健鼎 (3044)-大昌-新竹券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,127張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	219.00	3	219.67	220.00	0	6,153	0.00%
2024/05/10	1	230.00	0	0.00	225.00	1	6,103	0.02%
2024/05/09	3	234.17	5	231.40	238.00	-2	5,988	-0.03%
2024/05/08	2	226.00	3	218.67	226.50	-1	5,682	-0.02%
2024/05/07	0	0.00	3	204.00	206.00	-3	5,452	-0.06%
2024/05/06	0	0.00	0.1	201.00	201.50	-0.1	5,430	0.00%
2024/05/02	0	0.00	2	199.00	200.00	-2	5,390	-0.04%
2024/04/29	1	194.00	0	0.00	197.50	1	5,389	0.02%
2024/04/18	5	198.60	0.1	200.00	198.00	4.9	5,550	0.09%
2024/04/02	0	0.00	2	210.25	212.50	-2	5,662	-0.04%
2024/03/29	1	206.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	205.50	1	205.00	206.50	0	5,682	0.00%
2024/03/26	2.2	206.15	0	0.00	205.50	2.2	5,646	0.04%
2024/03/25	1	216.50	1	218.50	215.50	0	5,583	0.00%
2024/03/22	1	218.00	2	218.75	218.00	-1	5,616	-0.02%
2024/03/21	1	214.00	0	0.00	213.00	1	5,588	0.02%
2024/03/20	0	0.00	1	218.00	213.50	-1	5,601	-0.02%
2024/03/19	2	219.25	0.2	218.50	214.00	1.9	5,603	0.03%
2024/03/18	0	0.00	6	214.83	218.50	-6	5,593	-0.11%
2024/03/11	3.2	207.53	3	208.83	207.00	0.2	5,436	0.00%
2024/03/08	10	216.40	4	214.88	212.50	6	5,389	0.11%
2024/03/07	4	217.50	3.1	218.87	219.50	0.9	5,254	0.02%
2024/03/06	1	216.50	2	216.50	217.00	-1	5,024	-0.02%
2024/03/05	3	212.17	1	213.50	213.50	2	4,962	0.04%
2024/03/04	0	0.00	1	210.50	211.50	-1	4,932	-0.02%
2024/03/01	2	208.75	0	0.00	207.50	2	4,910	0.04%
2024/02/29	0.2	208.76	0	0.00	208.00	0.2	4,835	0.00%
2024/02/26	0	0.00	1	215.00	216.50	-1	4,784	-0.02%
2024/02/23	1	216.50	2	214.50	214.00	-1	4,793	-0.02%
2024/02/22	2	220.00	4	217.13	219.50	-2	4,744	-0.04%
2024/02/21	1	219.50	1	220.00	219.00	0	4,704	0.00%
2024/02/20	3	224.67	1	224.00	225.50	2	4,669	0.04%
2024/02/19	0	0.00	1	222.00	223.00	-1	4,649	-0.02%
2024/02/16	4	228.25	5.1	230.51	225.00	-1.1	4,690	-0.02%
2024/02/15	2	210.50	1.2	217.38	223.00	0.8	4,523	0.02%
2024/02/05	3	200.50	4	202.25	203.00	-1	4,523	-0.02%
2024/02/02	1	197.50	3.2	196.00	198.50	-2.2	4,712	-0.05%
2024/02/01	0	0.00	8	193.69	194.00	-8	4,738	-0.17%
2024/01/30	5	187.20	0	0.00	187.50	5	4,691	0.11%
2024/01/29	0	0.00	7.2	181.93	183.50	-7.2	4,698	-0.15%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/25	1	182.00	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0.2	183.00	1	184.00	182.00	-0.8	4,836	-0.02%
2024/01/23	1	183.00	2.1	183.48	184.00	-1.1	4,884	-0.02%
2024/01/22	2	182.00	2	182.00	179.50	0	4,867	0.00%
2024/01/19	8	176.19	0	0.00	176.50	8	4,876	0.16%
2024/01/17	3.1	186.69	0	0.00	181.00	3.1	4,880	0.06%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	1	191.50	2	193.00	191.50	-1	4,899	-0.02%
2024/01/10	1	189.50	1	189.00	190.00	0	5,085	0.00%
2024/01/05	2	192.25	0	0.00	189.00	2	5,384	0.04%
2024/01/04	1	193.50	1	194.50	194.50	0	5,342	0.00%
2023/12/22	3	194.50	0	0.00	195.00	3	5,951	0.05%
2023/12/19	3	200.00	0	0.00	198.50	3	6,095	0.05%
2023/12/18	0	0.00	1	208.00	207.00	-1	6,223	-0.02%
2023/12/15	0.4	205.00	0	0.00	206.00	0.4	6,301	0.01%
2023/12/14	2	205.25	2	202.50	209.50	0	6,397	0.00%
2023/12/13	1	200.00	0	0.00	208.50	1	6,398	0.02%
2023/12/11	1	202.00	4	196.25	193.50	-3	6,675	-0.04%
2023/12/08	1	201.00	0	0.00	201.00	1	6,897	0.01%
2023/12/06	4	198.00	4	200.50	199.00	0	6,974	0.00%
