景碩 (3189)-大昌-新竹券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
1,468張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	94.20	0	0.00	94.80	1	2,767	0.04%
2024/05/21	1	94.50	0	0.00	94.00	1	2,767	0.04%
2024/05/20	5	95.20	0	0.00	95.40	5	2,775	0.18%
2024/05/17	6	95.58	2	95.85	95.50	4	2,788	0.14%
2024/05/14	0	0.00	2	96.50	95.80	-2	2,858	-0.07%
2024/05/13	0	0.00	1	95.50	95.80	-1	2,866	-0.03%
2024/05/10	1	93.80	0	0.00	94.20	1	2,892	0.03%
2024/05/09	0.1	94.40	0	0.00	94.20	0.1	2,884	0.00%
2024/05/08	1	94.60	0	0.00	95.50	1	2,934	0.03%
2024/05/07	0.1	94.50	0	0.00	94.50	0.1	3,208	0.00%
2024/04/30	0.2	95.75	0	0.00	95.30	0.2	3,273	0.01%
2024/04/26	0	0.00	2	96.85	97.00	-2	3,299	-0.06%
2024/04/24	1	98.70	3	97.33	97.10	-2	3,321	-0.06%
2024/04/19	1.1	93.27	0	0.00	94.00	1.1	3,302	0.03%
2024/04/18	2	96.20	0	0.00	95.80	2	3,262	0.06%
2024/04/16	0.3	96.04	0	0.00	96.00	0.3	3,277	0.01%
2024/04/15	1	97.00	0	0.00	97.20	1	3,263	0.03%
2024/04/12	2.2	98.69	4	98.25	97.80	-1.8	3,248	-0.06%
2024/04/11	0	0.00	1	99.70	101.00	-1	3,219	-0.03%
2024/04/10	0	0.00	1	101.50	99.70	-1	3,225	-0.03%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/08	2	99.75	1	100.50	101.00	1	3,226	0.03%
2024/04/03	7	102.50	2	102.00	102.00	5	3,206	0.16%
2024/03/27	0.6	98.97	0	0.00	99.40	0.6	3,142	0.02%
2024/03/26	0.8	100.55	0	0.00	99.70	0.8	3,197	0.03%
2024/03/21	0	0.00	1	103.00	101.50	-1	3,434	-0.03%
2024/03/20	3	102.50	4	102.50	103.00	-1	3,478	-0.03%
2024/03/19	1	99.50	4	99.50	99.30	-3	3,381	-0.09%
2024/03/18	1	98.60	8	98.33	98.00	-7	3,289	-0.21%
2024/03/15	1	93.60	0	0.00	92.10	1	3,205	0.03%
2024/03/13	3	95.67	0	0.00	94.80	3	3,147	0.10%
2024/03/12	11	97.64	1	96.90	96.70	10	3,150	0.32%
2024/03/11	2	99.00	8	98.60	98.20	-6	3,156	-0.19%
2024/03/08	7	96.83	7	97.14	97.00	0	3,218	0.00%
2024/03/07	0	0.00	4	94.38	93.80	-4	3,206	-0.12%
2024/03/06	2	95.90	0	0.00	95.10	2	3,222	0.06%
2024/03/05	6	96.33	0	0.00	96.20	6	3,234	0.19%
2024/03/04	0	0.00	1	97.40	96.80	-1	3,272	-0.03%
2024/03/01	4	97.28	0	0.00	96.90	4	3,278	0.12%
2024/02/27	0	0.00	1	96.50	96.20	-1	3,302	-0.03%
2024/02/23	3	99.30	1	100.50	98.80	2	3,289	0.06%
2024/02/21	0	0.00	1	102.50	101.50	-1	3,360	-0.03%
2024/02/20	1	104.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	2	104.75	2	103.75	104.00	0	3,367	0.00%
2024/02/15	0	0.00	1	101.50	101.00	-1	3,344	-0.03%
2024/02/02	1	102.50	6	101.75	102.50	-5	3,370	-0.15%
2024/02/01	7	100.23	5	101.00	100.50	2	3,348	0.06%
2024/01/31	1	102.00	1	100.50	100.50	0	3,349	0.00%
2024/01/30	2	107.25	12	107.04	103.50	-10	3,341	-0.30%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	1	99.60	3	100.00	100.00	-2	3,122	-0.06%
2024/01/25	1	101.00	1	101.00	101.00	0	3,144	0.00%
2024/01/24	12	100.46	0	0.00	100.50	12	3,168	0.38%
2024/01/23	3	101.67	2	101.00	101.50	1	3,285	0.03%
2024/01/22	2	99.80	9	99.13	100.00	-7	3,233	-0.22%
2024/01/19	0	0.00	2	98.30	98.40	-2	3,225	-0.06%
2024/01/11	1	96.60	0	0.00	96.20	1	3,289	0.03%
2024/01/10	5	96.36	0	0.00	96.40	5	3,311	0.15%
2024/01/08	2	98.10	0	0.00	97.80	2	3,279	0.06%
2024/01/05	0	0.00	1	97.10	97.10	-1	3,300	-0.03%
2023/12/29	3	99.13	1	98.90	99.70	2	3,300	0.06%
2023/12/28	0	0.00	1	99.20	99.50	-1	3,302	-0.03%
2023/12/27	2	99.70	0	0.00	99.60	2	3,320	0.06%
2023/12/26	1	100.00	7	100.00	100.50	-6	3,327	-0.18%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/22	6	99.28	2	99.15	99.10	4	3,356	0.12%
2023/12/21	0	0.00	6	98.98	99.60	-6	3,369	-0.18%
2023/12/20	6	99.00	8	99.65	98.70	-2	3,275	-0.06%
2023/12/19	3	97.53	0	0.00	98.30	3	3,213	0.09%
2023/12/18	9	98.69	1	100.00	97.70	8	3,130	0.26%
2023/12/14	0	0.00	6	102.75	102.00	-6	2,953	-0.20%
2023/12/13	2	102.00	2	102.00	102.00	0	2,959	0.00%
2023/12/12	5	102.90	0	0.00	103.50	5	3,017	0.17%
2023/12/11	3	103.00	0	0.00	103.00	3	3,041	0.10%
2023/12/08	0	0.00	1	102.50	102.50	-1	3,048	-0.03%
2023/12/07	0	0.00	2	103.00	101.50	-2	3,059	-0.07%
2023/12/06	2	102.00	0	0.00	101.50	2	3,040	0.07%
2023/12/05	0	0.00	5	102.50	104.50	-5	2,998	-0.17%
2023/12/04	0	0.00	1	101.50	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	3	98.80	100.50	-3	2,932	-0.10%
2023/11/30	3	98.20	0	0.00	98.90	3	2,907	0.10%
2023/11/29	0	0.00	11	99.14	99.30	-11	2,894	-0.38%
2023/11/28	2	97.20	3	97.83	98.00	-1	2,858	-0.03%
2023/11/27	10	97.85	9	98.96	96.40	1	2,838	0.04%
2023/11/23	8	97.00	3	97.40	96.90	5	2,815	0.18%
2023/11/22	8	96.70	0	0.00	96.80	8	2,807	0.28%
2023/11/21	4	99.30	4	98.60	98.40	0	2,789	0.00%
2023/11/20	0	0.00	1	96.80	97.20	-1	2,716	-0.04%
2023/11/17	13	96.80	22	96.96	96.50	-9	2,715	-0.33%
2023/11/16	1	96.40	0	0.00	96.80	1	2,681	0.04%
2023/11/14	1	95.40	0	0.00	94.90	1	2,653	0.04%
2023/11/13	5	94.18	5.4	95.28	95.60	-0.4	2,651	-0.01%
2023/11/10	1	93.90	0	0.00	92.90	1	2,632	0.04%
2023/11/09	1	94.80	2	94.50	94.60	-1	2,604	-0.04%
2023/11/08	4	95.70	5	95.66	95.40	-1	2,662	-0.04%
2023/11/07	4	96.38	3	96.00	95.50	1	2,646	0.04%
2023/11/06	2	97.60	0	0.00	97.80	2	2,627	0.08%
2023/11/03	5	97.44	4	97.75	98.70	1	2,610	0.04%
2023/11/02	7	96.54	0	0.00	96.50	7	2,579	0.27%
2023/11/01	0	0.00	3	96.50	96.00	-3	2,564	-0.12%
2023/10/31	5	94.50	4	93.30	94.80	1	2,548	0.04%
2023/10/30	0	0.00	1	94.30	94.20	-1	2,556	-0.04%
2023/10/27	0	0.00	3	95.37	95.10	-3	2,675	-0.11%
2023/10/26	3	95.57	0	0.00	96.20	3	2,731	0.11%
2023/10/25	1	98.60	0	0.00	97.70	1	2,717	0.04%
2023/10/24	1	99.90	4	100.73	99.90	-3	2,780	-0.11%
2023/10/20	0	0.00	30	101.50	101.00	-30	2,879	-1.04%
2023/10/19	0	0.00	2	101.50	101.50	-2	2,931	-0.07%
2023/10/18	5	101.50	0	0.00	101.50	5	3,003	0.17%
2023/10/17	4	103.00	0	0.00	102.00	4	3,050	0.13%
2023/10/02	0.1	108.50	0	0.00	108.00	0.1	4,173	0.00%
2023/09/22	0	0.00	0.3	108.50	109.50	-0.3	4,227	-0.01%
2023/09/19	1.2	113.93	0	0.00	113.00	1.2	4,184	0.03%
2023/09/18	1.5	113.45	1.2	114.41	113.50	0.3	4,212	0.01%
2023/09/14	0	0.00	1	112.50	111.50	-1	4,173	-0.02%
2023/09/13	30	110.00	0	0.00	110.00	30	4,150	0.72%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	1	108.50	108.50	-1	4,186	-0.02%
2023/09/06	2	110.25	1	110.50	110.00	1	4,251	0.02%
2023/09/05	0	0.00	2	108.00	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	30	107.50	108.50	-30	4,288	-0.70%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/30	2	107.00	1	107.00	105.50	1	4,449	0.02%
2023/08/29	0	0.00	3	105.17	106.00	-3	4,587	-0.07%
2023/08/28	2	102.50	0	0.00	102.50	2	4,584	0.04%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/23	1	102.50	0	0.00	103.00	1	4,823	0.02%
2023/08/22	0	0.00	1	103.00	102.50	-1	4,965	-0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/10	2.2	105.00	0	0.00	104.50	2.2	5,294	0.04%
2023/08/09	0	0.00	1	108.00	107.00	-1	5,297	-0.02%
2023/08/08	1	106.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	108.00	0	0.00	107.50	1	5,304	0.02%
2023/08/04	1	107.50	1	108.50	108.50	0	5,292	0.00%
2023/08/02	2	108.25	2	110.00	108.50	0	5,317	0.00%
2023/08/01	2	109.50	3	107.33	107.00	-1	5,279	-0.02%
2023/07/31	1	105.00	0	0.00	103.50	1	5,192	0.02%
2023/07/26	0	0.00	2	109.25	109.00	-2	5,209	-0.04%
2023/07/24	1	110.50	1	113.00	110.50	0	5,305	0.00%
2023/07/21	22	110.00	0	0.00	110.00	22	5,361	0.41%
2023/07/20	11	112.50	1	112.50	112.50	10	5,399	0.19%
