光環 (3234)-大昌-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	17	46.23	46.35	-17	3,251	-0.52%
2025/01/16	1	46.00	2	46.55	46.40	-1	3,282	-0.03%
2025/01/15	0	0.00	2	43.38	43.00	-2	3,254	-0.06%
2025/01/14	1	43.20	1	43.40	43.30	0	3,274	0.00%
2025/01/13	7	43.44	1	45.95	43.20	6	3,283	0.18%
2025/01/10	1	48.00	0	0.00	47.95	1	3,241	0.03%
2025/01/09	3	48.27	6	47.88	47.30	-3	3,226	-0.09%
2025/01/07	6	45.28	1	45.50	45.20	5	3,248	0.15%
2025/01/06	1	45.20	20	45.20	45.05	-19	3,362	-0.57%
2025/01/03	0	0.00	3	45.30	45.25	-3	3,555	-0.08%
2025/01/02	0	0.00	1	45.55	45.30	-1	3,752	-0.03%
2024/12/31	3	45.85	0	0.00	46.05	3	4,002	0.07%
2024/12/30	2	46.30	0	0.00	46.30	2	4,132	0.05%
2024/12/27	1	47.05	0	0.00	46.65	1	4,166	0.02%
2024/12/26	1	47.35	2	47.20	47.00	-1	4,157	-0.02%
2024/12/25	1	46.95	2	47.08	46.95	-1	4,164	-0.02%
2024/12/24	6	45.93	0	0.00	45.55	6	4,153	0.14%
2024/12/23	1	46.10	1	46.20	46.35	0	4,152	0.00%
2024/12/20	2	45.63	0	0.00	45.50	2	4,154	0.05%
2024/12/17	1	45.50	13	46.27	46.05	-12	4,163	-0.29%
2024/12/16	3	45.50	31	45.36	45.05	-28	4,189	-0.67%
2024/12/13	1	47.85	27	47.67	47.55	-26	4,129	-0.63%
2024/12/12	1	47.95	2	47.70	47.60	-1	4,078	-0.02%
2024/12/11	9	49.48	7	48.24	49.40	2	4,023	0.05%
2024/12/10	2	54.90	0	0.00	53.50	2	3,836	0.05%
2024/12/09	2	58.75	0	0.00	59.40	2	3,776	0.05%
2024/12/05	6	53.55	0	0.00	52.30	6	3,518	0.17%
2024/12/04	1	53.90	0.2	56.10	56.50	0.8	3,434	0.02%
2024/12/03	1	55.20	13	55.62	54.80	-12	3,359	-0.36%
2024/12/02	11	54.19	11.2	54.78	54.50	-0.2	3,275	0.00%
2024/11/29	22	50.52	0	0.00	50.80	22	3,179	0.69%
2024/11/28	2	50.90	0	0.00	50.00	2	3,175	0.06%
2024/11/26	0	0.00	0.1	49.80	49.60	-0.1	3,128	0.00%
2024/11/21	1	49.05	0	0.00	48.95	1	3,046	0.03%
2024/11/20	1	50.00	0	0.00	50.00	1	3,036	0.03%
2024/11/14	1	49.50	0	0.00	49.35	1	2,970	0.03%
2024/11/13	6	52.25	0	0.00	52.00	6	2,892	0.21%
2024/11/12	12	54.24	0	0.00	54.90	12	2,813	0.43%
2024/11/11	5	54.56	4	55.23	55.00	1	2,715	0.04%
2024/11/08	3	52.47	5.5	52.86	52.60	-2.5	2,504	-0.10%
2024/11/06	3	44.28	3	43.97	43.75	0	2,247	0.00%
2024/11/05	0	0.00	1	44.50	44.35	-1	2,235	-0.04%
2024/11/04	3	46.38	3	46.47	45.00	0	2,236	0.00%
2024/10/30	0	0.00	2	43.95	43.00	-2	2,190	-0.09%
2024/10/29	5	44.56	1	44.50	44.30	4	2,166	0.18%
2024/10/28	4	48.03	20	47.55	47.00	-16	2,094	-0.76%
2024/10/24	1	52.70	0	0.00	52.20	1	2,010	0.05%
2024/10/16	1	51.70	0	0.00	53.10	1	2,042	0.05%
2024/10/09	0	0.00	2	55.83	55.50	-2	1,882	-0.11%
2024/10/08	20	53.80	2	53.00	53.40	18	1,757	1.02%
2024/10/07	2	51.00	5	49.20	52.60	-3	1,575	-0.19%
2024/10/04	13	46.20	5	46.46	47.90	8	1,353	0.59%
2024/10/01	5	42.99	1	41.45	43.55	4	1,269	0.32%
2024/09/30	1	40.80	1	41.00	40.70	0	1,244	0.00%
2024/09/27	1	42.15	3	42.48	41.20	-2	1,247	-0.16%
2024/09/26	1	40.00	0	0.00	40.00	1	1,228	0.08%
2024/09/24	37	41.50	1	42.80	41.00	36	1,230	2.92%