2023/12/05	0	0.00	4	200.00	199.00	-4	7,015	-0.06%
2023/12/04	0	0.00	2	197.50	197.50	-2	7,069	-0.03%
2023/11/27	1	182.50	1	183.50	182.50	0	7,918	0.00%
2023/11/22	4	193.25	0	0.00	193.50	4	8,403	0.05%
2023/11/21	2	193.50	0	0.00	196.00	2	8,537	0.02%
2023/11/15	4	197.25	0	0.00	196.50	4	9,333	0.04%
2023/11/14	2	199.00	2	199.50	200.50	0	9,497	0.00%
2023/11/13	0	0.00	1	202.00	197.50	-1	9,789	-0.01%
2023/11/10	8	195.69	7	195.14	196.00	1	9,855	0.01%
2023/11/03	0	0.00	1	179.00	178.00	-1	11,663	-0.01%
2023/11/02	1	170.50	0	0.00	172.50	1	12,016	0.01%
2023/11/01	0	0.00	5	164.10	165.50	-5	12,211	-0.04%
2023/10/31	8	172.00	10	165.50	165.00	-2	12,402	-0.02%
2023/10/30	2	171.50	0	0.00	173.00	2	12,795	0.02%
2023/10/26	0	0.00	1	170.00	171.50	-1	13,462	-0.01%
2023/10/25	0	0.00	15	176.50	175.50	-15	13,775	-0.11%
2023/10/24	0	0.00	1	168.50	172.00	-1	13,797	-0.01%
2023/10/23	1	168.00	0	0.00	164.50	1	13,988	0.01%
2023/10/20	16	166.00	0	0.00	164.00	16	14,522	0.11%
2023/10/19	0	0.00	1	167.00	169.50	-1	14,741	-0.01%
2023/10/18	1	172.00	3	170.50	169.50	-2	15,044	-0.01%
2023/10/17	1	176.00	0.5	175.50	176.00	0.5	15,097	0.00%
2023/10/16	2	182.00	0	0.00	180.00	2	15,046	0.01%
2023/10/05	2	204.50	2	202.50	199.50	0	14,811	0.00%
2023/10/03	4	212.00	0	0.00	206.50	4	14,667	0.03%
2023/09/28	1	193.50	1	192.50	192.50	0	14,371	0.00%
2023/09/26	0	0.00	2	195.50	195.50	-2	14,261	-0.01%
2023/09/25	0	0.00	12	195.33	194.50	-12	14,249	-0.08%
2023/09/21	12	196.25	0	0.00	192.00	12	14,100	0.09%
2023/09/20	0	0.00	50	209.20	204.50	-50	13,896	-0.36%
2023/09/19	1	213.00	1	214.50	212.00	0	13,775	0.00%
2023/09/18	10	205.00	13	208.27	206.00	-3	13,614	-0.02%
2023/09/15	29	211.88	29	212.45	211.50	0	13,522	0.00%
2023/09/14	24	201.56	2	202.50	204.00	22	13,287	0.17%
2023/09/13	36	202.36	7	200.86	203.00	29	13,099	0.22%
2023/09/12	1	196.50	1	197.00	194.00	0	12,885	0.00%
2023/09/11	0	0.00	1	195.00	195.00	-1	12,850	-0.01%
2023/09/08	6	198.83	4	199.13	198.00	2	12,807	0.02%
2023/09/07	3	198.50	3	197.00	199.50	0	12,751	0.00%
2023/09/06	14	198.82	17	198.56	198.00	-3	12,690	-0.02%
2023/09/05	10	194.75	9	193.39	195.00	1	12,461	0.01%
2023/09/04	7	185.00	46	188.45	186.00	-39	12,169	-0.32%
2023/09/01	50	185.66	9	186.78	184.00	41	12,054	0.34%
2023/08/31	4	185.88	4	187.63	189.00	0	11,899	0.00%
2023/08/30	12	188.54	11	188.09	185.50	1	11,790	0.01%
2023/08/29	7	191.79	6	190.75	191.00	1	11,629	0.01%
2023/08/28	4	193.00	3	195.00	194.50	1	11,478	0.01%
2023/08/25	6	195.42	7	193.50	193.50	-1	11,461	-0.01%
2023/08/24	14.5	196.84	14	199.11	197.00	0.5	11,494	0.00%
2023/08/23	10	188.80	15	189.07	189.50	-5	11,374	-0.04%
2023/08/22	5	183.20	2	185.00	184.00	3	11,135	0.03%
2023/08/21	2	184.25	2	185.75	185.00	0	11,003	0.00%
2023/08/18	6	181.75	7	181.14	180.50	-1	10,855	-0.01%
2023/08/17	10	184.60	8.7	184.46	188.50	1.3	10,670	0.01%
2023/08/16	1	177.50	21	177.07	179.50	-20	10,447	-0.19%
2023/08/15	23	177.50	4	178.38	176.50	19	10,302	0.18%
2023/08/14	2.2	173.82	2	171.00	170.00	0.2	9,964	0.00%
2023/08/11	4	176.50	33	175.62	177.00	-29	9,747	-0.30%
2023/08/10	35.5	171.32	6	174.00	173.00	29.5	9,317	0.32%
2023/08/09	18	180.75	17	181.94	178.50	1	8,842	0.01%
2023/08/08	7	170.36	7	170.43	171.50	0	8,015	0.00%
2023/08/07	3	159.50	2	158.25	162.00	1	7,624	0.01%