2023/07/19	63	114.44	1	114.00	113.50	62	5,363	1.16%
2023/07/18	6	118.00	6	118.50	120.50	0	5,106	0.00%
2023/07/17	0	0.00	1	112.50	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	1	113.00	111.50	-1	4,833	-0.02%
2023/07/13	3	110.33	51	109.71	110.00	-48	4,768	-1.01%
2023/07/12	53	113.10	0	0.00	113.50	53	4,617	1.15%
2023/07/11	0.2	116.00	0	0.00	115.50	0.2	4,515	0.00%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/03	0	0.00	2	117.00	117.00	-2	4,518	-0.04%
2023/06/29	0	0.00	2	114.50	115.00	-2	4,603	-0.04%
2023/06/28	0	0.00	40	115.25	112.00	-40	4,609	-0.87%
2023/06/27	1	114.50	0	0.00	113.50	1	4,635	0.02%
2023/06/21	40	116.00	0	0.00	115.50	40	4,835	0.83%
2023/06/19	0	0.00	1	116.00	114.50	-1	5,026	-0.02%
2023/06/16	0.2	115.50	0	0.00	115.00	0.2	5,101	0.00%
2023/06/14	2	116.50	5	117.00	117.00	-3	5,097	-0.06%
2023/06/13	2	114.50	1	116.00	115.00	1	5,123	0.02%
2023/06/12	0	0.00	1	112.50	113.50	-1	5,181	-0.02%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	1.6	112.25	0	0.00	111.50	1.6	5,251	0.03%
2023/06/07	1	115.00	1	116.00	116.00	0	5,260	0.00%
2023/06/06	6	117.58	5	118.50	117.50	1	5,269	0.02%
2023/06/05	0	0.00	2	117.00	119.00	-2	5,305	-0.04%
2023/06/02	1	119.00	3	119.50	118.00	-2	5,298	-0.04%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	1	116.50	2	116.25	115.50	-1	5,456	-0.02%
2023/05/29	4	118.25	4	117.88	116.00	0	5,453	0.00%
2023/05/26	13	115.92	18	114.61	115.50	-5	5,331	-0.09%
2023/05/25	6	114.08	4	114.38	112.00	2	5,240	0.04%
2023/05/19	1	112.50	0	0.00	110.50	1	5,241	0.02%
2023/05/15	0	0.00	1	106.50	106.50	-1	5,544	-0.02%
2023/05/10	2	109.25	0	0.00	110.00	2	5,636	0.04%
2023/05/09	1	111.50	2	111.50	111.00	-1	5,678	-0.02%
2023/05/08	0	0.00	3	112.17	111.00	-3	5,818	-0.05%
2023/05/05	0	0.00	21	109.00	109.50	-21	5,843	-0.36%
2023/05/04	0	0.00	10	107.50	108.00	-10	5,960	-0.17%
2023/05/03	2	106.00	1	106.00	107.00	1	6,126	0.02%
2023/05/02	36	108.81	2	108.75	106.50	34	6,160	0.55%
2023/04/28	0	0.00	2	110.75	110.50	-2	6,142	-0.03%
2023/04/26	0	0.00	2	108.25	109.50	-2	6,040	-0.03%
2023/04/25	2	107.00	0	0.00	104.50	2	6,022	0.03%
2023/04/21	0	0.00	1	108.50	107.50	-1	5,962	-0.02%
2023/04/20	3	107.67	1	109.00	107.50	2	5,966	0.03%
2023/04/19	1	108.50	0	0.00	108.50	1	6,045	0.02%
2023/04/17	1	113.00	2	113.00	113.50	-1	6,085	-0.02%
2023/04/13	3	114.33	1	115.00	113.50	2	6,169	0.03%
2023/04/12	2	114.50	2	115.75	115.00	0	6,195	0.00%
2023/04/11	0	0.00	2	115.50	115.50	-2	6,252	-0.03%
2023/04/10	1	113.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	2	115.25	1	114.00	114.00	1	6,313	0.02%
2023/03/31	1	118.00	1	116.00	116.00	0	6,397	0.00%
2023/03/30	1	115.50	0	0.00	116.00	1	6,554	0.02%
2023/03/29	1	113.50	0	0.00	114.00	1	6,798	0.01%
2023/03/28	1	114.00	3	113.67	113.00	-2	7,272	-0.03%
2023/03/27	2	115.75	2	116.50	115.50	0	7,392	0.00%
2023/03/24	11	118.64	3	119.33	117.00	8	7,644	0.10%
2023/03/23	0	0.00	1	118.50	119.00	-1	7,473	-0.01%
2023/03/22	2	118.25	1	118.50	117.50	1	7,466	0.01%
2023/03/21	1	117.50	6	117.58	117.00	-5	7,428	-0.07%
2023/03/20	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2023/03/17	4	115.50	1	115.50	116.00	3	7,633	0.04%
2023/03/16	30	116.00	1	114.50	113.50	29	7,892	0.37%
2023/03/14	1	112.00	0	0.00	113.50	1	8,566	0.01%
2023/03/13	0	0.00	11	114.23	114.00	-11	8,944	-0.12%
2023/03/10	1	115.50	1	114.50	113.00	0	9,091	0.00%
2023/03/09	3	115.83	0	0.00	115.50	3	9,511	0.03%
2023/03/08	1	117.00	2	116.50	116.50	-1	9,555	-0.01%
2023/03/07	2	116.23	0	0.00	115.50	2	9,625	0.02%
2023/03/06	1	118.00	5	117.60	118.00	-4	9,665	-0.04%
2023/03/03	0	0.00	27	115.93	116.50	-27	9,774	-0.28%
2023/03/02	2	112.75	0	0.00	113.00	2	9,703	0.02%
2023/03/01	1	108.50	0	0.00	111.50	1	9,719	0.01%
2023/02/24	0	0.00	5	109.00	108.50	-5	9,782	-0.05%
2023/02/22	35	109.07	1	108.50	108.50	34	10,099	0.34%
2023/02/21	0	0.00	1	111.50	111.00	-1	10,281	-0.01%
2023/02/20	2	109.75	0	0.00	109.00	2	10,426	0.02%
2023/02/17	2	109.50	1	109.50	110.00	1	10,640	0.01%
2023/02/16	3	111.50	1	112.00	111.50	2	10,961	0.02%
2023/02/15	2	109.75	1	108.00	111.50	1	11,501	0.01%
2023/02/14	3	108.00	2	108.00	109.00	1	11,654	0.01%
2023/02/13	2	106.00	1	105.00	105.00	1	12,340	0.01%
2023/02/10	2	107.50	35	108.37	107.00	-33	12,731	-0.26%
2023/02/09	2	109.50	0	0.00	109.00	2	12,945	0.02%
2023/02/08	0	0.00	4	109.50	110.00	-4	13,163	-0.03%
2023/02/07	8	109.50	0	0.00	109.50	8	13,350	0.06%
2023/02/06	1	108.50	1	109.50	108.50	0	13,602	0.00%
2023/02/03	1	115.50	0	0.00	115.00	1	13,644	0.01%
2023/01/31	1	111.00	1.1	111.55	112.50	-0.1	13,907	0.00%
2023/01/30	0	0.00	12	111.21	111.50	-12	14,327	-0.08%
2023/01/16	8	108.25	3	107.67	108.50	5	15,173	0.03%
2023/01/13	1	106.50	4	106.00	105.50	-3	15,301	-0.02%
2023/01/12	5	107.50	0	0.00	106.00	5	15,474	0.03%
2023/01/11	0	0.00	6	107.00	107.00	-6	15,764	-0.04%
2023/01/10	41	106.02	1	106.00	106.50	40	16,253	0.25%
2023/01/09	7	107.50	1	107.50	107.50	6	16,589	0.04%
2023/01/06	10	106.50	1	105.50	106.50	9	16,673	0.05%
2023/01/05	0	0.00	10	102.50	102.50	-10	16,733	-0.06%
2022/12/28	0	0.00	10	106.50	104.50	-10	17,392	-0.06%
2022/12/26	0	0.00	1	106.00	106.00	-1	17,621	-0.01%
2022/12/23	2	106.25	2	106.50	107.00	0	17,780	0.00%
2022/12/22	7	106.57	2	106.00	107.00	5	17,871	0.03%
2022/12/21	2	105.50	0	0.00	106.50	2	17,832	0.01%
2022/12/20	9	107.78	10	108.80	109.50	-1	17,695	-0.01%
2022/12/19	0	0.00	1	111.50	112.00	-1	17,412	-0.01%
2022/12/16	2	112.75	0	0.00	112.00	2	17,414	0.01%
2022/12/15	1	117.00	2	117.25	118.00	-1	17,256	-0.01%
2022/12/14	2	116.50	32	116.30	116.50	-30	17,352	-0.17%
2022/12/13	1	115.00	0	0.00	115.00	1	17,372	0.01%
2022/12/09	3	118.83	7	117.14	117.50	-4	17,309	-0.02%
2022/12/08	2	120.25	2	119.25	120.00	0	17,160	0.00%
2022/12/07	9.1	125.79	2	123.50	121.50	7.1	17,051	0.04%
2022/12/06	3	135.50	1	138.00	134.50	2	16,598	0.01%
2022/12/05	6	137.92	2	138.75	138.50	4	16,437	0.02%
2022/12/02	0	0.00	3	131.83	133.00	-3	16,119	-0.02%
2022/12/01	3	132.17	8	129.63	130.50	-5	16,148	-0.03%
2022/11/30	2	122.50	2	122.50	122.50	0	15,750	0.00%
2022/11/28	0	0.00	3	121.17	122.00	-3	15,889	-0.02%
2022/11/25	1	122.00	2	121.50	120.50	-1	16,141	-0.01%
2022/11/24	2	120.00	3	119.00	120.00	-1	15,990	-0.01%
2022/11/23	2	118.25	0	0.00	117.50	2	15,932	0.01%
2022/11/22	2	116.50	0	0.00	118.00	2	15,953	0.01%
2022/11/21	0	0.00	1	117.00	117.00	-1	15,944	-0.01%
2022/11/18	4	117.75	0	0.00	116.00	4	15,912	0.03%
2022/11/17	0	0.00	1	122.50	120.00	-1	15,766	-0.01%
2022/11/16	2	122.00	11	121.91	121.50	-9	15,764	-0.06%
2022/11/15	2	121.50	1	119.00	121.50	1	15,744	0.01%
2022/11/14	1	120.00	0	0.00	119.00	1	15,626	0.01%
2022/11/11	0	0.00	4	121.73	119.50	-4	15,359	-0.03%
2022/11/10	5	112.20	0	0.00	113.00	5	14,764	0.03%
2022/11/09	3	111.33	5	112.60	113.50	-2	14,573	-0.01%
2022/11/08	3	108.33	5.1	106.99	106.50	-2.1	14,070	-0.01%
2022/11/07	1	104.00	53	103.12	104.00	-52	13,845	-0.38%
2022/11/04	3	104.17	1	105.00	105.00	2	13,717	0.01%
2022/11/03	4	105.88	1	106.50	106.50	3	13,615	0.02%
2022/11/02	2.1	107.77	8	106.94	107.50	-5.9	13,553	-0.04%
2022/11/01	3	105.33	2	105.00	105.00	1	13,357	0.01%
2022/10/31	2	105.00	9.5	105.17	104.50	-7.5	13,314	-0.06%
2022/10/28	51	105.50	2	104.00	103.50	49	13,372	0.37%
