• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.9000.0098.1017,8440.01%
2025/01/20397.3000.0097.7038,2080.04%
2025/01/17197.60397.2797.80-28,425-0.02%
2025/01/1600.00598.2097.70-58,712-0.06%
2025/01/151.198.8200.0096.601.19,7340.01%
2025/01/14197.2000.0098.50110,1490.01%
2025/01/13995.54695.0796.00310,1510.03%
2025/01/1000.002103.00102.50-210,000-0.02%
2025/01/094102.7500.00102.50410,0520.04%
2025/01/081107.001106.00106.50010,0000.00%
2025/01/073110.502111.25109.5019,8340.01%
2025/01/063108.508109.00109.50-59,488-0.05%
2025/01/0300.004102.90103.00-49,233-0.04%
2025/01/021101.502102.25100.50-19,122-0.01%
2024/12/3111100.16999.51101.0029,1160.02%
2024/12/301104.006102.08102.00-58,954-0.06%
2024/12/266105.422104.00103.5049,0410.04%
2024/12/257106.2157106.72106.50-509,534-0.52%
2024/12/2414103.89142103.26101.50-1289,411-1.36% 大賣/鉅額交易
2024/12/2300.002199.10101.00-219,010-0.23%
2024/12/20292.5000.0092.0028,7660.02%
2024/12/191093.50193.6093.8098,7600.10%
2024/12/1831.592.5100.0092.8031.58,8520.36%
2024/12/17494.3500.0093.2048,8780.05%
2024/12/161.197.0900.0094.301.19,0540.01%
2024/12/13299.00298.4598.3009,0440.00%
2024/12/122100.251104.0099.6019,1420.01%
2024/12/114101.8816101.81101.50-129,280-0.13%
2024/12/10998.661298.7899.00-39,172-0.03%
2024/12/09295.35294.7094.3009,1920.00%
2024/12/0600.00197.1095.70-19,243-0.01%
2024/12/05696.28497.3596.4029,2650.02%
2024/12/0400.00495.5595.90-49,319-0.04%
2024/12/03193.80195.5094.0009,5380.00%
2024/12/02194.0000.0093.7019,6710.01%
2024/11/2900.00393.8794.50-39,940-0.03%
2024/11/28190.8000.0092.50110,3790.01%
2024/11/27393.6300.0092.60310,9870.03%
2024/11/26297.70297.6597.00011,0810.00%
2024/11/2500.00597.6297.10-511,199-0.04%
2024/11/22596.3000.0096.00511,4490.04%
2024/11/21596.62497.2596.50112,1940.01%
2024/11/202896.43495.4095.502412,3970.19%
2024/11/191098.1000.0098.301012,3540.08%
2024/11/181097.90297.6097.50812,3790.06%
2024/11/142797.6700.0097.202712,4260.22%
2024/11/135699.14999.5099.104712,4290.38%
2024/11/1244.1101.0200.00101.0044.112,3860.36%
2024/11/113.5103.4300.00103.503.512,4040.03%
2024/11/083105.830.3105.50105.002.712,5360.02%
2024/11/071.3109.615108.80108.00-3.712,682-0.03%
2024/11/061107.001107.00106.00012,8600.00%
2024/11/051105.501107.00106.00013,0680.00%
2024/11/042104.751105.50104.50113,4510.01%
2024/11/013106.503106.83108.00013,7690.00%
2024/10/303108.0064107.53107.50-6113,878-0.44%
2024/10/2967106.043107.67105.506414,1270.45%
2024/10/282113.002112.00112.50014,2470.00%
2024/10/2500.002114.50115.50-214,639-0.01%
2024/10/246113.923113.67113.00314,9920.02%
2024/10/234115.382115.00115.00215,0840.01%
2024/10/2240118.13153.4117.54116.00-113.415,272-0.74% 大賣/鉅額交易
2024/10/2114112.9624113.83115.50-1014,570-0.07%
2024/10/1800.001106.50105.00-114,549-0.01%