2023/08/04	1	157.50	43	151.49	157.00	-42	7,417	-0.57%
2023/08/02	16	159.50	37	157.78	155.50	-21	7,179	-0.29%
2023/08/01	14	160.54	12	169.75	158.50	2	6,713	0.03%
2023/07/31	8	166.13	16	166.34	169.00	-8	6,390	-0.13%
2023/07/28	31	151.90	9	151.28	158.00	22	5,953	0.37%
2023/07/27	19	147.21	2	149.00	146.50	17	5,569	0.31%
2023/07/26	35	150.20	2	152.50	147.50	33	5,401	0.61%
2023/07/25	10	147.50	80	147.78	150.00	-70	5,096	-1.37%
2023/07/24	3	136.50	3	138.83	144.00	0	4,546	0.00%
2023/07/21	32	130.44	12	129.83	131.00	20	4,295	0.47%
2023/07/20	0	0.00	1	121.00	129.00	-1	3,939	-0.03%
2023/07/19	20	118.50	1	119.00	117.50	19	3,748	0.51%
2023/07/17	1	116.00	0	0.00	116.50	1	3,671	0.03%
2023/07/14	30	117.50	0	0.00	116.00	30	3,650	0.82%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/03	0	0.00	40	124.50	124.00	-40	3,233	-1.24%
2023/06/29	40	120.50	0	0.00	121.50	40	3,144	1.27%
2023/06/16	0	0.00	40	123.00	122.50	-40	2,978	-1.34%
2023/06/15	40	121.00	0	0.00	122.50	40	2,908	1.38%
2023/06/12	0	0.00	41	125.00	125.00	-41	2,812	-1.46%
2023/06/08	1	126.50	41	125.99	126.00	-40	2,769	-1.44%
2023/06/07	1	127.00	1	126.50	127.00	0	2,760	0.00%
2023/06/05	1	124.50	1	126.00	125.00	0	2,670	0.00%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	40	126.50	0	0.00	129.00	40	2,565	1.56%
2023/05/31	0	0.00	0.5	126.00	128.50	-0.5	2,475	-0.02%
2023/05/30	44	127.39	5.1	125.91	127.00	38.9	2,352	1.65%
2023/05/29	3	123.50	2	125.00	125.50	1	2,141	0.05%
2023/05/26	0.1	118.04	0	0.00	117.00	0.1	1,928	0.00%
2023/05/24	0.5	122.50	0	0.00	122.50	0.5	1,777	0.03%
2023/05/23	0	0.00	1	125.50	125.00	-1	1,734	-0.06%
2023/05/22	1	123.50	0	0.00	125.50	1	1,632	0.06%
2023/05/19	0	0.00	0	117.50	122.00	0	1,458	0.00%
2023/05/10	0	109.50	0	0.00	109.50	0	1,296	0.00%
2023/03/23	0	0.00	0.2	108.50	109.50	-0.2	1,448	-0.01%
2023/03/16	0.1	106.00	1	106.50	105.00	-1	1,405	-0.07%
2023/03/15	0.1	108.25	0	0.00	109.50	0.1	1,389	0.01%
2023/03/09	0	0.00	0.1	110.00	111.00	-0.1	1,362	0.00%
2023/03/06	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/02/23	0.1	102.50	0	0.00	103.00	0.1	1,287	0.00%
2023/02/21	0	0.00	2	103.00	103.00	-2	1,310	-0.15%
2022/12/16	0	0.00	1	98.50	99.30	-1	1,324	-0.08%
2022/12/15	1	98.80	0	0.00	98.70	1	1,304	0.08%
2022/12/02	0	99.00	0	0.00	98.80	0	1,428	0.00%
2022/11/28	1	97.00	0	0.00	96.50	1	1,432	0.07%
2022/11/21	1	96.00	0	0.00	95.60	1	1,430	0.07%
2022/11/11	0	0.00	10	94.90	94.50	-10	1,352	-0.74%
2022/10/25	5	87.20	0	0.00	87.10	5	1,200	0.42%
2022/10/20	5	90.50	0	0.00	91.00	5	1,161	0.43%
2022/10/19	0	0.00	5	91.60	91.20	-5	1,133	-0.44%
2022/10/11	5	91.22	0	0.00	90.90	5	1,098	0.46%
2022/10/04	2	94.45	0	0.00	94.30	2	1,215	0.16%
2022/09/16	1	97.20	0	0.00	100.50	1	1,107	0.09%
2022/09/12	1	98.60	0	0.00	99.00	1	1,088	0.09%
2022/07/21	0	0.00	1	99.70	101.00	-1	1,165	-0.09%
2022/07/20	1	97.80	0	0.00	98.10	1	1,170	0.09%
2022/07/18	0	0.00	1	96.30	96.30	-1	1,170	-0.09%
2022/07/11	1	106.00	1	106.00	104.50	0	1,051	0.00%
2022/07/08	1	103.50	0	0.00	105.00	1	1,047	0.10%
2022/07/06	0	0.00	2	100.50	100.00	-2	1,023	-0.20%
2022/06/13	0	0.00	1	117.50	117.50	-1	889	-0.11%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/17	0	0.00	1	116.50	116.50	-1	889	-0.11%
2022/04/20	1	130.50	1	130.50	128.50	0	942	0.00%