2022/10/27	1	103.00	0	0.00	104.00	1	13,498	0.01%
2022/10/26	13.5	101.07	3	102.00	101.50	10.5	13,425	0.08%
2022/10/25	4	104.75	3	104.33	104.50	1	13,090	0.01%
2022/10/21	2	101.50	3	101.83	100.00	-1	12,968	-0.01%
2022/10/20	4	99.03	6	99.90	100.50	-2	13,114	-0.02%
2022/10/19	0	0.00	3	104.50	102.00	-3	13,204	-0.02%
2022/10/18	11	103.59	8	103.13	102.50	3	13,000	0.02%
2022/10/17	15	97.96	16	97.16	103.50	-1	12,646	-0.01%
2022/10/14	6	96.82	12	99.16	99.50	-6	12,567	-0.05%
2022/10/13	2	90.75	0	0.00	90.50	2	12,680	0.02%
2022/10/04	1	99.20	1.3	97.07	99.90	-0.3	12,821	0.00%
2022/10/03	1	93.50	3	93.10	94.40	-2	12,678	-0.02%
2022/09/30	10	89.20	0	0.00	93.00	10	12,805	0.08%
2022/09/26	1	95.20	3	95.17	92.60	-2	12,840	-0.02%
2022/09/23	1	100.50	1	97.90	98.00	0	12,910	0.00%
2022/09/22	2	100.00	4	101.00	100.00	-2	12,866	-0.02%
2022/09/21	5	103.00	1	102.50	103.00	4	12,833	0.03%
2022/09/16	0	0.00	2	106.00	105.50	-2	13,033	-0.02%
2022/09/15	1	110.50	2	108.75	108.00	-1	13,263	-0.01%
2022/09/14	3	107.50	1	109.00	109.50	2	13,373	0.01%
2022/09/13	29.1	113.50	0	0.00	111.50	29.1	13,424	0.22%
2022/09/12	1	113.50	2	114.00	114.00	-1	13,462	-0.01%
2022/09/08	0	0.00	12	111.42	111.50	-12	13,670	-0.09%
2022/09/07	4	108.00	21	110.31	108.50	-17	13,949	-0.12%
2022/09/06	0	0.00	2	112.00	112.00	-2	14,099	-0.01%
2022/09/05	0	0.00	2	112.00	111.50	-2	14,128	-0.01%
2022/09/02	2	111.50	0	0.00	111.50	2	14,070	0.01%
2022/09/01	7	114.14	1	111.50	111.50	6	13,951	0.04%
2022/08/31	1	121.50	1	122.50	123.00	0	13,744	0.00%
2022/08/29	2	120.75	4	121.25	121.50	-2	13,856	-0.01%
2022/08/26	1	127.50	1	131.00	127.00	0	13,872	0.00%
2022/08/25	2	126.50	1	128.50	129.00	1	13,911	0.01%
2022/08/24	0	0.00	5	128.00	125.50	-5	14,102	-0.04%
2022/08/23	4	131.00	1	128.50	128.50	3	14,148	0.02%
2022/08/22	4	139.50	0	0.00	136.50	4	14,263	0.03%
2022/08/19	21	135.05	4	136.38	137.00	17	14,409	0.12%
2022/08/18	2	131.50	15	132.90	134.00	-13	14,598	-0.09%
2022/08/17	3	133.50	14	133.89	133.00	-11	14,786	-0.07%
2022/08/16	4	134.13	0	0.00	134.00	4	14,910	0.03%
2022/08/15	6	134.92	6	135.00	135.50	0	14,923	0.00%
2022/08/12	6	131.08	5	131.50	131.00	1	14,717	0.01%
2022/08/11	3	127.83	3	129.67	128.00	0	14,565	0.00%
2022/08/10	3	126.33	2	129.00	125.50	1	14,606	0.01%
2022/08/09	1	128.00	1	130.00	129.50	0	14,629	0.00%
2022/08/08	5	125.50	4	126.00	129.00	1	14,652	0.01%
2022/08/05	3	126.83	3	126.00	126.50	0	14,664	0.00%
2022/08/04	7	120.00	5	120.80	121.00	2	14,570	0.01%
2022/08/03	7	125.00	6	126.67	124.00	1	14,372	0.01%
2022/08/02	27	129.06	25	129.50	130.00	2	14,162	0.01%
2022/08/01	6	133.92	5	132.50	134.00	1	14,122	0.01%
2022/07/29	10	139.00	10	135.51	136.00	0	14,179	0.00%
2022/07/28	6.1	135.06	4	137.75	130.50	2.1	14,090	0.01%
2022/07/27	7	148.64	7	147.21	149.00	0	13,770	0.00%
2022/07/26	10	145.60	0	0.00	141.50	10	13,583	0.07%
2022/07/21	11	145.95	11	144.55	145.00	0	14,210	0.00%
2022/07/20	0	0.00	1	140.50	138.50	-1	14,200	-0.01%
2022/07/19	1	136.00	1	138.00	134.50	0	14,036	0.00%
2022/07/18	6	137.17	10	134.00	137.00	-4	14,026	-0.03%
2022/07/15	11	132.91	6	133.50	133.50	5	13,869	0.04%
2022/07/14	10	132.25	12	130.33	133.50	-2	13,727	-0.01%
2022/07/13	6	129.50	6	130.50	128.50	0	13,674	0.00%
2022/07/08	6	135.42	3	135.33	135.00	3	13,560	0.02%
2022/07/07	1	134.50	2	130.50	134.00	-1	13,480	-0.01%
2022/07/06	7	131.50	7	133.07	127.50	0	13,380	0.00%
2022/07/05	11	133.73	0	0.00	133.00	11	13,413	0.08%
2022/07/01	0	0.00	1	135.50	130.00	-1	13,481	-0.01%
2022/06/30	2	142.75	2	143.25	142.50	0	13,388	0.00%
2022/06/29	7	143.07	7	143.86	143.00	0	13,495	0.00%
2022/06/28	1	143.00	1	144.00	144.00	0	13,495	0.00%
2022/06/27	7	151.43	10	151.30	151.00	-3	13,503	-0.02%
2022/06/24	1	142.50	1	142.00	142.50	0	13,538	0.00%
2022/06/23	5	147.00	6	143.25	138.50	-1	13,436	-0.01%
2022/06/22	1	143.00	1	145.00	145.00	0	13,301	0.00%
2022/06/21	6	148.67	8	149.81	153.00	-2	13,194	-0.02%
2022/06/20	6	145.83	6	147.58	143.00	0	13,158	0.00%
2022/06/17	2	144.25	2	146.25	148.00	0	13,111	0.00%
2022/06/16	25	147.96	20	149.83	143.00	5	13,017	0.04%
2022/06/15	11	152.77	12	156.38	148.00	-1	12,813	-0.01%
2022/06/13	3	161.00	3	161.50	161.00	0	12,835	0.00%
2022/06/09	3	171.33	0	0.00	167.50	3	12,990	0.02%
2022/06/07	1	168.00	0	0.00	166.50	1	12,937	0.01%
2022/06/06	2	169.25	0	0.00	170.00	2	13,001	0.02%
2022/06/02	0	0.00	1	166.50	167.50	-1	13,095	-0.01%
2022/06/01	7	166.57	5	169.00	166.00	2	13,153	0.02%
2022/05/31	3	172.67	2	173.50	175.00	1	13,006	0.01%
2022/05/30	1	172.50	4	169.63	172.50	-3	12,960	-0.02%
2022/05/27	2	163.75	5	161.60	160.50	-3	12,843	-0.02%
2022/05/26	5	155.70	1	157.50	156.50	4	13,010	0.03%
2022/05/25	4	161.25	5	159.90	164.50	-1	13,056	-0.01%
2022/05/24	3	164.50	1	166.00	160.50	2	12,946	0.02%
2022/05/19	5	172.20	5	171.00	173.50	0	12,806	0.00%
2022/05/18	0	0.00	2	176.00	175.00	-2	12,902	-0.02%
2022/05/17	4	173.88	2	174.25	174.00	2	12,822	0.02%
2022/05/16	5	170.20	5	174.00	169.50	0	12,833	0.00%
2022/05/13	0	0.00	1	172.50	172.50	-1	12,711	-0.01%
2022/05/10	1	168.50	1	171.00	172.00	0	12,687	0.00%
2022/05/09	4	169.13	5	169.70	166.50	-1	12,792	-0.01%
2022/05/06	4	172.88	6	173.67	170.50	-2	12,849	-0.02%
2022/05/05	1	181.50	0	0.00	181.00	1	12,688	0.01%
2022/05/04	3	177.67	1	181.50	177.00	2	12,499	0.02%
2022/05/03	6	171.92	8	172.38	175.00	-2	12,356	-0.02%
2022/04/29	9	169.33	9	168.78	171.50	0	12,334	0.00%
2022/04/28	10	160.40	1	162.00	160.50	9	12,098	0.07%
2022/04/27	7	166.64	11	164.32	167.50	-4	11,828	-0.03%
2022/04/26	6	172.83	2	173.00	168.50	4	11,380	0.04%
2022/04/25	11	175.59	9	178.17	178.00	2	11,284	0.02%
2022/04/22	1	185.00	0	0.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	2	195.25	197.00	-2	11,195	-0.02%
2022/04/20	1	193.50	1	194.00	192.50	0	11,212	0.00%
2022/04/19	5	188.30	6	189.67	188.50	-1	11,181	-0.01%
2022/04/18	5	183.00	5	179.70	184.00	0	11,184	0.00%
2022/04/15	1	183.50	1	182.50	181.00	0	11,315	0.00%
2022/04/14	20	191.00	0	0.00	189.50	20	11,392	0.18%
2022/04/13	6	186.08	6	183.00	187.00	0	11,354	0.00%
2022/04/12	5	185.20	7	185.79	185.50	-2	11,335	-0.02%
2022/04/11	8	182.25	6	188.50	182.50	2	11,225	0.02%
2022/04/08	3	193.17	2	193.00	192.00	1	11,119	0.01%
2022/04/07	6	196.83	15	201.67	192.50	-9	11,093	-0.08%
2022/04/06	14	202.04	5	202.00	205.00	9	10,782	0.08%
2022/04/01	5	199.60	4	198.00	202.50	1	10,648	0.01%
2022/03/31	1	193.00	1	194.00	194.50	0	10,713	0.00%
2022/03/30	4	197.00	4	198.50	198.00	0	10,682	0.00%
2022/03/25	1	203.00	2	202.50	203.00	-1	10,409	-0.01%
2022/03/24	3	201.33	2	202.25	202.00	1	10,308	0.01%
2022/03/23	2	199.25	1	202.00	199.50	1	10,287	0.01%
2022/03/21	1	194.00	1	195.00	192.00	0	10,192	0.00%
2022/03/18	1	185.00	0	0.00	188.00	1	10,105	0.01%
2022/03/17	5	184.50	14	179.29	186.50	-9	10,020	-0.09%
2022/03/16	17	174.47	7	173.21	172.50	10	9,818	0.10%
2022/03/15	3	179.33	3	173.00	172.00	0	9,746	0.00%
2022/03/14	2	188.25	2	187.25	188.00	0	9,658	0.00%
2022/03/10	2	195.25	3	194.67	197.00	-1	9,742	-0.01%
2022/03/09	6	187.67	6	187.42	186.00	0	9,942	0.00%
2022/03/08	9	189.89	9	194.33	185.50	0	10,028	0.00%
2022/03/07	6	199.33	2	200.00	197.00	4	9,976	0.04%
2022/03/04	9	217.78	9	219.50	217.50	0	10,116	0.00%
