光環 (3234)-大昌-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	47.49	30.1	49.84	51.40	-19.1	3,160	-0.60%
2024/05/21	2	47.23	12	47.05	46.80	-10	3,189	-0.31%
2024/05/20	16	45.84	2	46.10	45.80	14	3,376	0.41%
2024/05/17	27	46.89	2	47.98	48.10	25	3,397	0.74%
2024/05/16	2	51.00	6	51.40	50.00	-4	3,407	-0.12%
2024/05/15	2	50.15	11.2	49.78	50.50	-9.2	3,517	-0.26%
2024/05/14	1	48.70	4	48.90	48.50	-3	3,606	-0.08%
2024/05/13	1	49.40	2	48.20	49.65	-1	3,667	-0.03%
2024/05/10	1	45.50	0	0.00	46.60	1	3,707	0.03%
2024/05/07	4	47.50	3	47.50	48.00	1	3,669	0.03%
2024/05/06	0	0.00	2	45.55	46.00	-2	3,632	-0.06%
2024/05/03	1	49.60	7	48.91	47.70	-6	3,580	-0.17%
2024/05/02	5	48.20	6	48.91	50.60	-1	3,535	-0.03%
2024/04/30	15	49.34	11	47.95	50.00	4	3,448	0.12%
2024/04/29	12	48.21	4	49.04	49.40	8	3,303	0.24%
2024/04/26	2	44.15	0.2	44.95	44.95	1.8	3,095	0.06%
2024/04/25	2	39.50	5	39.43	40.90	-3	2,951	-0.10%
2024/04/24	1	36.75	1	37.35	37.20	0	2,831	0.00%
2024/04/22	1	35.55	0	0.00	34.30	1	2,814	0.04%
2024/04/17	1	37.65	0	0.00	37.50	1	2,793	0.04%
2024/04/16	1	35.30	5	35.84	35.35	-4	2,784	-0.14%
2024/04/15	6	37.21	0	0.00	36.90	6	2,774	0.22%
2024/04/12	0	0.00	0	36.45	36.70	0	2,771	0.00%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.55	0	0.00	37.65	1	2,751	0.04%
2024/04/09	3	37.82	0	0.00	37.80	3	2,743	0.11%
2024/04/03	4	38.78	0	0.00	38.70	4	2,714	0.15%
2024/04/02	5	40.40	2	39.65	40.50	3	2,682	0.11%
2024/04/01	0	0.00	3	38.70	38.70	-3	2,635	-0.11%
2024/03/29	1	39.00	4.8	39.05	39.50	-3.8	2,616	-0.15%
2024/03/28	0	0.00	0	38.50	37.80	0	2,573	0.00%
2024/03/26	3	37.87	0	0.00	37.70	3	2,551	0.12%
2024/03/25	1	38.00	1	38.35	38.25	0	2,518	0.00%
2024/03/22	0	0.00	3	39.13	38.25	-3	2,524	-0.12%
2024/03/21	3	37.38	0	0.00	37.25	3	2,523	0.12%
2024/03/20	0	0.00	9	38.94	37.70	-9	2,519	-0.36%
2024/03/19	6	38.83	0	0.00	38.90	6	2,508	0.24%
2024/03/18	1	39.55	15	39.09	39.75	-14	2,516	-0.56%
2024/03/15	2	38.15	8	39.49	38.25	-6	2,496	-0.24%
2024/03/14	19	38.88	1	37.45	38.85	18	2,515	0.72%
2024/03/13	0	0.00	1	40.25	38.50	-1	2,556	-0.04%
2024/03/12	7	39.57	8.2	38.42	39.90	-1.2	2,489	-0.05%
2024/03/11	1	35.35	0	0.00	36.30	1	2,417	0.04%
2024/03/08	2	36.13	3	35.15	34.85	-1	2,407	-0.04%
2024/03/07	1	37.30	0	0.00	36.90	1	2,369	0.04%
2024/03/06	1	37.05	7	37.66	37.20	-6	2,319	-0.26%
2024/03/05	4	38.35	1	38.65	38.00	3	2,288	0.13%
2024/03/04	7	39.76	5	39.95	39.75	2	2,244	0.09%
2024/03/01	0	0.00	1	39.00	38.80	-1	2,200	-0.05%