2024/10/171106.002105.50105.50-115,263-0.01%
2024/10/162102.751102.00102.50115,8900.01%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/111105.5010106.35105.50-917,803-0.05%
2024/10/095108.506108.75106.50-118,262-0.01%
2024/10/085106.501106.00106.00418,2650.02%
2024/10/072111.002109.50109.50018,2530.00%
2024/10/042106.252106.00105.50018,2800.00%
2024/10/013109.331109.50110.00218,3240.01%
2024/09/304111.8813110.12110.00-918,546-0.05%
2024/09/2711113.1434112.79112.00-2318,493-0.12%
2024/09/2300.004104.88104.50-417,754-0.02%
2024/09/203106.503106.83104.50017,7360.00%
2024/09/198104.634105.13105.50417,6230.02%
2024/09/1824104.942103.01104.002217,5570.13%
2024/09/161107.501109.00107.00017,3930.00%
2024/09/1355108.7555108.94109.00017,3850.00%
2024/09/1211106.689104.28107.50217,2400.01%
2024/09/116100.00199.5099.30517,0190.03%
2024/09/10299.5000.0098.40216,9330.01%
2024/09/061104.5000.00103.50116,7180.01%
2024/09/047105.5000.00104.00716,6050.04%
2024/09/034112.758113.63111.50-416,376-0.02%
2024/09/0215115.239116.67114.50616,2330.04%
2024/08/3011119.1813119.77118.50-215,959-0.01%
2024/08/2921118.0227118.54118.50-615,533-0.04%
2024/08/285111.405112.00113.00014,9190.00%
2024/08/271108.501109.50110.00014,7530.00%
2024/08/263112.505110.60110.00-214,618-0.01%
2024/08/2316.1112.848112.88112.508.114,4190.06%
2024/08/222111.509112.00113.00-713,654-0.05%
2024/08/213103.0000.00103.00313,4110.02%
2024/08/203106.003105.17105.50013,3580.00%
2024/08/193104.832104.50104.50113,3160.01%
2024/08/163105.171105.50105.50213,2720.02%
2024/08/154103.1300.00102.50413,1800.03%
2024/08/141105.001105.50105.50013,0750.00%
2024/08/132106.752106.75107.00012,9240.00%
2024/08/1200.002105.50107.00-212,830-0.02%
2024/08/096106.253104.67105.00312,6160.02%
2024/08/085.299.7914101.04102.00-8.812,346-0.07%
2024/08/071296.40795.4399.80511,9740.04%
2024/08/06693.30392.7390.80311,7160.03%
2024/08/05895.33897.0497.00011,2710.00%
2024/08/024105.131106.50104.50310,8810.03%
2024/08/013112.973110.67111.00010,6810.00%
2024/07/3122103.8620105.05106.50210,3060.02%
2024/07/3011109.8200.00111.00119,9150.11%
2024/07/291119.501122.50119.0009,3290.00%
2024/07/265118.305120.00120.0008,8290.00%
2024/07/235120.107121.64119.00-28,505-0.02%
2024/07/2210115.159115.72115.5018,0030.01%
2024/07/195118.5000.00117.5057,6220.07%
2024/07/1815.1125.8211124.59125.004.17,1490.06%
2024/07/176127.839130.72132.00-36,354-0.05%
2024/07/166119.581119.50120.0055,6570.09%
2024/07/1512118.5813119.04120.00-15,333-0.02%
2024/07/126112.7513116.58119.50-74,717-0.15%
2024/07/1100.0016108.38109.00-163,590-0.45%
2024/07/10494.45796.9199.40-33,101-0.10%
2024/07/09193.10193.8094.8002,9870.00%
2024/07/0800.00594.8094.40-52,970-0.17%
2024/07/0500.00492.3392.70-42,850-0.14%