2022/04/12	1	126.00	0	0.00	125.50	1	910	0.11%
2022/02/16	3	127.50	0	0.00	129.00	3	978	0.31%
2022/01/24	0	0.00	2	127.00	128.50	-2	933	-0.21%
2022/01/21	3	128.50	3	128.50	127.50	0	923	0.00%
2022/01/20	0	0.00	1	128.50	128.00	-1	910	-0.11%
2022/01/19	2	127.50	0	0.00	127.50	2	906	0.22%
2022/01/12	1	123.50	0	0.00	124.50	1	917	0.11%
2022/01/07	0	0.00	2	122.50	123.00	-2	929	-0.22%
2021/12/28	2	123.50	0	0.00	124.00	2	975	0.21%
2021/12/20	0	0.00	1	121.00	121.00	-1	1,000	-0.10%
2021/12/17	0	0.00	1	123.50	123.50	-1	988	-0.10%
2021/12/07	1	122.50	0	0.00	122.00	1	958	0.10%
2021/12/03	0	0.00	1	121.50	121.00	-1	931	-0.11%
2021/11/29	1	121.50	0	0.00	121.50	1	902	0.11%
2021/11/22	0	0.00	0.1	122.50	122.50	-0.1	855	-0.01%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/11	1	113.50	0	0.00	114.50	1	899	0.11%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/10/14	0	0.00	1	111.50	111.50	-1	1,234	-0.08%
2021/10/06	0	0.00	1	111.50	111.50	-1	1,454	-0.07%
2021/10/01	2	111.00	2	111.50	113.00	0	1,555	0.00%
2021/09/28	1	114.50	1	114.50	115.00	0	1,576	0.00%
2021/09/24	1	118.00	1	118.00	117.50	0	1,620	0.00%
2021/09/23	1	117.00	0	0.00	117.00	1	1,628	0.06%
2021/09/16	0	0.00	1	114.50	114.50	-1	1,649	-0.06%
2021/09/14	1	116.00	0	0.00	116.00	1	1,708	0.06%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/04	0	121.50	0	0.00	121.00	0	2,026	0.00%
2021/08/02	0	0.00	1	120.50	121.50	-1	2,070	-0.05%
2021/07/30	0	120.50	0	0.00	120.00	0	2,081	0.00%
2021/07/29	1	122.50	0	0.00	121.50	1	2,018	0.05%
2021/07/23	0	0.00	1	123.00	122.50	-1	2,012	-0.05%
2021/07/21	0	0.00	1	118.50	119.50	-1	2,008	-0.05%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	2	123.25	1	123.00	124.50	1	1,924	0.05%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/02	0	0.00	2	135.50	135.50	-2	1,761	-0.11%
2021/06/28	0	0.00	2	134.50	134.00	-2	1,752	-0.11%
2021/06/25	2	134.00	0	0.00	133.00	2	1,770	0.11%
2021/06/24	1	132.50	2	132.75	132.50	-1	1,761	-0.06%
2021/06/23	1	131.00	0	0.00	129.00	1	1,748	0.06%
2021/06/18	1	128.50	0	0.00	131.00	1	1,724	0.06%
2021/06/17	0	0.00	1	128.00	128.00	-1	1,715	-0.06%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/11	1	128.50	0	0.00	128.00	1	1,831	0.05%
2021/06/10	0	0.00	2	128.00	127.50	-2	1,848	-0.11%
2021/06/08	1	128.00	1	127.00	127.00	0	1,868	0.00%
2021/06/04	2	129.00	0	0.00	128.50	2	1,957	0.10%
2021/06/03	0	0.00	0	129.00	128.50	0	2,023	0.00%
2021/06/02	0	0.00	3	130.00	130.00	-3	2,053	-0.15%
2021/06/01	3	129.00	0	0.00	130.00	3	2,165	0.14%
2021/05/25	0	128.50	0	0.00	128.50	0	2,621	0.00%
2021/04/08	0	0.00	0.1	143.00	143.00	-0.1	2,763	0.00%
2021/03/24	5	138.50	5	139.50	139.50	0	2,651	0.00%
2021/03/23	0	0.00	2	138.50	139.00	-2	2,649	-0.08%
2021/03/17	50	138.00	50	135.50	135.50	0	2,566	0.00%
2021/03/11	2	137.00	2	136.00	136.00	0	2,520	0.00%
2021/03/10	3	135.17	3	135.67	135.00	0	2,463	0.00%
2021/03/09	1	136.00	1	134.00	135.00	0	2,445	0.00%
2021/03/08	1	140.50	1	138.00	137.50	0	2,399	0.00%
2021/03/05	11	141.50	11	142.50	140.00	0	2,343	0.00%
2021/03/04	32	139.05	32	139.52	140.50	0	2,283	0.00%
2021/03/03	20	140.75	19	141.37	139.00	1	2,212	0.05%
2021/03/02	30	144.72	29	141.16	140.00	1	2,111	0.05%
2021/02/24	2	131.50	2	131.50	131.50	0	1,822	0.00%
2021/01/07	0	0.00	0.1	123.50	123.50	-0.1	1,450	-0.01%