2022/03/03	1	218.50	3	220.00	217.00	-2	10,209	-0.02%
2022/03/02	2	223.75	1	218.00	222.50	1	10,300	0.01%
2022/03/01	13	228.12	14	229.86	224.50	-1	10,268	-0.01%
2022/02/25	6	224.17	8	221.88	227.00	-2	9,965	-0.02%
2022/02/24	3	214.83	6	217.33	212.00	-3	9,643	-0.03%
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/18	1	219.50	1	218.00	218.00	0	9,639	0.00%
2022/02/16	7	219.86	2	219.75	217.50	5	9,885	0.05%
2022/02/14	0	0.00	1	216.00	215.50	-1	10,091	-0.01%
2022/02/10	1.3	223.58	1	220.00	221.00	0.3	10,273	0.00%
2022/02/09	4	216.75	6	219.58	224.50	-2	10,328	-0.02%
2022/02/08	2.2	207.62	2	208.50	210.00	0.2	10,357	0.00%
2022/01/26	0	200.00	0	0.00	201.50	0	10,728	0.00%
2022/01/25	1	201.00	1	198.50	198.00	0	11,165	0.00%
2022/01/24	0	0.00	1	201.00	206.00	-1	11,590	-0.01%
2022/01/19	1	212.00	1	215.00	213.00	0	13,147	0.00%
2022/01/18	5.2	217.37	5	209.50	217.50	0.2	13,603	0.00%
2022/01/13	4	200.75	2	200.00	200.50	2	14,596	0.01%
2022/01/12	1	202.00	1	205.00	201.00	0	15,503	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/07	12	217.79	11	221.59	212.50	1	16,284	0.01%
2022/01/06	3	224.67	3	225.50	228.00	0	16,485	0.00%
2022/01/05	2	231.75	3	236.17	230.00	-1	16,749	-0.01%
2022/01/04	7	235.29	7	237.50	235.50	0	17,006	0.00%
2022/01/03	6	235.67	6	237.75	236.00	0	17,532	0.00%
2021/12/30	4	234.00	4	239.50	233.00	0	17,819	0.00%
2021/12/29	4	237.00	4	238.38	236.50	0	17,930	0.00%
2021/12/28	8.1	238.79	8	238.19	239.50	0.1	18,294	0.00%
2021/12/27	7.5	242.91	5	242.90	237.00	2.5	18,566	0.01%
2021/12/24	4	237.75	4	237.38	238.50	0	18,515	0.00%
2021/12/23	3	236.50	5	237.00	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/20	3	228.33	6	234.00	226.50	-3	19,327	-0.02%
2021/12/17	4	231.38	4	230.38	231.00	0	19,509	0.00%
2021/12/16	11	232.68	11	229.68	233.50	0	19,787	0.00%
2021/12/15	9	227.78	13	223.53	227.00	-4	19,869	-0.02%
2021/12/14	3	223.83	1	222.50	220.00	2	19,971	0.01%
2021/12/10	1	229.00	0	0.00	225.50	1	20,165	0.00%
2021/12/09	2	231.25	1	231.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	1	236.50	237.00	-1	20,324	0.00%
2021/12/07	10	232.05	9	236.11	228.00	1	20,560	0.00%
2021/12/06	5	234.50	7	235.21	237.00	-2	20,856	-0.01%
2021/12/03	5	240.70	7	240.29	241.00	-2	21,325	-0.01%
2021/12/02	3	228.83	5	229.30	230.00	-2	21,728	-0.01%
2021/12/01	2	232.50	1	229.00	228.00	1	22,102	0.00%
2021/11/30	9	239.56	27	235.91	240.50	-18	22,466	-0.08%
2021/11/29	23	231.72	3	230.67	234.00	20	22,504	0.09%
2021/11/26	7	236.50	8	237.75	231.00	-1	22,542	0.00%
2021/11/25	2	235.75	3	238.50	239.00	-1	22,725	0.00%
2021/11/24	8	237.81	7	236.86	234.50	1	22,834	0.00%
2021/11/23	2	234.50	2	234.00	232.00	0	23,249	0.00%
2021/11/22	1	230.50	1	233.50	238.00	0	23,423	0.00%
2021/11/19	0	0.00	1	237.50	235.00	-1	23,817	0.00%
2021/11/17	3	238.17	4	237.13	243.00	-1	24,245	0.00%
2021/11/16	3	236.33	2	235.00	236.00	1	24,279	0.00%
2021/11/15	5	248.00	4	250.00	243.00	1	24,276	0.00%
2021/11/12	9	251.00	8	251.56	251.00	1	24,240	0.00%
2021/11/11	2	246.00	3	245.83	243.50	-1	24,079	0.00%
2021/11/10	6	247.75	7	245.50	250.00	-1	23,974	0.00%
2021/11/09	4	247.50	4	244.75	243.50	0	23,930	0.00%
2021/11/08	2	241.75	2	243.00	242.50	0	23,982	0.00%
2021/11/05	10	246.45	22	248.02	249.50	-12	23,957	-0.05%
2021/11/04	22	243.59	22	243.73	242.00	0	23,880	0.00%
2021/11/03	10	237.65	10	235.65	241.50	0	23,773	0.00%
2021/11/02	18	239.56	17	243.12	233.00	1	23,548	0.00%
2021/11/01	11	246.82	9	246.61	239.50	2	23,279	0.01%
2021/10/29	18	244.06	19	246.55	244.00	-1	22,958	0.00%
2021/10/28	16	246.41	19	247.97	246.50	-3	22,556	-0.01%
2021/10/27	17	249.06	36	251.93	249.50	-19	22,275	-0.09%
2021/10/26	44	247.01	10	244.05	236.00	34	21,599	0.16%
2021/10/25	10	241.70	11	242.68	245.00	-1	21,430	0.00%
2021/10/22	7	238.29	5	237.90	236.50	2	21,501	0.01%
2021/10/21	27	240.37	25	235.50	233.00	2	21,414	0.01%
2021/10/20	35	242.85	34	242.60	248.00	1	20,975	0.00%
2021/10/19	8	231.44	12	234.00	237.50	-4	20,214	-0.02%
2021/10/18	12	213.88	11	214.55	216.00	1	20,181	0.00%
2021/10/15	11	210.86	23	213.50	210.00	-12	20,158	-0.06%
2021/10/14	11	205.27	11	202.73	200.00	0	19,953	0.00%
2021/10/13	17	211.26	5	205.10	203.00	12	19,745	0.06%
2021/10/12	20	216.55	18	217.81	219.00	2	19,609	0.01%
2021/10/08	17	217.09	28	215.61	221.00	-11	19,698	-0.06%
2021/10/07	2	204.25	6	202.83	211.00	-4	19,487	-0.02%
2021/10/06	16	195.91	4	198.88	192.00	12	19,542	0.06%
2021/10/05	13	196.46	37	199.11	201.50	-24	19,785	-0.12%
2021/10/04	22	196.68	12	204.96	191.00	10	19,784	0.05%
2021/10/01	3	199.83	3	202.33	200.50	0	20,020	0.00%
2021/09/30	5	198.00	14	202.57	202.00	-9	20,296	-0.04%
2021/09/29	24	196.94	5	195.50	193.00	19	20,608	0.09%
2021/09/28	3	203.67	2	206.25	207.00	1	20,728	0.00%
2021/09/27	6	207.00	0	0.00	206.50	6	20,624	0.03%
2021/09/24	0	0.00	9	217.44	217.00	-9	20,506	-0.04%
2021/09/23	5	213.00	38.1	215.14	215.00	-33.1	20,337	-0.16%
2021/09/22	6	204.50	10	202.50	204.00	-4	20,080	-0.02%
2021/09/17	2	212.00	4	209.75	212.00	-2	20,105	-0.01%
2021/09/16	49	206.64	8	206.19	205.00	41	20,087	0.20%
2021/09/15	0	0.00	4	197.00	204.00	-4	20,140	-0.02%
2021/09/14	14	204.00	14	204.36	202.50	0	20,576	0.00%
2021/09/13	20	203.23	58	201.83	202.50	-38	21,004	-0.18%
2021/09/10	52	206.32	10	207.65	209.50	42	21,183	0.20%
2021/09/09	12	199.04	14	200.64	204.00	-2	21,152	-0.01%
2021/09/08	14	202.75	2.5	201.70	200.50	11.5	20,915	0.05%
2021/09/07	11	217.27	5	219.60	222.50	6	20,466	0.03%
2021/09/06	25	223.46	26	222.46	229.00	-1	19,797	-0.01%
2021/09/03	7	210.71	24	210.76	219.00	-17	19,314	-0.09%
2021/09/02	10.5	202.38	9	201.11	202.50	1.5	18,905	0.01%
2021/09/01	8	197.00	1	200.00	198.00	7	18,890	0.04%
2021/08/31	17	196.21	15	198.20	200.50	2	19,285	0.01%
2021/08/30	0	0.00	8	206.38	205.00	-8	19,724	-0.04%
2021/08/27	12	204.42	12	204.88	202.00	0	19,769	0.00%
2021/08/26	10.1	192.25	6	196.83	196.00	4.1	19,606	0.02%
2021/08/25	26	194.15	41	193.10	195.50	-15	19,482	-0.08%
2021/08/24	20	184.23	7	188.57	185.00	13	19,144	0.07%
2021/08/23	6	179.83	6	181.92	184.50	0	18,981	0.00%
2021/08/20	0	0.00	2	168.75	168.00	-2	18,870	-0.01%
2021/08/19	1	168.00	0	0.00	159.00	1	18,780	0.01%
2021/08/18	1	171.00	2	170.25	172.50	-1	18,751	-0.01%
2021/08/17	2	171.25	1	174.50	165.50	1	18,722	0.01%
2021/08/13	2	173.75	2	173.50	174.50	0	18,812	0.00%
2021/08/12	1	180.50	1	180.00	180.00	0	18,829	0.00%
2021/08/11	1	175.00	0	0.00	170.50	1	18,676	0.01%
2021/08/06	7	181.79	35	182.53	181.50	-28	18,864	-0.15%
2021/08/05	1	187.50	2	185.75	186.50	-1	18,898	-0.01%
2021/08/04	34	188.99	30	181.50	182.00	4	18,944	0.02%
2021/08/03	1	192.00	0	0.00	190.00	1	18,935	0.01%
2021/08/02	0	0.00	1	188.00	188.00	-1	18,806	-0.01%
2021/07/30	35	186.83	3	186.33	184.00	32	18,849	0.17%
2021/07/29	60	188.53	60	192.98	194.00	0	18,762	0.00%
2021/07/28	1	178.50	1	180.00	179.50	0	18,481	0.00%
2021/07/27	1	194.50	0	0.00	184.00	1	18,249	0.01%
2021/07/26	1	194.50	0	0.00	197.00	1	18,009	0.01%
2021/07/23	2	199.25	2	204.00	199.50	0	17,961	0.00%
2021/07/22	8	202.31	8	200.94	209.50	0	18,108	0.00%
2021/07/21	1	192.50	0	0.00	190.50	1	17,898	0.01%
2021/07/20	4	189.13	8	190.94	186.00	-4	17,766	-0.02%
2021/07/19	1	191.00	60	188.67	186.50	-59	17,608	-0.34%