2024/02/29	2.2	38.40	2	38.10	38.15	0.2	2,196	0.01%
2024/02/27	0	0.00	7	40.69	39.30	-7	2,211	-0.32%
2024/02/26	0	0.00	1	39.55	39.80	-1	2,160	-0.05%
2024/02/23	8	39.98	29	40.42	40.00	-21	2,100	-1.00%
2024/02/22	5	39.25	9	39.06	38.85	-4	1,982	-0.20%
2024/02/21	8	38.55	8.7	38.80	39.60	-0.7	1,835	-0.04%
2024/02/20	3	34.98	3	34.80	36.00	0	1,626	0.00%
2024/02/19	8	34.69	0	0.00	36.10	8	1,540	0.52%
2024/02/16	3	36.48	5.2	33.77	35.10	-2.2	1,457	-0.15%
2024/02/15	4	33.29	2	34.43	33.55	2	1,317	0.15%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1.3	31.40	31.40	-1.3	1,107	-0.11%
2024/02/01	0	0.00	3	27.70	28.55	-3	1,044	-0.29%
2024/01/30	0	0.00	1	26.70	26.65	-1	1,045	-0.10%
2024/01/26	2	26.25	0	0.00	26.55	2	1,070	0.19%
2024/01/24	0	0.00	4	27.98	27.60	-4	1,094	-0.37%
2024/01/23	0	0.00	3	27.87	27.70	-3	1,127	-0.27%
2024/01/22	0	0.00	3	26.23	26.15	-3	1,145	-0.26%
2024/01/19	0	0.00	3	25.97	25.90	-3	1,181	-0.25%
2024/01/18	0	0.00	3	25.90	25.90	-3	1,204	-0.25%
2024/01/10	2	25.80	0	0.00	25.85	2	1,384	0.14%
2024/01/05	5	26.72	0	0.00	26.55	5	1,533	0.33%
2024/01/03	2	27.20	0	0.00	27.30	2	1,683	0.12%
2024/01/02	2	27.30	0	0.00	27.25	2	1,791	0.11%
2023/12/29	1	27.45	0	0.00	27.45	1	1,830	0.05%
2023/12/25	3	28.05	3	28.00	27.60	0	2,239	0.00%
2023/12/13	3	30.55	0	0.00	30.25	3	2,187	0.14%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	3	30.10	100	29.45	30.25	-97	2,161	-4.49%
2023/12/08	100	29.90	0	0.00	31.00	100	2,115	4.73%
2023/12/06	0	0.00	3	28.60	28.55	-3	2,026	-0.15%
2023/12/05	3	27.50	0	0.00	27.55	3	2,009	0.15%
2023/11/27	2	29.00	0	0.00	28.20	2	2,037	0.10%
2023/11/24	0	0.00	8	30.70	30.15	-8	2,022	-0.40%
2023/11/22	3	28.80	0	0.00	28.80	3	1,956	0.15%
2023/11/21	0	0.00	2	28.80	29.00	-2	1,987	-0.10%
2023/11/17	2	27.60	1	27.50	27.65	1	1,967	0.05%
2023/11/15	2	28.30	0	0.00	27.75	2	2,003	0.10%
2023/11/14	2	28.40	2	28.50	28.30	0	2,031	0.00%
2023/11/10	2	27.10	0	0.00	27.10	2	2,021	0.10%
2023/11/08	0	0.00	6	28.31	28.40	-6	2,006	-0.30%
2023/11/07	5	28.13	0	0.00	28.25	5	1,999	0.25%
2023/11/06	0	0.00	2	29.55	28.70	-2	1,989	-0.10%
2023/11/03	1	29.15	0	0.00	28.80	1	1,980	0.05%
2023/11/02	2	29.78	2	30.20	29.45	0	1,977	0.00%
2023/11/01	0	0.00	5	29.10	29.75	-5	1,969	-0.25%
2023/10/31	4	29.69	1	29.60	28.65	3	1,957	0.15%
2023/10/30	1	30.00	9	30.39	31.25	-8	1,951	-0.41%
2023/10/27	0	0.00	2	30.15	30.10	-2	1,934	-0.10%
2023/10/26	1	28.35	3	28.92	28.35	-2	1,961	-0.10%
2023/10/25	10	30.20	4	29.90	29.50	6	1,986	0.30%
2023/10/24	9	29.29	6	29.83	30.50	3	1,972	0.15%