2024/09/23	2	42.38	2	42.63	42.00	0	1,230	0.00%
2024/09/20	0	0.00	4	42.50	41.40	-4	1,224	-0.33%
2024/09/19	0	0.00	2	43.08	42.40	-2	1,233	-0.16%
2024/09/18	0	0.00	7	41.21	41.85	-7	1,239	-0.56%
2024/09/06	0	0.00	1	37.90	37.55	-1	1,523	-0.07%
2024/09/05	1	38.15	6	38.26	37.60	-5	1,558	-0.32%
2024/09/04	11	37.95	5	38.30	37.80	6	1,585	0.38%
2024/09/03	4	40.43	8	39.70	39.40	-4	1,587	-0.25%
2024/09/02	0	0.00	2	41.00	40.60	-2	1,602	-0.12%
2024/08/30	1	40.55	1	40.70	40.30	0	1,607	0.00%
2024/08/29	4	41.34	7	41.41	41.55	-3	1,618	-0.19%
2024/08/27	0	0.00	1	39.55	39.45	-1	1,645	-0.06%
2024/08/21	1	40.40	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	0.00	1	38.40	39.50	-1	2,243	-0.04%
2024/08/19	1	38.60	1	36.85	38.60	0	2,342	0.00%
2024/08/16	2	35.98	2	36.20	36.00	0	2,442	0.00%
2024/08/15	1	35.05	1	35.30	34.95	0	2,456	0.00%
2024/08/13	1	34.00	0	0.00	33.95	1	2,598	0.04%
2024/08/12	0	0.00	1	34.90	34.40	-1	2,644	-0.04%
2024/08/09	1	34.50	0	0.00	33.95	1	2,692	0.04%
2024/08/08	2	34.70	0	0.00	34.25	2	2,710	0.07%
2024/08/02	1	38.50	0	0.00	37.25	1	2,763	0.04%
2024/08/01	4	39.05	0	0.00	39.00	4	2,795	0.14%
2024/07/29	1	39.25	1	38.35	38.05	0	2,981	0.00%
2024/07/22	2	42.70	0	0.00	41.00	2	3,442	0.06%
2024/07/19	1	46.10	2	44.90	44.90	-1	3,518	-0.03%
2024/07/17	5	48.10	1	47.50	47.50	4	3,485	0.11%
2024/07/16	1	47.15	1	47.75	46.80	0	3,463	0.00%
2024/07/12	2	46.60	2	46.65	46.55	0	3,445	0.00%
2024/07/10	3	50.33	2	49.05	48.70	1	3,429	0.03%
2024/07/09	2	46.50	1	46.30	47.35	1	3,365	0.03%
2024/07/08	1	47.75	1	46.90	47.05	0	3,350	0.00%
2024/07/05	1	46.50	8	48.63	49.15	-7	3,345	-0.21%
2024/07/04	1	46.55	3	46.92	46.30	-2	3,302	-0.06%
2024/07/01	2	46.95	1	47.55	46.50	1	3,347	0.03%
2024/06/28	1	46.55	1	46.70	46.70	0	3,387	0.00%
2024/06/26	1	46.95	1	47.40	47.00	0	3,441	0.00%
2024/06/24	1	47.40	0	0.00	47.30	1	3,434	0.03%
2024/06/21	1	49.35	3	49.65	49.40	-2	3,437	-0.06%
2024/06/20	0	0.00	1	50.40	51.00	-1	3,415	-0.03%
2024/06/19	2	50.70	8	50.59	50.80	-6	3,332	-0.18%
2024/06/18	1	47.90	1	48.30	47.45	0	3,208	0.00%
2024/06/17	0	0.00	2	47.15	47.20	-2	3,221	-0.06%
2024/06/14	1	46.20	0	0.00	46.15	1	3,231	0.03%
2024/06/12	4	47.01	1	45.70	46.80	3	3,273	0.09%
2024/06/07	2	46.83	0	0.00	46.75	2	3,334	0.06%
2024/06/06	2	45.70	1	47.25	47.05	1	3,417	0.03%
2024/06/05	1	46.40	1	47.60	46.40	0	3,420	0.00%
2024/06/04	6	46.86	2	47.10	46.50	4	3,455	0.12%
2024/06/03	2	48.08	2	48.50	47.65	0	3,487	0.00%
2024/05/31	12	48.63	6	48.01	47.55	6	3,502	0.17%
2024/05/30	1	50.40	0	0.00	49.05	1	3,506	0.03%
2024/05/29	0	0.00	2	50.70	50.30	-2	3,506	-0.06%
2024/05/28	2	53.25	1	51.80	51.90	1	3,463	0.03%
2024/05/27	4	54.28	2	54.70	53.00	2	3,406	0.06%
2024/05/24	3	53.77	18	53.44	53.90	-15	3,292	-0.46%
2024/05/23	3	49.07	10	50.30	49.00	-7	3,137	-0.22%
2024/05/22	11	47.49	30.1	49.84	51.40	-19.1	3,160	-0.60%
2024/05/21	2	47.23	12	47.05	46.80	-10	3,189	-0.31%