2024/07/041690.99192.3090.20152,7290.55%
2024/07/0300.00194.6095.10-12,417-0.04%
2024/07/01292.20594.0294.40-32,339-0.13%
2024/06/28291.8000.0092.4022,2880.09%
2024/06/27191.8000.0091.8012,2880.04%
2024/06/21194.0000.0094.2012,3380.04%
2024/06/20194.10293.8094.20-12,295-0.04%
2024/06/19592.30193.4092.3042,2750.18%
2024/06/18192.8000.0092.9012,3260.04%
2024/06/1400.00192.8092.60-12,568-0.04%
2024/06/13190.40291.2090.70-12,644-0.04%
2024/06/12290.9000.0090.8022,6860.07%
2024/06/11391.87191.6092.0022,6930.07%
2024/06/07193.30293.2093.30-12,696-0.04%
2024/06/06192.4000.0092.3012,7320.04%
2024/06/05392.9000.0093.0032,7380.11%
2024/06/03393.80195.6093.7022,7820.07%
2024/05/31194.7000.0094.5012,7680.04%
2024/05/3000.00695.6295.80-62,753-0.22%
2024/05/29897.56397.6096.3052,7510.18%
2024/05/282095.85195.5096.10192,6990.70%
2024/05/27395.0000.0094.6032,6980.11%
2024/05/22194.2000.0094.8012,7670.04%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/20595.2000.0095.4052,7750.18%
2024/05/17695.58295.8595.5042,7880.14%
2024/05/1400.00296.5095.80-22,858-0.07%
2024/05/1300.00195.5095.80-12,866-0.03%
2024/05/10193.8000.0094.2012,8920.03%
2024/05/090.194.4000.0094.200.12,8840.00%
2024/05/08194.6000.0095.5012,9340.03%
2024/05/070.194.5000.0094.500.13,2080.00%
2024/04/300.295.7500.0095.300.23,2730.01%
2024/04/2600.00296.8597.00-23,299-0.06%
2024/04/24198.70397.3397.10-23,321-0.06%
2024/04/191.193.2700.0094.001.13,3020.03%
2024/04/18296.2000.0095.8023,2620.06%
2024/04/160.396.0400.0096.000.33,2770.01%
2024/04/15197.0000.0097.2013,2630.03%
2024/04/122.298.69498.2597.80-1.83,248-0.06%
2024/04/1100.00199.70101.00-13,219-0.03%
2024/04/1000.001101.5099.70-13,225-0.03%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/08299.751100.50101.0013,2260.03%
2024/04/037102.502102.00102.0053,2060.16%
2024/03/270.698.9700.0099.400.63,1420.02%
2024/03/260.8100.5500.0099.700.83,1970.03%
2024/03/2100.001103.00101.50-13,434-0.03%
2024/03/203102.504102.50103.00-13,478-0.03%
2024/03/19199.50499.5099.30-33,381-0.09%
2024/03/18198.60898.3398.00-73,289-0.21%
2024/03/15193.6000.0092.1013,2050.03%
2024/03/13395.6700.0094.8033,1470.10%
2024/03/121197.64196.9096.70103,1500.32%
2024/03/11299.00898.6098.20-63,156-0.19%
2024/03/08796.83797.1497.0003,2180.00%
2024/03/0700.00494.3893.80-43,206-0.12%
2024/03/06295.9000.0095.1023,2220.06%
2024/03/05696.3300.0096.2063,2340.19%
2024/03/0400.00197.4096.80-13,272-0.03%
2024/03/01497.2800.0096.9043,2780.12%
2024/02/2700.00196.5096.20-13,302-0.03%
2024/02/23399.301100.5098.8023,2890.06%
2024/02/2100.001102.50101.50-13,360-0.03%
2024/02/201104.0000.00102.0013,3830.03%
2024/02/192104.752103.75104.0003,3670.00%
2024/02/1500.001101.50101.00-13,344-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章