2023/10/23	5	28.25	1	28.25	28.40	4	1,952	0.20%
2023/10/20	0	0.00	3	27.90	27.40	-3	1,955	-0.15%
2023/10/19	2	28.35	3	28.55	28.50	-1	1,958	-0.05%
2023/10/18	3	29.47	5.1	28.24	29.95	-2.1	1,957	-0.11%
2023/10/17	2.2	28.90	0	0.00	27.50	2.2	1,918	0.11%
2023/10/16	0.1	30.00	0	0.00	30.00	0.1	1,857	0.00%
2023/10/13	1	33.30	0	0.00	33.30	1	1,871	0.05%
2023/10/12	4	33.56	0	0.00	33.95	4	1,908	0.21%
2023/10/06	0	0.00	1.3	34.18	34.30	-1.3	1,931	-0.07%
2023/10/04	1	31.40	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	7.3	31.64	32.75	-7.3	1,938	-0.38%
2023/10/02	1	29.85	7.2	29.74	29.85	-6.2	1,797	-0.34%
2023/09/28	0	0.00	0.4	27.15	27.15	-0.4	1,696	-0.03%
2023/09/27	2	24.80	0	0.00	24.70	2	1,662	0.12%
2023/09/26	2	24.55	0	0.00	24.25	2	1,666	0.12%
2023/09/22	0	0.00	5	25.25	25.35	-5	1,676	-0.30%
2023/09/15	0	0.00	5	25.50	26.50	-5	1,734	-0.29%
2023/09/14	0	0.00	6	25.10	25.90	-6	1,714	-0.35%
2023/09/13	5	24.11	0	0.00	24.50	5	1,703	0.29%
2023/09/07	2	24.70	0	0.00	24.55	2	1,685	0.12%
2023/09/06	1	24.75	0	0.00	24.75	1	1,682	0.06%
2023/09/05	3	24.37	0	0.00	24.40	3	1,680	0.18%
2023/09/04	1	24.40	0	0.00	24.20	1	1,673	0.06%
2023/09/01	1	25.60	1	26.10	25.35	0	1,642	0.00%
2023/08/31	3	27.28	3	27.72	27.15	0	1,595	0.00%
2023/08/30	4	27.59	7	27.89	27.90	-3	1,588	-0.19%
2023/08/29	4	28.00	3	28.03	27.80	1	1,579	0.06%
2023/08/28	4	27.78	11	27.67	28.00	-7	1,572	-0.45%
2023/08/25	13	27.83	0.1	28.35	28.30	12.9	1,538	0.84%
2023/08/22	0	0.00	2	25.95	25.90	-2	1,499	-0.13%
2023/08/21	5	27.30	0	0.00	27.15	5	1,484	0.34%
2023/08/18	0	0.00	4.2	28.15	28.15	-4.2	1,461	-0.28%
2023/08/17	3	25.55	0	0.00	25.60	3	1,420	0.21%
2023/08/16	0	0.00	0	25.70	25.45	0	1,412	0.00%
2023/08/15	0	0.00	2	24.95	25.00	-2	1,406	-0.14%
2023/08/09	5	27.10	5	26.84	26.90	0	1,386	0.00%
2023/08/08	5	28.04	0	0.00	26.90	5	1,382	0.36%
2023/08/07	0	0.00	2	28.25	28.05	-2	1,375	-0.15%
2023/08/04	2	27.55	6.1	27.51	27.45	-4.1	1,364	-0.30%
2023/08/02	4	29.18	0	0.00	28.10	4	1,356	0.29%
2023/08/01	3	31.45	0	32.00	30.70	3	1,324	0.23%
2023/07/31	11	31.40	5	31.45	31.30	6	1,306	0.46%
2023/07/28	16	30.33	8.1	30.99	31.00	7.9	1,245	0.63%
2023/07/27	3	28.90	0	0.00	28.20	3	1,197	0.25%
2023/07/26	3	29.65	0	0.00	29.00	3	1,174	0.26%
2023/07/17	5	33.55	6	35.73	34.15	-1	1,117	-0.09%
2023/07/14	6	32.79	0	0.00	34.15	6	1,076	0.56%
2023/07/13	2	32.78	10	34.35	33.50	-8	1,098	-0.73%
2023/07/12	8	29.24	9.1	31.81	32.00	-1.1	978	-0.11%
2023/07/11	10	28.50	1	28.60	29.10	9	885	1.02%