2021/07/16	63	189.92	4	190.63	193.00	59	17,533	0.34%
2021/07/15	3	192.33	14	189.61	195.50	-11	17,337	-0.06%
2021/07/14	102	187.32	95	181.42	181.00	7	16,919	0.04%	大買/
2021/07/13	13	183.54	40	184.36	176.50	-27	16,770	-0.16%
2021/07/12	83	183.21	55	182.06	188.50	28	16,627	0.17%
2021/07/09	8	172.94	10	174.65	176.00	-2	16,335	-0.01%
2021/07/08	31	173.45	33	173.86	174.00	-2	16,122	-0.01%
2021/07/07	3	161.67	5	162.80	159.00	-2	15,711	-0.01%
2021/07/06	7	156.36	17	152.06	159.00	-10	15,290	-0.07%
2021/07/05	11	141.68	17	142.03	150.00	-6	14,862	-0.04%
2021/07/02	11	136.55	5	135.40	136.50	6	14,581	0.04%
2021/07/01	1	131.00	0	0.00	130.00	1	14,533	0.01%
2021/06/30	1	131.50	1	132.50	135.00	0	14,662	0.00%
2021/06/29	1	131.50	1	133.00	131.00	0	14,834	0.00%
2021/06/28	4	132.38	4	133.88	131.50	0	15,167	0.00%
2021/06/25	5	137.50	6	139.67	136.50	-1	15,362	-0.01%
2021/06/24	19	140.24	9	139.72	136.50	10	15,430	0.06%
2021/06/23	26	139.46	27	136.81	137.00	-1	15,546	-0.01%
2021/06/22	8	134.19	21	133.19	137.50	-13	15,065	-0.09%
2021/06/21	9	126.72	3	127.83	125.00	6	14,550	0.04%
2021/06/18	4	125.63	7	125.43	124.50	-3	14,173	-0.02%
2021/06/17	3	119.83	5	121.50	122.00	-2	13,875	-0.01%
2021/06/16	6	117.75	8	119.06	115.50	-2	13,705	-0.01%
2021/06/11	1	120.00	0	0.00	118.00	1	13,544	0.01%
2021/06/10	0	0.00	4	121.00	121.50	-4	13,417	-0.03%
2021/06/09	12	123.54	7	121.71	121.50	5	13,330	0.04%
2021/06/08	19	125.92	13	125.73	122.00	6	13,062	0.05%
2021/06/07	13	120.58	14	122.82	126.00	-1	12,554	-0.01%
2021/06/04	5	116.00	7	117.29	116.00	-2	11,828	-0.02%
2021/06/03	11	114.18	7	114.21	118.50	4	11,556	0.03%
2021/06/02	0	0.00	2	109.50	108.50	-2	11,197	-0.02%
2021/06/01	1	109.50	13	110.77	109.50	-12	11,169	-0.11%
2021/05/31	4	109.38	4	109.88	109.50	0	11,115	0.00%
2021/05/28	2	105.00	0	0.00	104.50	2	10,979	0.02%
2021/05/27	1	104.50	1	102.50	103.00	0	10,978	0.00%
2021/05/26	1	108.00	7	105.00	104.50	-6	10,998	-0.05%
2021/05/25	1	101.00	5	102.60	104.50	-4	11,058	-0.04%
2021/05/24	6	95.40	6	94.17	96.00	0	11,321	0.00%
2021/05/21	3	92.90	5	91.00	94.40	-2	11,439	-0.02%
2021/05/20	6	90.57	4	90.83	88.20	2	11,606	0.02%
2021/05/19	11	94.16	10	93.90	94.00	1	11,700	0.01%
2021/05/18	3	94.13	7	94.71	94.20	-4	11,978	-0.03%
2021/05/17	15	89.09	16	92.86	90.20	-1	12,115	-0.01%
2021/05/14	3	90.63	3	92.30	89.20	0	12,079	0.00%
2021/05/13	2	88.50	4	88.33	86.10	-2	12,285	-0.02%
2021/05/12	9	85.16	10	86.77	87.40	-1	12,262	-0.01%
2021/05/11	10	92.07	2	90.65	88.00	8	12,169	0.07%
2021/05/10	4	98.13	5	99.10	96.20	-1	12,243	-0.01%
2021/05/07	0	0.00	2	99.90	100.50	-2	12,339	-0.02%
2021/05/06	14	97.99	1	100.00	95.50	13	12,339	0.11%
2021/05/04	1	99.70	0	0.00	97.60	1	12,417	0.01%
2021/04/29	2	106.50	1	106.00	105.50	1	12,594	0.01%
2021/04/28	4	109.13	7	111.29	109.00	-3	12,756	-0.02%
2021/04/27	8	105.94	53	109.42	107.50	-45	12,631	-0.36%
2021/04/26	142	110.67	90	110.60	111.00	52	12,451	0.42%	大買/
2021/04/23	1	113.00	0	0.00	113.00	1	12,412	0.01%
2021/04/22	0	0.00	151	113.92	108.50	-151	12,462	-1.21%	大賣/鉅額交易
2021/04/21	1	113.00	0.1	111.50	111.00	1	12,475	0.01%
2021/04/20	1	114.00	3	113.00	114.00	-2	12,822	-0.02%
2021/04/19	124	113.93	70	113.00	113.00	54	13,083	0.41%	大買/
2021/04/16	101	113.74	8	117.06	116.50	93	13,118	0.71%	大買/
2021/04/15	4	111.13	48	106.01	110.50	-44	12,997	-0.34%
2021/04/14	50	104.00	9	105.61	104.50	41	13,102	0.31%
2021/04/13	4	109.88	1	111.00	107.50	3	13,201	0.02%
2021/04/09	13	113.62	9	114.83	112.00	4	13,534	0.03%
2021/04/08	3	112.83	2	114.00	112.00	1	13,409	0.01%
2021/04/07	2	113.50	7	113.00	115.00	-5	13,361	-0.04%
2021/04/06	4	115.38	5	113.60	116.00	-1	13,343	-0.01%
2021/04/01	5	111.20	1	109.50	109.50	4	13,182	0.03%
2021/03/31	2	109.50	3	110.67	112.00	-1	12,952	-0.01%
2021/03/30	8	106.13	8	106.44	105.50	0	12,575	0.00%
2021/03/29	7	102.07	11	101.00	100.50	-4	12,244	-0.03%
2021/03/26	4	98.40	24	98.46	102.50	-20	12,027	-0.17%
2021/03/25	7	93.87	8	94.70	93.30	-1	11,722	-0.01%
2021/03/24	10	93.02	17	92.69	93.30	-7	11,666	-0.06%
2021/03/23	3	92.83	0	0.00	90.70	3	11,678	0.03%
2021/03/22	5	91.50	0	0.00	91.50	5	11,766	0.04%
2021/03/19	8	91.00	0	0.00	90.60	8	11,844	0.07%
2021/03/18	5	94.46	1	94.80	93.40	4	11,924	0.03%
2021/03/17	0	0.00	1	93.20	92.70	-1	12,204	-0.01%
2021/03/16	1	93.80	0	0.00	93.30	1	12,264	0.01%
2021/03/15	6	93.98	1	93.70	93.70	5	12,329	0.04%
2021/03/12	7	95.30	8	95.81	95.00	-1	12,394	-0.01%
2021/03/11	14	94.50	5	94.82	94.90	9	12,461	0.07%
2021/03/10	1	92.50	3	92.63	94.90	-2	12,435	-0.02%
2021/03/09	3	90.33	1	90.10	89.60	2	12,473	0.02%
2021/03/08	2	93.20	2	94.10	92.20	0	12,630	0.00%
2021/03/05	3	90.80	1	90.50	91.10	2	13,043	0.02%
2021/03/04	1	93.40	0	0.00	92.00	1	13,503	0.01%
2021/03/03	8	92.30	13	92.53	92.00	-5	14,129	-0.04%
2021/03/02	5	94.42	3	95.50	93.60	2	14,989	0.01%
2021/02/26	4	97.60	0	0.00	96.10	4	15,742	0.03%
2021/02/25	6	98.30	2	100.05	99.50	4	16,067	0.02%
2021/02/24	4	99.50	4	99.23	96.50	0	15,944	0.00%
2021/02/23	4	97.68	7	98.73	95.30	-3	15,577	-0.02%
2021/02/19	3	91.30	16	92.58	93.00	-13	15,248	-0.09%
2021/02/18	2	90.10	4	90.00	91.30	-2	15,315	-0.01%
2021/02/17	4	82.83	19	86.18	88.30	-15	15,075	-0.10%
2021/02/05	8	80.75	6	81.28	80.30	2	14,865	0.01%
2021/02/04	5	77.36	5	78.30	82.00	0	14,829	0.00%
2021/02/03	0	0.00	1	77.40	79.10	-1	14,645	-0.01%
2021/01/29	9	78.69	8	79.35	78.10	1	15,047	0.01%
2021/01/28	1	83.00	2	81.80	81.60	-1	15,432	-0.01%
2021/01/27	8	86.05	1	85.30	85.50	7	16,075	0.04%
2021/01/26	5	88.16	7	89.07	87.10	-2	16,288	-0.01%
2021/01/25	6	89.57	5	92.10	87.90	1	16,816	0.01%
2021/01/22	4	91.35	7	90.96	91.50	-3	16,867	-0.02%
2021/01/21	15	90.40	16	89.81	89.30	-1	17,204	-0.01%
2021/01/20	6	88.77	3	90.01	87.20	3	17,173	0.02%
2021/01/19	3	88.10	2	88.10	87.70	1	17,140	0.01%
2021/01/18	5	87.42	0	0.00	88.10	5	17,175	0.03%
2021/01/15	2	88.35	2	88.60	88.30	0	17,186	0.00%
2021/01/14	11.6	88.96	11.6	88.10	87.70	0	17,319	0.00%
2021/01/13	21	91.87	19	90.13	89.10	2	17,321	0.01%
2021/01/12	8	89.66	7	89.60	90.00	1	17,027	0.01%
2021/01/11	1	88.00	2	87.55	88.70	-1	16,874	-0.01%
2021/01/08	5	86.82	4	86.60	86.20	1	16,876	0.01%
2021/01/07	2	86.35	7	87.36	88.20	-5	17,285	-0.03%
2021/01/06	3	86.43	1	86.30	85.00	2	17,545	0.01%
2021/01/05	9	85.47	15	84.44	85.80	-6	17,390	-0.03%
2021/01/04	7	82.39	13	83.92	85.00	-6	17,323	-0.03%
2020/12/30	3	80.47	0	0.00	80.50	3	17,305	0.02%
2020/12/24	1	82.20	1	82.10	82.50	0	17,381	0.00%
2020/12/23	7	81.90	2	82.20	82.00	5	17,506	0.03%
2020/12/22	1	81.60	0	0.00	80.00	1	17,610	0.01%
2020/12/21	7	82.33	51	82.41	82.20	-44	17,662	-0.25%
2020/12/17	52	85.12	0	0.00	84.00	52	17,731	0.29%
2020/12/16	3	84.97	2	84.35	84.70	1	17,683	0.01%
2020/12/15	1	84.00	0	0.00	84.00	1	17,650	0.01%
2020/12/14	0	0.00	3	85.60	86.30	-3	17,707	-0.02%
2020/12/11	2	83.70	1	86.60	83.60	1	17,937	0.01%
2020/12/09	1	85.60	1	86.20	85.70	0	18,131	0.00%
2020/12/08	1	86.40	12	86.98	86.70	-11	18,114	-0.06%
2020/12/07	5	86.06	11	87.58	85.50	-6	18,060	-0.03%
2020/12/04	1	85.60	2	85.95	85.90	-1	17,952	-0.01%
2020/12/03	4	84.53	8	85.49	87.10	-4	17,902	-0.02%
2020/12/01	22	85.72	13	86.48	85.80	9	17,834	0.05%
2020/11/30	24	92.21	18	92.72	90.70	6	17,563	0.03%