2020/12/16	3	122.50	3	123.00	122.50	0	1,564	0.00%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/10/27	0	0.00	6	117.08	116.00	-6	2,117	-0.28%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/22	0	0.00	1	119.50	119.50	-1	2,203	-0.05%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/08	0	0.00	1	115.50	117.00	-1	2,507	-0.04%
2020/10/06	5	114.50	0	0.00	114.00	5	2,524	0.20%
2020/10/05	0	0.00	2	111.75	114.00	-2	2,556	-0.08%
2020/09/30	1	111.50	0	0.00	110.00	1	2,584	0.04%
2020/09/29	1	112.00	0	0.00	111.50	1	2,633	0.04%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/15	1	115.00	0	0.00	114.50	1	3,538	0.03%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/28	0	0.00	1	116.50	117.00	-1	4,054	-0.02%
2020/08/24	0	0.00	1	117.00	117.50	-1	4,263	-0.02%
2020/08/20	1	110.50	1	113.00	115.00	0	4,273	0.00%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/11	1	122.50	1	122.50	122.00	0	4,332	0.00%
2020/08/10	1	126.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	2	129.00	129.50	-2	4,262	-0.05%
2020/08/06	0	0.00	1	128.50	129.50	-1	4,254	-0.02%
2020/08/05	0	0.00	1	129.00	129.00	-1	4,257	-0.02%
2020/08/04	0	0.00	1	125.00	125.50	-1	4,286	-0.02%
2020/07/22	1	123.50	19	124.00	123.00	-18	4,329	-0.42%
2020/07/21	0	0.00	2	125.00	124.00	-2	4,301	-0.05%
2020/07/20	22	123.39	3	122.17	123.50	19	4,239	0.45%
2020/07/17	2	118.75	0	0.00	119.00	2	4,146	0.05%
2020/07/13	10	117.50	10	119.00	119.00	0	4,097	0.00%
2020/07/09	1	122.50	0	0.00	122.50	1	4,062	0.02%
2020/07/07	1	123.50	0	0.00	122.50	1	3,967	0.03%
2020/07/06	2	140.25	0	0.00	141.00	2	3,792	0.05%
2020/07/03	0	0.00	3	134.50	134.50	-3	3,730	-0.08%
2020/07/02	3.1	134.16	6	134.50	134.00	-3	3,730	-0.08%
2020/06/30	3	129.50	0	0.00	131.00	3	3,691	0.08%
2020/06/29	0	0.00	1	130.00	129.00	-1	3,671	-0.03%
2020/06/24	3	130.00	0	0.00	132.00	3	3,583	0.08%
2020/06/23	4	132.50	0	0.00	129.50	4	3,522	0.11%
2020/06/22	1	131.50	1	134.00	133.00	0	3,454	0.00%
2020/06/18	0	0.00	1	131.00	132.50	-1	3,232	-0.03%
2020/06/17	1	125.00	0	0.00	124.00	1	3,138	0.03%
2020/06/15	0	0.00	1	120.50	121.00	-1	3,141	-0.03%
2020/06/12	1	120.50	0	0.00	119.50	1	3,134	0.03%
2020/06/11	0.1	122.00	0	0.00	123.50	0.1	3,151	0.00%
2020/06/10	2	124.50	3	125.00	125.00	-1	3,104	-0.03%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/04	0	0.00	1	120.50	120.00	-1	3,013	-0.03%
2020/06/01	4	119.13	3	119.50	119.50	1	2,807	0.04%
2020/05/27	0	0.00	1	114.00	113.00	-1	2,739	-0.04%
2020/05/26	1	114.00	1	113.00	114.00	0	2,747	0.00%
2020/05/25	1	109.00	0	0.00	111.50	1	2,676	0.04%
2020/05/15	0.1	110.00	0	0.00	109.50	0.1	2,509	0.00%
2020/05/08	0	0.00	1	109.50	115.00	-1	2,385	-0.04%
2020/05/06	0	0.00	1	108.50	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	2	105.75	106.00	-2	2,152	-0.09%
2020/05/04	3	104.50	0	0.00	104.00	3	2,175	0.14%
2020/04/30	1	107.50	1	106.50	106.50	0	2,180	0.00%
2020/04/29	3	103.33	2	104.00	104.00	1	2,172	0.05%
2020/04/28	2	103.00	2	103.50	104.50	0	2,175	0.00%
2020/04/27	1	103.50	1	104.00	104.00	0	2,203	0.00%
2020/04/23	0	0.00	1	100.50	101.50	-1	2,239	-0.04%
2020/04/21	0	0.00	1	104.00	101.00	-1	2,224	-0.04%
2020/04/20	1	104.50	0	0.00	106.00	1	2,204	0.05%
2020/04/17	1	103.00	2	104.00	103.00	-1	2,195	-0.05%
2020/04/15	2	102.50	1	102.00	103.50	1	2,149	0.05%