2023/07/10	1	29.25	2.2	28.91	29.25	-1.2	806	-0.14%
2023/07/07	0	0.00	2.4	26.29	26.60	-2.4	726	-0.33%
2023/06/27	5	24.90	0	0.00	24.05	5	661	0.76%
2023/06/20	0	0.00	1	23.00	23.20	-1	611	-0.16%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/06	2	22.50	0	0.00	22.50	2	717	0.28%
2023/05/30	0	0.00	3	22.95	22.75	-3	720	-0.42%
2023/05/29	3	23.90	8.1	22.81	23.60	-5.1	719	-0.71%
2023/05/25	0	0.00	1	21.50	21.50	-1	705	-0.14%
2023/05/24	2	21.95	0	0.00	21.85	2	706	0.28%
2023/05/23	1	22.10	0	0.00	22.25	1	711	0.14%
2023/05/19	2	22.55	0	0.00	22.25	2	750	0.27%
2023/05/08	1	22.70	0	0.00	22.80	1	791	0.13%
2023/05/04	3	23.10	0	0.00	22.95	3	799	0.38%
2023/04/26	0	0.00	1	22.90	22.80	-1	821	-0.12%
2023/04/21	1	23.00	0	0.00	23.85	1	827	0.12%
2023/04/18	4	25.86	3	25.55	25.85	1	713	0.14%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	1	23.95	24.00	-1	672	-0.15%
2023/03/07	1	24.20	2	24.15	24.15	-1	824	-0.12%
2023/02/17	7	23.63	5	23.50	23.45	2	876	0.23%
2023/02/08	0	0.00	1	22.85	22.65	-1	873	-0.11%
2023/02/06	0	0.00	1	22.95	22.70	-1	851	-0.12%
2023/02/02	2	22.88	2	22.90	22.90	0	841	0.00%
2023/01/30	0	0.00	1	22.00	21.80	-1	826	-0.12%
2023/01/12	2	21.88	0	0.00	21.50	2	803	0.25%
2023/01/11	0	0.00	3	22.35	22.35	-3	800	-0.37%
2023/01/10	3	22.80	1	23.70	22.45	2	791	0.25%
2022/12/27	1	22.45	0	0.00	22.35	1	765	0.13%
2022/12/09	0.2	24.50	2	24.55	24.50	-1.8	799	-0.23%
2022/12/06	0	0.00	1	25.40	25.00	-1	775	-0.13%
2022/12/05	0	0.00	1	26.10	26.10	-1	778	-0.13%
2022/12/02	15	26.25	14	26.21	26.40	1	771	0.13%
2022/12/01	17	25.65	14	25.73	26.10	3	720	0.42%
2022/11/30	10	24.60	16	25.24	25.00	-6	632	-0.95%
2022/11/29	5	23.88	0	0.00	23.55	5	625	0.80%
2022/11/28	1	22.90	0	0.00	22.90	1	584	0.17%
2022/11/23	0	0.00	1	21.65	21.45	-1	650	-0.15%
2022/11/21	3	22.97	4	22.55	22.60	-1	654	-0.15%
2022/11/17	6	23.08	6	22.97	22.80	0	746	0.00%
2022/11/14	0	0.00	1	22.60	22.65	-1	1,157	-0.09%
2022/11/04	1	22.15	1	23.29	22.20	0	1,447	0.00%
2022/11/01	0	0.00	1	21.45	21.45	-1	2,122	-0.05%
2022/10/31	0	0.00	1	21.00	21.05	-1	2,215	-0.05%
2022/10/11	1.1	21.24	0	0.00	21.10	1.1	2,654	0.04%
2022/10/05	0	0.00	1	22.95	22.60	-1	2,879	-0.03%
2022/09/30	1	22.15	0	0.00	22.60	1	3,192	0.03%
2022/09/28	1.3	22.62	0	0.00	21.95	1.3	3,410	0.04%
2022/09/26	0.1	23.50	0	0.00	23.35	0.1	3,437	0.00%
2022/09/23	0.3	25.12	0	0.00	24.95	0.3	3,483	0.01%
2022/09/15	1	27.44	0	0.00	27.10	1	3,515	0.03%
2022/09/13	0	0.00	1	27.35	27.35	-1	3,505	-0.03%