2020/11/27	31	92.13	21	92.05	91.00	10	17,211	0.06%
2020/11/26	28	89.97	170	90.43	92.40	-142	16,793	-0.85%	大賣/鉅額交易
2020/11/25	55	86.07	18	86.07	84.00	37	15,961	0.23%
2020/11/24	50	84.70	19	83.64	84.70	31	15,358	0.20%
2020/11/23	52	76.99	11	75.65	77.00	41	15,027	0.27%
2020/11/20	4	76.27	3	75.53	75.20	1	14,990	0.01%
2020/11/19	4	75.83	0	0.00	75.60	4	15,066	0.03%
2020/11/18	2	77.20	0	0.00	77.20	2	15,162	0.01%
2020/11/17	1	77.60	4	78.20	78.40	-3	15,253	-0.02%
2020/11/16	1	75.50	0	0.00	75.40	1	15,178	0.01%
2020/11/13	1	75.30	70	75.44	76.00	-69	15,309	-0.45%
2020/11/12	45	78.02	6	78.27	77.00	39	15,305	0.25%
2020/11/11	42	78.85	7	78.04	78.00	35	15,513	0.23%
2020/11/10	18	79.53	50.5	79.37	78.10	-32.5	16,185	-0.20%
2020/11/09	34	78.44	5.4	78.38	77.80	28.7	16,619	0.17%
2020/11/06	16	78.07	15.3	78.27	77.20	0.8	17,036	0.00%
2020/11/05	18	79.13	14	79.01	78.30	4	17,082	0.02%
2020/11/04	28	77.15	30.3	77.36	78.00	-2.3	16,720	-0.01%
2020/11/03	13	73.05	10	72.46	73.30	3	16,115	0.02%
2020/11/02	5	71.78	21.2	72.33	72.30	-16.2	15,984	-0.10%
2020/10/30	0.2	69.00	2	69.20	69.10	-1.8	15,737	-0.01%
2020/10/29	18	68.69	26.3	68.53	68.90	-8.3	15,809	-0.05%
2020/10/28	2	64.70	0	0.00	65.80	2	15,306	0.01%
2020/10/27	1	67.50	0	0.00	67.40	1	15,332	0.01%
2020/10/23	3	67.87	0	0.00	67.80	3	15,551	0.02%
2020/10/22	4	68.98	1	69.50	68.90	3	15,856	0.02%
2020/10/21	9	71.97	6	71.60	71.80	3	15,640	0.02%
2020/10/20	2	71.00	1	71.30	71.50	1	15,742	0.01%
2020/10/19	1	71.90	5	71.68	72.40	-4	15,732	-0.03%
2020/10/16	7	71.47	4	73.48	70.10	3	15,759	0.02%
2020/10/15	13	72.75	8	73.15	72.80	5	15,850	0.03%
2020/10/14	8	71.05	4	71.40	72.30	4	15,363	0.03%
2020/10/13	1	68.00	0	0.00	67.30	1	14,959	0.01%
2020/10/12	7	66.91	0	0.00	68.40	7	14,992	0.05%
2020/10/08	5	68.28	5	68.42	68.10	0	15,011	0.00%
2020/10/07	3	67.37	1	67.10	67.10	2	14,852	0.01%
2020/10/06	1	66.30	1	68.20	66.50	0	14,831	0.00%
2020/10/05	1	67.30	1	66.90	66.60	0	14,962	0.00%
2020/09/29	11	65.77	10	65.50	64.90	1	15,146	0.01%
2020/09/28	0	0.00	2	64.50	66.40	-2	15,193	-0.01%
2020/09/25	1	61.90	0	0.00	62.50	1	15,142	0.01%
2020/09/23	5	65.12	4	65.20	65.00	1	15,192	0.01%
2020/09/22	4	66.80	4	66.20	66.40	0	15,480	0.00%
2020/09/21	1	69.20	0	0.00	68.10	1	15,912	0.01%
2020/09/18	5	69.12	6	68.97	68.90	-1	16,263	-0.01%
2020/09/17	3	68.20	3	68.90	68.00	0	16,280	0.00%
2020/09/16	9	69.94	10	69.81	69.20	-1	16,266	-0.01%
2020/09/15	10	69.36	9	68.33	68.70	1	16,187	0.01%
2020/09/14	3	64.87	6	63.80	65.40	-3	16,305	-0.02%
2020/09/11	1	62.20	1	62.10	62.20	0	16,451	0.00%
2020/09/10	1	63.30	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	2	63.20	64.40	-2	16,862	-0.01%
2020/09/08	1	64.00	0	0.00	64.00	1	17,180	0.01%
2020/09/07	2	65.00	0	0.00	64.00	2	17,740	0.01%
2020/09/04	1	65.80	1	64.10	67.00	0	18,605	0.00%
2020/09/03	18	68.13	16	66.84	66.10	2	19,085	0.01%
2020/09/02	1	67.30	1	67.60	67.40	0	18,943	0.00%
2020/09/01	3	67.60	5	66.56	68.00	-2	18,918	-0.01%
2020/08/31	0	64.10	0	0.00	63.80	0	18,645	0.00%
2020/08/28	11	64.02	8	64.33	63.80	3	18,598	0.02%
2020/08/27	9	67.13	10	67.00	66.60	-1	18,462	-0.01%
2020/08/26	3	66.27	0	0.00	66.30	3	18,586	0.02%
2020/08/25	1	66.90	1	67.40	67.50	0	18,694	0.00%
2020/08/24	1	67.00	2	66.85	66.30	-1	18,625	-0.01%
2020/08/21	3	69.70	3	70.00	68.90	0	18,469	0.00%
2020/08/20	1	69.80	3	69.80	69.80	-2	18,355	-0.01%
2020/08/19	3	81.90	4	80.60	77.50	-1	18,230	-0.01%
2020/08/18	4	80.93	3	80.20	80.20	1	18,173	0.01%
2020/08/17	5	79.16	16	78.87	79.00	-11	18,069	-0.06%
2020/08/14	78	76.64	75	75.95	77.20	3	17,719	0.02%
2020/08/13	36	83.10	30	84.10	77.90	6	16,916	0.04%
2020/08/12	21	86.65	26	86.13	86.20	-5	16,110	-0.03%
2020/08/11	13	84.98	12	84.72	82.50	1	15,567	0.01%
2020/08/10	4	83.18	5	82.40	82.60	-1	15,235	-0.01%
2020/08/07	2	80.70	0	0.00	80.70	2	15,084	0.01%
2020/08/06	19	82.74	19	82.94	83.00	0	14,933	0.00%
2020/08/05	12	81.78	14	81.97	81.70	-2	14,694	-0.01%
2020/08/04	9	78.79	10	78.42	77.50	-1	14,364	-0.01%
2020/08/03	17	77.43	13	78.15	76.00	4	14,091	0.03%
2020/07/31	10	77.07	21	75.57	77.40	-11	14,018	-0.08%
2020/07/30	17	74.65	21	74.87	75.80	-4	13,762	-0.03%
2020/07/29	14	72.47	14	72.61	72.70	0	13,464	0.00%
2020/07/28	2	72.05	4	72.35	72.80	-2	13,322	-0.02%
2020/07/27	9	70.80	2	70.40	69.50	7	13,023	0.05%
2020/07/24	9	71.73	16	70.19	69.80	-7	13,044	-0.05%
2020/07/23	0	0.00	36	69.99	70.70	-36	12,884	-0.28%
2020/07/22	6	68.92	11	70.09	70.50	-5	12,980	-0.04%
2020/07/21	13	68.92	5	68.72	69.10	8	12,911	0.06%
2020/07/17	2	65.70	2	65.70	64.70	0	12,639	0.00%
2020/07/16	1	67.00	11	66.28	67.20	-10	12,594	-0.08%
2020/07/15	2	66.50	2	64.85	64.90	0	12,503	0.00%
2020/07/10	1	67.60	0	0.00	67.10	1	12,452	0.01%
2020/07/09	5	72.42	0	0.00	71.00	5	12,414	0.04%
2020/07/08	0	0.00	2	73.05	73.90	-2	12,229	-0.02%
2020/07/07	2	71.75	15	71.78	72.00	-13	12,119	-0.11%
2020/07/06	11	72.44	12	72.91	73.00	-1	12,037	-0.01%
2020/07/03	3	71.83	6	72.47	71.50	-3	11,982	-0.03%
2020/07/02	4	72.58	10	72.38	72.90	-6	11,879	-0.05%
2020/07/01	10	72.63	8	72.43	72.50	2	11,799	0.02%
2020/06/30	27	70.86	69	72.01	70.30	-42	11,524	-0.36%
2020/06/29	32	67.15	22	68.06	67.70	10	11,088	0.09%
2020/06/23	0	0.00	10	63.90	65.20	-10	10,740	-0.09%
2020/06/22	4	66.13	4	65.08	64.70	0	10,613	0.00%
2020/06/19	22	63.85	20	64.84	65.50	2	10,362	0.02%
2020/06/18	2	61.10	2	61.60	62.60	0	9,793	0.00%
2020/06/17	1	61.40	2	61.10	60.60	-1	9,542	-0.01%
2020/06/16	5	62.76	7	61.83	61.00	-2	9,437	-0.02%
2020/06/15	6	62.15	13	62.00	61.10	-7	9,162	-0.08%
2020/06/12	16	64.03	10	64.18	62.50	6	8,859	0.07%
2020/06/11	38	60.95	25	63.84	65.00	13	8,373	0.16%
2020/06/10	9	57.93	8	58.99	59.70	1	7,388	0.01%
2020/06/09	1	54.20	1	54.30	54.30	0	6,884	0.00%
2020/06/08	0	0.00	1	55.20	52.80	-1	6,868	-0.01%
2020/06/05	1	53.30	1	53.30	52.90	0	6,718	0.00%
2020/06/03	2	52.70	6	52.60	52.60	-4	6,738	-0.06%
2020/06/01	6	48.81	7.3	49.88	51.20	-1.3	6,401	-0.02%
2020/05/27	10	46.94	10	46.88	46.30	0	6,158	0.00%
2020/05/26	8	45.97	10	46.10	46.40	-2	6,110	-0.03%
2020/05/25	11	44.99	0	0.00	45.00	11	6,057	0.18%
2020/05/22	6	47.38	0	0.00	46.40	6	6,026	0.10%
2020/05/20	2	47.60	1.5	47.22	46.95	0.5	6,325	0.01%
2020/05/18	0	0.00	0.5	48.10	47.90	-0.5	6,374	-0.01%
2020/05/14	4	51.48	0	0.00	51.00	4	6,493	0.06%
2020/05/11	0	0.00	3	54.60	54.70	-3	6,782	-0.04%
2020/05/07	4	52.78	0	0.00	52.20	4	6,934	0.06%
2020/05/06	0	0.00	10	51.80	51.60	-10	7,080	-0.14%
2020/05/05	10	52.40	2	51.30	51.60	8	7,198	0.11%
2020/05/04	1	51.70	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	1	53.00	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	1	51.30	51.00	-1	7,048	-0.01%
2020/04/28	0	0.00	24	49.89	50.00	-24	6,974	-0.34%
2020/04/27	7	50.17	4	51.00	50.40	3	6,979	0.04%
2020/04/24	2	50.45	6	50.22	50.90	-4	6,799	-0.06%
2020/04/23	1	48.05	4	48.78	47.95	-3	6,681	-0.04%
2020/04/22	3	47.53	0	0.00	48.70	3	6,628	0.05%
2020/04/21	3	47.93	13	47.93	47.15	-10	6,560	-0.15%
2020/04/20	28	48.19	8	48.28	48.00	20	6,501	0.31%
2020/04/17	4	49.43	3	49.18	47.25	1	6,484	0.02%
2020/04/16	1	46.95	1	47.70	48.25	0	6,393	0.00%
2020/04/15	6	48.48	10	47.60	47.60	-4	6,372	-0.06%
2020/04/14	17	46.29	8	47.33	47.45	9	6,214	0.14%