2024/05/20	16	45.84	2	46.10	45.80	14	3,376	0.41%
2024/05/17	27	46.89	2	47.98	48.10	25	3,397	0.74%
2024/05/16	2	51.00	6	51.40	50.00	-4	3,407	-0.12%
2024/05/15	2	50.15	11.2	49.78	50.50	-9.2	3,517	-0.26%
2024/05/14	1	48.70	4	48.90	48.50	-3	3,606	-0.08%
2024/05/13	1	49.40	2	48.20	49.65	-1	3,667	-0.03%
2024/05/10	1	45.50	0	0.00	46.60	1	3,707	0.03%
2024/05/07	4	47.50	3	47.50	48.00	1	3,669	0.03%
2024/05/06	0	0.00	2	45.55	46.00	-2	3,632	-0.06%
2024/05/03	1	49.60	7	48.91	47.70	-6	3,580	-0.17%
2024/05/02	5	48.20	6	48.91	50.60	-1	3,535	-0.03%
2024/04/30	15	49.34	11	47.95	50.00	4	3,448	0.12%
2024/04/29	12	48.21	4	49.04	49.40	8	3,303	0.24%
2024/04/26	2	44.15	0.2	44.95	44.95	1.8	3,095	0.06%
2024/04/25	2	39.50	5	39.43	40.90	-3	2,951	-0.10%
2024/04/24	1	36.75	1	37.35	37.20	0	2,831	0.00%
2024/04/22	1	35.55	0	0.00	34.30	1	2,814	0.04%
2024/04/17	1	37.65	0	0.00	37.50	1	2,793	0.04%
2024/04/16	1	35.30	5	35.84	35.35	-4	2,784	-0.14%
2024/04/15	6	37.21	0	0.00	36.90	6	2,774	0.22%
2024/04/12	0	0.00	0	36.45	36.70	0	2,771	0.00%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.55	0	0.00	37.65	1	2,751	0.04%
2024/04/09	3	37.82	0	0.00	37.80	3	2,743	0.11%
2024/04/03	4	38.78	0	0.00	38.70	4	2,714	0.15%
2024/04/02	5	40.40	2	39.65	40.50	3	2,682	0.11%
2024/04/01	0	0.00	3	38.70	38.70	-3	2,635	-0.11%
2024/03/29	1	39.00	4.8	39.05	39.50	-3.8	2,616	-0.15%
2024/03/28	0	0.00	0	38.50	37.80	0	2,573	0.00%
2024/03/26	3	37.87	0	0.00	37.70	3	2,551	0.12%
2024/03/25	1	38.00	1	38.35	38.25	0	2,518	0.00%
2024/03/22	0	0.00	3	39.13	38.25	-3	2,524	-0.12%
2024/03/21	3	37.38	0	0.00	37.25	3	2,523	0.12%
2024/03/20	0	0.00	9	38.94	37.70	-9	2,519	-0.36%
2024/03/19	6	38.83	0	0.00	38.90	6	2,508	0.24%
2024/03/18	1	39.55	15	39.09	39.75	-14	2,516	-0.56%
2024/03/15	2	38.15	8	39.49	38.25	-6	2,496	-0.24%
2024/03/14	19	38.88	1	37.45	38.85	18	2,515	0.72%
2024/03/13	0	0.00	1	40.25	38.50	-1	2,556	-0.04%
2024/03/12	7	39.57	8.2	38.42	39.90	-1.2	2,489	-0.05%
2024/03/11	1	35.35	0	0.00	36.30	1	2,417	0.04%
2024/03/08	2	36.13	3	35.15	34.85	-1	2,407	-0.04%
2024/03/07	1	37.30	0	0.00	36.90	1	2,369	0.04%
2024/03/06	1	37.05	7	37.66	37.20	-6	2,319	-0.26%
2024/03/05	4	38.35	1	38.65	38.00	3	2,288	0.13%
2024/03/04	7	39.76	5	39.95	39.75	2	2,244	0.09%
2024/03/01	0	0.00	1	39.00	38.80	-1	2,200	-0.05%
2024/02/29	2.2	38.40	2	38.10	38.15	0.2	2,196	0.01%
2024/02/27	0	0.00	7	40.69	39.30	-7	2,211	-0.32%
2024/02/26	0	0.00	1	39.55	39.80	-1	2,160	-0.05%
2024/02/23	8	39.98	29	40.42	40.00	-21	2,100	-1.00%
2024/02/22	5	39.25	9	39.06	38.85	-4	1,982	-0.20%
2024/02/21	8	38.55	8.7	38.80	39.60	-0.7	1,835	-0.04%
2024/02/20	3	34.98	3	34.80	36.00	0	1,626	0.00%
2024/02/19	8	34.69	0	0.00	36.10	8	1,540	0.52%
2024/02/16	3	36.48	5.2	33.77	35.10	-2.2	1,457	-0.15%
2024/02/15	4	33.29	2	34.43	33.55	2	1,317	0.15%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%