2020/04/14	1	101.00	0	0.00	101.00	1	2,125	0.05%
2020/04/08	1	101.50	2	100.20	99.70	-1	2,165	-0.05%
2020/03/27	1	98.70	2	99.40	97.00	-1	1,978	-0.05%
2020/03/20	0	0.00	1	84.20	84.40	-1	1,836	-0.05%
2020/03/17	0	0.00	1	89.70	86.80	-1	1,799	-0.06%
2020/03/13	1	93.70	0	0.00	96.90	1	1,740	0.06%
2020/03/10	3	104.50	3	106.00	108.50	0	1,697	0.00%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/12	5	119.40	5	122.00	120.50	0	2,390	0.00%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/02/04	1	111.50	1	111.00	112.50	0	2,623	0.00%
2020/02/03	1	108.00	0	0.00	108.00	1	2,647	0.04%
2020/01/31	1	112.50	1	113.50	112.50	0	2,636	0.00%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/20	0	0.00	1	127.50	128.00	-1	2,572	-0.04%
2020/01/17	1	127.00	0	0.00	127.00	1	2,590	0.04%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2019/12/27	0	0.00	1	125.50	125.00	-1	2,550	-0.04%
2019/12/06	0	0.00	1	127.00	126.00	-1	2,825	-0.04%
2019/12/05	1	126.50	0	0.00	126.50	1	2,820	0.04%
2019/11/28	23	129.61	24	127.77	127.50	-1	2,781	-0.04%
2019/11/27	0	0.00	0.1	133.50	132.50	-0.1	2,756	0.00%
2019/11/26	1	128.00	1	129.50	130.50	0	2,734	0.00%
2019/11/21	1	129.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	22	129.48	22	129.07	129.50	0	2,724	0.00%
2019/11/19	0	0.00	2	131.50	133.00	-2	2,702	-0.07%
2019/11/18	1	135.00	2	132.25	132.00	-1	2,698	-0.04%
2019/11/15	14	130.29	12	130.42	129.50	2	2,677	0.07%
2019/11/14	28	128.20	29	128.45	129.50	-1	2,661	-0.04%
2019/11/13	25	132.90	26	133.42	134.50	-1	2,612	-0.04%
2019/11/12	3	138.00	1	134.00	134.00	2	2,576	0.08%
2019/11/11	12	136.54	24	137.17	137.00	-12	2,508	-0.48%
2019/11/08	37	129.73	24	129.54	133.00	13	2,284	0.57%
2019/11/07	0	0.00	1	118.00	121.00	-1	2,090	-0.05%
2019/11/06	1	119.50	3	119.50	118.50	-2	2,096	-0.10%
2019/11/05	3	121.00	3	119.50	121.50	0	2,093	0.00%
2019/11/04	1	116.00	0	0.00	117.00	1	2,026	0.05%
2019/10/31	4	117.63	4	117.63	118.00	0	2,003	0.00%
2019/10/30	1	114.50	0	0.00	114.00	1	1,963	0.05%
2019/10/28	1	114.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	2	115.00	2	113.50	112.50	0	1,958	0.00%
2019/10/03	1	107.00	0	0.00	111.00	1	1,985	0.05%
2019/10/01	0	0.00	1	112.00	113.00	-1	1,962	-0.05%
2019/09/26	0	0.00	2	115.50	115.50	-2	1,932	-0.10%
2019/09/25	0	0.00	1	115.00	116.00	-1	1,943	-0.05%
2019/09/24	3	117.00	3	119.83	116.00	0	1,947	0.00%
2019/09/20	1	117.00	0	0.00	116.50	1	1,958	0.05%
2019/09/19	2	117.50	14	117.54	117.50	-12	2,000	-0.60%
2019/09/17	13	118.00	1	117.50	118.00	12	2,018	0.59%
2019/09/16	3	118.00	0	0.00	118.50	3	2,097	0.14%
2019/09/12	2	116.50	13	118.00	118.00	-11	2,098	-0.52%
2019/09/09	13	114.00	0	0.00	114.50	13	2,036	0.64%
2019/09/05	0	0.00	1	112.50	113.50	-1	2,014	-0.05%
2019/09/04	1	114.50	0	0.00	113.00	1	2,003	0.05%
2019/08/29	0	0.00	3	111.50	113.50	-3	2,010	-0.15%
2019/08/27	14	113.71	12	114.50	115.00	2	2,068	0.10%
2019/08/23	2	113.50	0	0.00	113.00	2	2,189	0.09%
2019/08/16	2	111.50	2	111.50	112.00	0	2,156	0.00%
2019/08/15	2	111.00	3	112.50	113.00	-1	2,112	-0.05%
2019/08/14	1	113.00	1	112.00	112.00	0	2,077	0.00%
2019/08/13	5	107.50	5	108.50	109.50	0	1,996	0.00%
2019/08/07	1	101.50	2	100.50	103.00	-1	1,885	-0.05%
2019/08/06	1	98.30	0	0.00	99.80	1	1,875	0.05%