2020/04/10	0	0.00	2	43.40	43.70	-2	6,161	-0.03%
2020/04/09	2	43.13	10	43.00	42.95	-8	6,191	-0.13%
2020/04/07	5	43.86	7	44.20	44.30	-2	6,123	-0.03%
2020/04/06	7	42.97	5	42.40	42.20	2	6,030	0.03%
2020/04/01	5	41.93	7	41.46	41.70	-2	5,971	-0.03%
2020/03/31	13	40.48	1	40.65	40.45	12	5,882	0.20%
2020/03/27	0	0.00	1	37.40	36.75	-1	5,793	-0.02%
2020/03/26	1	36.40	0	0.00	36.50	1	5,722	0.02%
2020/03/25	2	35.95	2	36.50	35.60	0	5,689	0.00%
2020/03/20	3	32.93	3	33.77	33.40	0	6,019	0.00%
2020/03/19	10	31.05	10	32.60	31.05	0	5,957	0.00%
2020/03/18	15	35.50	15	35.05	34.50	0	5,950	0.00%
2020/03/17	4	37.10	3	37.18	35.20	1	6,035	0.02%
2020/03/16	5	41.59	1	40.15	39.00	4	6,167	0.06%
2020/03/13	17	40.25	38	40.38	42.75	-21	6,130	-0.34%
2020/03/12	0.2	44.30	0	0.00	44.15	0.2	6,072	0.00%
2020/03/11	1	48.65	1	49.10	48.95	0	6,103	0.00%
2020/03/10	0	0.00	1	48.20	49.60	-1	6,198	-0.02%
2020/03/09	1	49.05	2	49.20	49.20	-1	6,206	-0.02%
2020/03/04	2	52.95	0	0.00	52.70	2	6,363	0.03%
2020/02/25	3	54.70	4	55.18	54.30	-1	6,965	-0.01%
2020/02/24	4	56.20	4	55.40	55.80	0	6,912	0.00%
2020/02/20	0	0.00	1	54.30	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	3	53.87	53.70	-3	7,179	-0.04%
2020/02/18	3	52.43	0	0.00	52.40	3	7,190	0.04%
2020/02/17	2	52.60	3	53.60	54.20	-1	7,103	-0.01%
2020/02/14	1	53.00	0	0.00	53.00	1	7,021	0.01%
2020/02/13	0	0.00	2	52.70	53.00	-2	7,030	-0.03%
2020/02/12	14	53.43	14	52.59	52.70	0	6,933	0.00%
2020/02/11	1	51.20	1	50.40	51.20	0	6,750	0.00%
2020/02/10	9	49.88	13	49.13	48.75	-4	6,657	-0.06%
2020/02/07	3	51.63	2	50.85	50.20	1	6,601	0.02%
2020/02/06	0	0.00	1	51.30	51.30	-1	6,432	-0.02%
2020/02/05	1	47.20	1	47.20	46.65	0	6,383	0.00%
2020/02/04	0	0.00	2	47.00	47.20	-2	6,436	-0.03%
2020/02/03	2	44.80	0	0.00	45.75	2	6,517	0.03%
2020/01/30	1	45.60	0	0.00	45.55	1	6,898	0.01%
2020/01/17	0	0.00	1	50.00	50.00	-1	7,249	-0.01%
2020/01/13	0	0.00	1	49.75	49.65	-1	7,794	-0.01%
2020/01/06	3	50.00	2	49.70	49.10	1	8,494	0.01%
2020/01/03	1	50.90	0	0.00	51.00	1	8,427	0.01%
2020/01/02	4	51.20	2	51.90	51.50	2	8,399	0.02%
2019/12/26	0	0.00	2	52.30	51.50	-2	8,452	-0.02%
2019/12/25	2	51.60	1	51.90	51.90	1	8,516	0.01%
2019/12/24	0.1	51.70	0	0.00	51.80	0.1	8,553	0.00%
2019/12/23	3	52.30	0	0.00	52.20	3	8,517	0.04%
2019/12/20	0	0.00	1	53.50	53.30	-1	8,486	-0.01%
2019/12/19	1	53.60	11	53.79	54.10	-10	8,595	-0.12%
2019/12/18	7	55.84	7	54.73	54.40	0	8,588	0.00%
2019/12/17	22	55.38	14	55.81	56.00	8	8,552	0.09%
2019/12/16	0	0.00	1	54.90	53.90	-1	8,580	-0.01%
2019/12/12	1	55.80	11	55.09	55.00	-10	9,032	-0.11%
2019/12/11	11	55.01	10	54.35	54.70	1	9,316	0.01%
2019/12/10	7	53.10	5	52.90	53.40	2	9,089	0.02%
2019/12/06	0	0.00	2	53.90	54.30	-2	9,375	-0.02%
2019/12/05	9	54.21	7	53.96	54.00	2	9,346	0.02%
2019/12/04	6	52.15	7	51.46	52.20	-1	9,356	-0.01%
2019/12/03	2	52.40	2	51.60	51.80	0	9,329	0.00%
2019/12/02	8	51.21	9	51.03	51.40	-1	9,286	-0.01%
2019/11/29	2	53.10	7	53.49	53.10	-5	9,220	-0.05%
2019/11/28	7	53.94	29	53.63	53.50	-22	9,071	-0.24%
2019/11/27	43	54.57	14	53.83	54.00	29	8,916	0.33%
2019/11/26	4	50.90	4	50.98	50.40	0	8,457	0.00%
2019/11/25	3	49.93	9	49.70	49.70	-6	8,368	-0.07%
2019/11/22	13	51.33	3	51.00	50.50	10	8,329	0.12%
2019/11/21	1	51.30	0	0.00	52.40	1	8,236	0.01%
2019/11/20	2	51.50	3	51.17	50.90	-1	8,143	-0.01%
2019/11/19	43	51.90	44	51.05	50.70	-1	7,953	-0.01%
2019/11/18	5	49.11	4.8	49.10	49.10	0.2	7,476	0.00%
2019/11/15	4	48.28	11	48.15	48.40	-7	7,428	-0.09%
2019/11/14	2	47.10	3	46.95	46.80	-1	7,373	-0.01%
2019/11/13	0	0.00	2	47.80	48.00	-2	7,338	-0.03%
2019/11/12	0	0.00	1	47.55	47.50	-1	7,295	-0.01%
2019/11/11	1	46.95	7	46.85	46.25	-6	7,237	-0.08%
2019/11/08	1	46.85	0	0.00	46.60	1	7,202	0.01%
2019/11/07	2	47.20	0	0.00	47.50	2	7,151	0.03%
2019/11/05	0	0.00	2	48.28	48.00	-2	7,037	-0.03%
2019/11/04	6	48.83	0	0.00	48.65	6	7,028	0.09%
2019/11/01	1	48.65	5	48.51	48.90	-4	6,960	-0.06%
2019/10/31	7	47.88	3	47.65	48.25	4	6,930	0.06%
2019/10/30	7	47.91	1	48.30	47.80	6	6,857	0.09%
2019/10/29	4	48.10	12	48.79	48.80	-8	6,787	-0.12%
2019/10/28	7	48.31	21	48.40	48.40	-14	6,693	-0.21%
2019/10/25	0	0.00	8	49.16	49.30	-8	6,506	-0.12%
2019/10/24	1	48.00	4	47.91	47.90	-3	6,327	-0.05%
2019/10/23	22	47.82	1	47.70	47.30	21	6,254	0.34%
2019/10/22	4	47.33	24	46.94	47.10	-20	6,156	-0.32%
2019/10/21	0	0.00	3	46.00	46.20	-3	5,978	-0.05%
2019/10/18	3	45.55	4	45.53	45.45	-1	5,877	-0.02%
2019/10/17	23	45.03	14	45.20	45.50	9	5,737	0.16%
2019/10/16	14	44.02	23	43.61	44.15	-9	5,387	-0.17%
2019/10/15	7	41.69	7	41.69	41.85	0	5,208	0.00%
2019/10/14	5	40.99	3	40.60	41.20	2	5,262	0.04%
2019/10/09	3	40.00	0	0.00	39.85	3	5,209	0.06%
2019/10/08	1	40.40	5	40.69	40.35	-4	5,197	-0.08%
2019/10/07	4	41.29	0	0.00	41.00	4	5,198	0.08%
2019/10/03	2	41.05	0	0.00	41.15	2	5,142	0.04%
2019/10/01	7	40.89	3	41.10	41.20	4	5,084	0.08%
2019/09/27	10	43.70	0	0.00	41.90	10	5,013	0.20%
2019/09/26	0	0.00	6	43.53	43.30	-6	4,921	-0.12%
2019/09/25	6	43.39	1	43.55	43.20	5	4,941	0.10%
2019/09/24	11	43.76	16	44.06	43.00	-5	4,951	-0.10%
2019/09/23	10	44.94	8	44.83	44.65	2	4,820	0.04%
2019/09/20	6	44.55	1	45.00	44.75	5	4,749	0.11%
2019/09/19	1	45.70	0	0.00	45.65	1	4,597	0.02%
2019/09/18	1	46.20	1	45.30	45.75	0	4,439	0.00%
2019/09/17	3	45.12	1	44.90	45.40	2	4,183	0.05%
2019/09/16	57	44.86	68	45.03	45.20	-11	3,920	-0.28%
2019/09/12	4	42.73	4	42.80	42.15	0	3,511	0.00%
2019/09/11	5	42.30	4	42.25	42.05	1	3,488	0.03%
2019/09/10	4	42.73	7	42.48	41.40	-3	3,321	-0.09%
2019/09/09	2	42.05	0	0.00	41.70	2	3,118	0.06%
2019/09/06	3	40.72	6	41.24	41.25	-3	3,022	-0.10%
2019/09/03	0	0.00	1	39.85	39.50	-1	2,917	-0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	1	39.55	0	0.00	39.05	1	2,878	0.03%
2019/08/28	2.2	37.75	0	0.00	37.70	2.2	2,847	0.08%
2019/08/27	0	0.00	1	38.45	37.85	-1	2,833	-0.04%
2019/08/23	0	0.00	1	37.55	37.65	-1	2,821	-0.04%
2019/08/22	1	37.50	3	37.45	37.50	-2	2,823	-0.07%
2019/08/21	4	37.20	1	37.25	37.20	3	2,807	0.11%
2019/08/06	6	37.13	9	37.02	37.60	-3	2,791	-0.11%
2019/08/05	1	38.15	0	0.00	38.10	1	2,827	0.04%
2019/07/31	0	0.00	9	38.80	39.85	-9	2,992	-0.30%
2019/07/30	15	39.64	10	39.51	39.30	5	2,961	0.17%
2019/07/25	0	0.00	3	42.73	43.45	-3	2,815	-0.11%
2019/07/24	8	42.50	0	0.00	42.45	8	2,887	0.28%
2019/07/19	0	0.00	2	42.10	41.55	-2	3,312	-0.06%
2019/07/18	1	41.80	0	0.00	41.65	1	3,414	0.03%
2019/07/17	3	42.30	0	0.00	42.35	3	3,486	0.09%
2019/07/16	0	0.00	3	41.48	42.65	-3	3,523	-0.09%
2019/07/15	0	0.00	1	40.50	40.75	-1	3,709	-0.03%
2019/07/12	1	40.45	0	0.00	40.55	1	4,255	0.02%
2019/07/03	0.2	40.70	0	0.00	40.70	0.2	4,695	0.00%
2019/07/01	1	40.70	0	0.00	40.55	1	4,955	0.02%
2019/06/20	0	0.00	2	40.90	41.30	-2	5,067	-0.04%
2019/06/19	2	40.70	0	0.00	40.65	2	5,066	0.04%
2019/06/18	0	0.00	2	40.58	40.15	-2	5,053	-0.04%
2019/06/17	4	40.99	4	41.50	40.80	0	5,115	0.00%
2019/06/14	4	40.61	0	0.00	40.60	4	5,118	0.08%
2019/06/12	0	0.00	2	40.55	40.10	-2	5,137	-0.04%
2019/06/11	0	0.00	20	40.44	40.30	-20	5,115	-0.39%
2019/06/10	1	40.20	0	0.00	39.95	1	5,075	0.02%
2019/06/06	0	0.00	1	39.90	39.85	-1	5,065	-0.02%
2019/06/05	20	40.30	0	0.00	40.05	20	5,062	0.40%
2019/05/23	0	0.00	1	38.45	38.50	-1	5,114	-0.02%