2019/08/02	6	104.00	8	100.50	100.00	-2	1,960	-0.10%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/31	0	0.00	1	102.00	104.00	-1	1,997	-0.05%
2019/07/30	2	102.50	0	0.00	101.50	2	2,010	0.10%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/19	34	106.91	34	105.07	105.00	0	2,082	0.00%
2019/07/16	13	108.50	13	105.00	106.00	0	2,147	0.00%
2019/07/15	45	107.50	46	108.25	108.50	-1	2,139	-0.05%
2019/07/12	31	107.00	31	107.50	108.00	0	2,153	0.00%
2019/07/11	5	105.50	4	106.50	106.50	1	2,120	0.05%
2019/06/13	1	100.00	2	99.10	98.80	-1	2,167	-0.05%
2019/06/12	1	99.10	0	0.00	99.00	1	2,245	0.04%
2019/06/05	1	101.50	1	100.50	98.80	0	2,361	0.00%
2019/06/04	1	99.00	1	98.20	100.00	0	2,373	0.00%
2019/06/03	1	98.50	1	98.50	98.00	0	2,366	0.00%
2019/05/31	1	101.00	1	102.00	100.50	0	2,381	0.00%
2019/05/30	0	0.00	8	101.04	101.50	-8	2,397	-0.33%
2019/05/10	2	93.15	0	0.00	93.70	2	2,782	0.07%
2019/05/06	1	96.00	0	0.00	95.90	1	2,661	0.04%
2019/04/22	5	101.00	0	0.00	99.50	5	2,543	0.20%
2019/04/18	0	0.00	5	101.00	100.50	-5	2,515	-0.20%
2019/04/03	1	100.50	0	0.00	100.00	1	2,352	0.04%
2019/03/26	0	0.00	1	103.00	101.00	-1	2,209	-0.05%
2019/03/15	2	98.70	11	98.49	98.50	-9	2,014	-0.45%
2019/03/14	5	96.70	1	97.00	97.30	4	1,937	0.21%
2019/03/07	0	0.00	1	95.40	95.00	-1	1,859	-0.05%
2019/03/06	1	95.70	0	0.00	96.00	1	1,846	0.05%
2019/03/05	1	95.10	1	94.70	95.70	0	1,815	0.00%
2019/02/27	2	95.25	2	94.20	94.30	0	1,654	0.00%
2019/02/25	0	0.00	3	86.20	89.30	-3	1,424	-0.21%
2019/02/22	2	85.95	0	0.00	84.60	2	1,360	0.15%
2019/02/20	1	86.00	0	0.00	86.00	1	1,311	0.08%
2019/02/15	2	85.70	3	85.10	85.00	-1	1,366	-0.07%
2019/02/14	0	0.00	1	84.60	84.20	-1	1,384	-0.07%
2019/02/13	1	83.60	2	83.10	83.80	-1	1,393	-0.07%
2019/02/12	1	82.50	0	0.00	83.10	1	1,444	0.07%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/29	0	0.00	1	83.00	82.30	-1	1,486	-0.07%
2019/01/28	1	83.80	1	84.40	83.80	0	1,485	0.00%
2019/01/25	1	83.90	0	0.00	83.90	1	1,492	0.07%
2019/01/24	1	83.20	1	83.30	83.30	0	1,498	0.00%
2019/01/23	0	0.00	1	82.80	83.20	-1	1,509	-0.07%
2019/01/22	0	0.00	1	83.10	83.70	-1	1,517	-0.07%
2019/01/21	1	82.30	0	0.00	81.80	1	1,495	0.07%
2019/01/18	0	0.00	1	82.10	81.50	-1	1,515	-0.07%
2019/01/17	1	83.00	0	0.00	82.80	1	1,543	0.06%
2019/01/16	1	82.80	0	0.00	82.80	1	1,567	0.06%
2019/01/10	0	0.00	0.8	83.50	82.00	-0.8	1,687	-0.05%
2019/01/02	0.2	80.20	0	0.00	80.40	0.2	1,873	0.01%
2018/12/18	0	0.00	0.3	79.90	79.30	-0.3	2,093	-0.01%
2018/12/17	0	0.00	0.1	81.80	81.30	-0.1	2,089	0.00%
2018/12/03	2	85.60	1	85.60	85.70	1	2,123	0.05%
2018/11/29	1	83.00	1	82.70	82.50	0	2,083	0.00%
2018/11/22	1	82.60	1	82.80	81.90	0	2,096	0.00%
2018/11/14	0	0.00	1	79.60	79.50	-1	2,210	-0.05%
2018/11/13	1	78.70	1	77.00	79.60	0	2,220	0.00%
2018/11/12	0	0.00	1	79.90	78.70	-1	2,214	-0.05%
2018/11/09	2	80.50	0	0.00	80.50	2	2,201	0.09%
2018/11/08	0	0.00	2	78.95	79.70	-2	2,159	-0.09%
2018/11/07	2	78.40	0.3	80.00	78.80	1.7	2,146	0.08%
2018/11/06	0	0.00	2	78.50	76.20	-2	2,190	-0.09%
2018/11/05	2	78.50	0	0.00	79.10	2	2,288	0.09%
2018/11/02	0	0.00	1	77.00	77.30	-1	2,312	-0.04%
2018/11/01	1	76.90	0	0.00	76.50	1	2,426	0.04%
2018/10/16	0	0.00	0.1	75.90	74.60	-0.1	2,444	0.00%
2018/10/12	0	0.00	0.2	74.30	73.50	-0.2	2,440	-0.01%
2018/09/28	1	82.00	0.2	84.10	83.30	0.8	2,571	0.03%
2018/09/27	2	84.80	2	82.90	84.40	0	2,544	0.00%
2018/09/21	0.2	87.70	0	0.00	87.90	0.2	2,468	0.01%
2018/09/20	0.2	86.80	0	0.00	87.10	0.2	2,468	0.01%
2018/09/06	0	0.00	2	91.30	91.20	-2	2,665	-0.08%
2018/09/04	2	94.00	0.1	95.00	94.30	1.9	2,705	0.07%
2018/09/03	0	0.00	1	91.40	91.80	-1	2,715	-0.04%
2018/08/30	0	0.00	0.4	94.80	94.00	-0.4	2,744	-0.02%
2018/08/28	1	94.40	3	94.60	93.70	-2	2,766	-0.07%
2018/08/27	2	94.30	0	0.00	94.30	2	2,755	0.07%
2018/08/24	0.5	93.00	0	0.00	93.30	0.5	2,742	0.02%
2018/08/23	2	95.00	2	95.55	95.60	0	2,722	0.00%
2018/08/22	0	0.00	1	93.50	94.00	-1	2,662	-0.04%
2018/08/16	0.8	91.80	0	0.00	92.00	0.8	2,605	0.03%
2018/08/15	0	0.00	0.1	91.20	91.20	-0.1	2,622	0.00%
2018/08/14	1.6	92.80	0	0.00	93.10	1.6	2,636	0.06%
2018/08/10	2.1	92.21	9	93.03	92.80	-6.9	2,619	-0.26%
2018/08/09	3	90.27	2	90.65	90.60	1	2,542	0.04%
2018/08/08	4	90.73	4	91.28	89.50	0	2,557	0.00%
2018/08/06	1	88.50	1	89.40	89.20	0	2,460	0.00%
2018/08/02	0	0.00	2	87.20	86.10	-2	2,457	-0.08%
2018/08/01	1	88.30	0	0.00	88.20	1	2,485	0.04%
2018/07/31	1	84.50	0	0.00	84.40	1	2,416	0.04%
2018/07/24	1	81.40	0	0.00	82.60	1	2,450	0.04%
2018/07/20	2	82.50	4	83.00	82.00	-2	2,467	-0.08%
2018/07/18	1	80.50	2	81.50	81.50	-1	2,462	-0.04%
2018/07/16	2	85.20	2	84.00	85.50	0	2,377	0.00%
2018/07/13	3	84.20	3	84.17	85.20	0	2,294	0.00%
2018/07/11	0	0.00	1	81.40	82.10	-1	2,231	-0.04%
2018/07/10	1	82.50	0	0.00	82.20	1	2,240	0.04%
2018/07/04	1	82.60	0	0.00	81.80	1	2,190	0.05%
2018/06/21	2	85.05	0	0.00	85.40	2	2,166	0.09%
2018/06/19	2	89.90	2	89.55	89.00	0	2,079	0.00%
2018/06/08	0	0.00	1	87.50	87.30	-1	1,925	-0.05%
2018/06/07	5	86.70	0	0.00	86.60	5	1,915	0.26%
2018/06/01	0	0.00	0.4	91.00	85.50	-0.4	1,831	-0.02%
2018/05/29	1	86.80	0	0.00	85.90	1	1,900	0.05%
2018/05/16	5	84.30	0	0.00	83.20	5	1,909	0.26%
2018/05/15	0	0.00	0.1	84.50	84.30	-0.1	1,879	-0.01%
2018/05/09	1	93.40	2	92.55	90.40	-1	1,825	-0.05%
2018/05/08	1	88.10	0	0.00	89.40	1	1,804	0.06%
2018/05/03	0.4	90.20	0	0.00	90.50	0.4	1,843	0.02%
2018/04/30	0.1	90.00	0	0.00	89.90	0.1	1,808	0.01%
2018/04/27	0	0.00	0.2	86.80	84.80	-0.2	1,772	-0.01%
2018/04/24	0	0.00	0.6	88.90	87.70	-0.6	1,729	-0.04%
2018/04/17	0.9	95.10	0	0.00	95.60	0.9	1,724	0.05%
2018/04/02	0	0.00	1	99.40	98.90	-1	1,677	-0.06%
2018/03/29	1	98.20	1	98.40	98.10	0	1,661	0.00%
2018/03/23	1	101.50	0	0.00	100.00	1	1,605	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/14	6	104.42	1	102.50	103.00	5	1,700	0.29%
2018/03/07	1	99.10	2	100.55	101.50	-1	1,695	-0.06%
2018/03/06	1	102.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	105.50	0	0.00	104.50	1	1,674	0.06%
2018/02/27	0	0.00	1	97.50	97.70	-1	1,504	-0.07%
2018/02/26	1	95.90	0	0.00	96.00	1	1,457	0.07%
2018/02/22	0	0.00	2	92.20	92.50	-2	1,425	-0.14%
2018/02/12	10	90.00	10	90.95	90.00	0	1,401	0.00%
2018/02/07	2	91.40	0	0.00	91.60	2	1,440	0.14%
2018/01/30	0	0.00	2.5	97.06	96.00	-2.5	1,411	-0.18%
2018/01/16	91	104.12	91	103.00	103.00	0	1,474	0.00%
2018/01/15	0	0.00	1	96.80	98.50	-1	1,426	-0.07%
2018/01/12	0.6	95.00	0	0.00	95.50	0.6	1,422	0.04%
2018/01/10	0	0.00	1	96.00	95.80	-1	1,431	-0.07%
2018/01/09	1	94.20	0	0.00	94.60	1	1,412	0.07%
2018/01/08	0.5	94.20	0	0.00	94.60	0.5	1,420	0.03%
2018/01/04	1	94.20	0	0.00	93.90	1	1,450	0.07%
2018/01/03	1	94.40	0	0.00	94.60	1	1,470	0.07%