2019/05/21	2	38.40	0	0.00	39.40	2	5,193	0.04%
2019/05/16	1	40.00	0	0.00	39.40	1	5,380	0.02%
2019/05/14	0	0.00	1	38.75	39.80	-1	5,360	-0.02%
2019/05/13	2	40.15	2	39.88	39.90	0	5,335	0.00%
2019/05/10	0	0.00	1	41.85	40.70	-1	5,261	-0.02%
2019/05/08	2	42.40	0	0.00	42.35	2	5,119	0.04%
2019/05/07	2	44.40	2	44.85	44.10	0	5,002	0.00%
2019/04/26	6.2	46.81	2	47.00	46.55	4.2	4,680	0.09%
2019/04/25	8	47.38	2	46.90	46.95	6	4,559	0.13%
2019/04/24	5	51.56	0	0.00	50.60	5	4,262	0.12%
2019/04/23	2	50.23	4	50.39	51.40	-2	4,141	-0.05%
2019/04/22	3	51.67	3	51.53	50.90	0	4,052	0.00%
2019/04/19	12	53.42	16	53.44	52.30	-4	3,967	-0.10%
2019/04/18	23	52.53	9	52.32	52.90	14	3,686	0.38%
2019/04/17	0	0.00	2	50.20	50.60	-2	3,166	-0.06%
2019/04/09	0	0.00	12	46.58	45.75	-12	2,871	-0.42%
2019/04/08	12	49.54	0	0.00	48.45	12	2,808	0.43%
2019/04/03	0	0.00	7	46.42	47.25	-7	2,703	-0.26%
2019/04/02	0	0.00	2	45.20	44.70	-2	2,546	-0.08%
2019/04/01	2	45.45	2	45.50	44.70	0	2,545	0.00%
2019/03/29	1	45.00	0	0.00	45.10	1	2,505	0.04%
2019/03/28	0	0.00	1	43.60	44.10	-1	2,478	-0.04%
2019/03/27	4	44.13	2	44.10	43.50	2	2,508	0.08%
2019/03/26	0	0.00	5	43.99	43.80	-5	2,456	-0.20%
2019/03/22	1	43.40	1	43.55	43.45	0	2,417	0.00%
2019/03/19	1	42.05	0	0.00	42.65	1	2,650	0.04%
2019/03/14	4	41.10	0	0.00	41.10	4	2,886	0.14%
2019/02/20	2	43.15	1	43.10	43.45	1	3,498	0.03%
2019/02/19	4	44.29	0	0.00	43.15	4	3,520	0.11%
2019/01/24	2	43.95	2	43.95	44.20	0	3,246	0.00%
2019/01/09	0	0.00	1	42.90	42.65	-1	3,235	-0.03%
2019/01/08	0	0.00	1	44.30	42.75	-1	3,216	-0.03%
2019/01/07	6	42.39	6	43.29	43.60	0	3,175	0.00%
2019/01/04	1	40.30	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	42.25	0	0.00	41.80	1	3,205	0.03%
2018/12/27	10	44.40	10	43.94	43.15	0	3,309	0.00%
2018/12/26	0	0.00	15	44.00	43.30	-15	3,280	-0.46%
2018/12/25	5	45.60	0	0.00	45.55	5	3,257	0.15%
2018/12/24	10	46.10	1	46.35	46.45	9	3,351	0.27%
2018/12/19	2	45.95	0	0.00	45.85	2	3,503	0.06%
2018/12/14	2	46.00	0	0.00	47.00	2	3,898	0.05%
2018/12/13	0	0.00	15	47.63	47.90	-15	3,935	-0.38%
2018/12/12	30	48.47	23	48.82	47.55	7	4,138	0.17%
2018/12/11	13	47.36	3	48.95	49.50	10	4,085	0.24%
2018/12/10	0	0.00	4	45.60	45.60	-4	3,999	-0.10%
2018/12/07	0	0.00	12	48.40	48.40	-12	3,917	-0.31%
2018/12/06	10	47.40	0	0.00	47.00	10	3,817	0.26%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/29	6	43.35	0	0.00	43.50	6	3,399	0.18%
2018/11/28	1	41.70	0	0.00	42.55	1	3,356	0.03%
2018/11/27	0	0.00	1	42.45	42.20	-1	3,334	-0.03%
2018/11/23	0	0.00	1	41.50	41.00	-1	3,287	-0.03%
2018/11/22	1	43.40	1	43.50	42.00	0	3,284	0.00%
2018/11/20	4	44.90	2	44.70	44.80	2	3,232	0.06%
2018/11/15	0	0.00	1	41.70	41.80	-1	3,033	-0.03%
2018/11/14	1	39.80	0	0.00	39.30	1	3,001	0.03%
2018/11/07	1	42.00	0	0.00	41.70	1	3,059	0.03%
2018/11/06	1	42.05	1	41.50	41.35	0	3,103	0.00%
2018/11/02	0	0.00	1	42.80	42.80	-1	3,093	-0.03%
2018/10/30	1	39.50	0	0.00	39.00	1	3,033	0.03%
2018/10/29	1	39.05	2	40.08	39.20	-1	3,038	-0.03%
2018/10/26	0.1	40.10	3	40.40	39.95	-2.9	3,105	-0.09%
2018/10/17	2	45.55	0	0.00	44.60	2	3,217	0.06%
2018/10/16	0	0.00	2	44.30	44.25	-2	3,205	-0.06%
2018/10/02	11	54.25	14	54.14	53.20	-3	3,079	-0.10%
2018/10/01	6	53.75	3	54.40	54.60	3	2,989	0.10%
2018/09/26	2	53.70	2	53.50	53.70	0	2,826	0.00%
2018/09/25	0	0.00	2	55.60	55.10	-2	2,801	-0.07%
2018/09/21	4	55.10	4	55.75	55.70	0	2,757	0.00%
2018/09/20	19	57.40	20	57.46	56.10	-1	2,679	-0.04%
2018/09/19	3	56.33	14	56.47	55.70	-11	2,379	-0.46%
2018/09/18	46	55.88	96	55.54	55.70	-50	2,297	-2.18%
2018/09/17	61	54.00	1	53.00	53.90	60	2,058	2.91%
2018/08/30	0	0.00	1	49.50	49.40	-1	2,191	-0.05%
2018/08/24	0	0.00	1	47.10	47.10	-1	2,293	-0.04%
2018/08/22	1	47.20	0	0.00	47.35	1	2,458	0.04%
2018/08/21	0.1	48.00	0	0.00	47.60	0.1	2,538	0.00%
2018/08/02	2	52.45	1	52.30	51.90	1	2,798	0.04%
2018/07/31	4	55.35	0	0.00	55.00	4	2,811	0.14%
2018/07/30	1	56.60	6	56.53	56.30	-5	2,768	-0.18%
2018/07/26	1	54.30	4	54.30	54.30	-3	2,639	-0.11%
2018/07/25	4	54.40	4	54.30	54.30	0	2,642	0.00%
2018/07/23	0	0.00	3	53.20	53.20	-3	2,593	-0.12%
2018/07/20	3	54.40	0	0.00	53.80	3	2,614	0.11%
2018/07/18	0	0.00	2	54.70	54.70	-2	2,645	-0.08%
2018/07/16	5	53.22	5	53.06	53.20	0	2,555	0.00%
2018/07/09	2	51.70	0	0.00	51.50	2	2,516	0.08%
2018/07/06	1	51.40	0	0.00	51.00	1	2,515	0.04%
2018/07/05	0	0.00	4	51.10	51.40	-4	2,487	-0.16%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/28	1	51.60	0	52.20	51.70	1	2,498	0.04%
2018/06/21	5	57.90	0	0.00	56.50	5	2,467	0.20%
2018/06/15	0	0.00	1	55.30	55.00	-1	2,431	-0.04%
2018/06/14	0	0.00	2	56.00	55.60	-2	2,422	-0.08%
2018/06/13	0	0.00	5	56.10	55.70	-5	2,473	-0.20%
2018/06/08	2	58.95	0	0.00	57.80	2	2,846	0.07%
2018/06/07	2	60.05	4	59.35	59.00	-2	2,888	-0.07%
2018/06/06	4	59.15	0	0.00	59.00	4	3,147	0.13%
2018/06/05	5	59.80	1	58.90	58.70	4	3,322	0.12%
2018/06/04	0	0.00	1	59.80	58.80	-1	3,278	-0.03%
2018/06/01	1	58.50	0	0.00	59.00	1	3,255	0.03%
2018/05/31	0	0.00	4	57.90	57.50	-4	3,234	-0.12%
2018/05/30	2	60.05	0	0.00	58.50	2	3,228	0.06%
2018/05/29	4	59.50	0	0.00	59.60	4	3,124	0.13%
2018/05/28	2	59.75	3.2	60.38	60.00	-1.2	3,067	-0.04%
2018/05/23	1	56.20	0	0.00	55.50	1	2,931	0.03%
2018/05/22	3	56.97	3	56.70	56.60	0	2,916	0.00%
2018/05/17	0	0.00	10	53.90	53.90	-10	2,874	-0.35%
2018/05/11	12	57.07	1	56.60	55.70	11	2,958	0.37%
2018/05/10	2	54.80	2	54.50	54.20	0	2,906	0.00%
2018/05/09	0	0.00	12	53.81	54.10	-12	2,922	-0.41%
2018/05/08	13	55.24	0	0.00	55.30	13	2,959	0.44%
2018/05/02	1	50.80	1	50.00	50.30	0	3,022	0.00%
2018/04/25	2	51.00	0	0.00	50.40	2	3,064	0.07%
2018/04/23	0	0.00	2	52.60	52.60	-2	3,080	-0.06%
2018/04/10	0	0.00	2	55.20	54.00	-2	3,455	-0.06%
2018/04/03	0	0.00	1	54.00	54.30	-1	3,478	-0.03%
2018/03/22	0	0.00	1	56.60	55.40	-1	3,776	-0.03%
2018/03/21	1	57.00	0	0.00	56.80	1	3,781	0.03%
2018/03/16	1	56.70	10	56.50	56.10	-9	3,883	-0.23%
2018/03/15	1	57.70	2.2	57.25	57.70	-1.2	3,907	-0.03%
2018/03/14	5	55.44	7	56.69	57.10	-2	3,863	-0.05%
2018/03/13	3	54.43	1	54.30	54.30	2	3,681	0.05%
2018/03/12	5	55.54	31	55.46	54.80	-26	3,709	-0.70%
2018/03/09	29	55.00	11	53.87	55.00	18	3,552	0.51%
2018/03/06	0	0.00	1	50.20	50.20	-1	3,825	-0.03%
2018/03/05	1	49.95	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	1	52.00	52.10	-1	3,849	-0.03%
2018/02/26	10	51.60	10	50.90	50.90	0	3,916	0.00%
2018/02/21	0	0.00	1	48.00	49.10	-1	4,013	-0.02%
2018/02/12	0	0.00	1	47.15	46.90	-1	4,002	-0.02%
2018/02/07	1	47.45	0	0.00	48.60	1	4,031	0.02%
2018/02/06	1	47.00	0	0.00	46.05	1	4,040	0.02%
2018/02/02	1	49.90	0	0.00	49.85	1	3,972	0.03%
2018/01/31	4	51.10	0	0.00	50.40	4	3,969	0.10%
2018/01/30	2	51.20	6	51.57	52.40	-4	3,977	-0.10%
2018/01/25	0.2	53.30	0	0.00	53.00	0.2	3,926	0.01%
2018/01/19	0	0.00	1	52.30	52.10	-1	4,146	-0.02%
2018/01/18	6	52.20	0	0.00	52.60	6	4,144	0.14%
2018/01/16	0.2	51.30	1	51.00	51.20	-0.8	4,099	-0.02%
2018/01/15	1	51.20	0	0.00	51.30	1	4,079	0.02%
2018/01/12	4	50.55	0	0.00	50.90	4	4,089	0.10%
2018/01/11	1	49.85	3	50.03	49.80	-2	4,086	-0.05%
2018/01/10	4	50.60	3	50.77	50.60	1	4,192	0.02%
2018/01/08	2	53.80	4	54.05	54.00	-2	4,071	-0.05%
2018/01/05	2	55.80	0	0.00	55.50	2	4,063	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析