2022/09/12	15	27.43	16	27.72	27.75	-1	3,502	-0.03%
2022/09/08	0	0.00	2	27.40	27.60	-2	3,483	-0.06%
2022/09/07	11	26.86	10	26.65	26.65	1	3,469	0.03%
2022/09/06	11	27.21	10	27.30	27.30	1	3,460	0.03%
2022/09/05	30	28.17	30	27.15	27.10	0	3,442	0.00%
2022/08/30	0	0.00	1	27.30	28.65	-1	3,272	-0.03%
2022/08/29	1	26.65	0	0.00	26.80	1	3,229	0.03%
2022/08/25	0	0.00	2	28.70	28.30	-2	3,216	-0.06%
2022/08/24	15	27.28	21	27.05	27.00	-6	3,150	-0.19%
2022/08/23	12	27.14	10	27.50	27.50	2	3,131	0.06%
2022/08/22	4	28.05	4	28.44	28.10	0	3,095	0.00%
2022/08/19	3	28.37	10	28.71	28.00	-7	2,787	-0.25%
2022/08/18	15	28.02	16	28.14	28.10	-1	2,702	-0.04%
2022/08/17	1	27.90	1	28.20	27.65	0	2,653	0.00%
2022/08/16	11	27.65	10	27.45	27.45	1	2,593	0.04%
2022/08/15	11	26.74	11	27.42	27.65	0	2,531	0.00%
2022/08/12	9	26.76	9	27.00	27.00	0	2,482	0.00%
2022/08/11	11	27.13	12	27.15	27.15	-1	2,451	-0.04%
2022/08/10	20	27.71	20	27.20	27.20	0	2,383	0.00%
2022/08/09	24	27.61	20	28.10	28.25	4	2,262	0.18%
2022/08/08	9	27.89	4	28.06	28.55	5	2,102	0.24%
2022/08/05	0	0.00	0.2	26.00	26.00	-0.2	1,688	-0.01%
2022/08/04	2	23.70	2	23.85	23.65	0	1,595	0.00%
2022/08/03	1.1	23.59	0	0.00	23.15	1.1	1,568	0.07%
2022/08/01	0.3	25.45	0	0.00	25.50	0.3	1,546	0.02%
2022/07/28	10	25.20	10	25.15	25.15	0	1,515	0.00%
2022/07/27	6	24.98	6	25.23	25.30	0	1,499	0.00%
2022/07/26	2	25.20	0	0.00	24.90	2	1,476	0.14%
2022/07/25	6	26.06	7	27.07	27.35	-1	1,390	-0.07%
2022/07/21	1	25.20	0	0.00	25.20	1	1,241	0.08%
2022/07/20	5	24.65	5	24.50	24.50	0	1,206	0.00%
2022/07/19	0	0.00	5	25.10	24.70	-5	1,185	-0.42%
2022/07/15	1	24.95	1	24.75	24.40	0	1,147	0.00%
2022/07/13	1	25.65	0	0.00	24.70	1	1,025	0.10%
2022/07/12	5	25.16	0	0.00	24.60	5	911	0.55%
2022/07/11	4	24.13	4	24.06	24.10	0	754	0.00%
2022/07/08	16	24.64	21	24.67	24.55	-5	721	-0.69%
2022/07/07	12	24.12	10.4	24.88	25.50	1.6	588	0.27%
2022/07/05	16	22.09	15	21.60	21.60	1	365	0.27%
2022/06/30	6	22.45	6	23.28	22.40	0	265	0.00%
2022/06/29	2	22.25	0	0.00	22.25	2	207	0.96%
2022/06/23	0	0.00	3	20.15	20.05	-3	203	-1.47%
2022/06/13	0	0.00	2	22.10	22.10	-2	206	-0.97%
2022/06/08	0	0.00	5	23.55	23.55	-5	206	-2.42%
2022/05/09	10	19.20	0	0.00	19.20	10	174	5.74%
2022/04/27	0	0.00	2	22.00	21.90	-2	178	-1.12%
2022/03/14	1	24.20	0	0.00	24.20	1	401	0.25%
2022/02/16	0	0.00	1	25.50	25.30	-1	632	-0.16%
2022/01/12	0	0.00	1	26.65	26.50	-1	716	-0.14%
2021/12/28	1	29.35	0	0.00	28.10	1	608	0.16%
2021/11/23	5	29.00	5	28.65	28.65	0	706	0.00%
2021/11/17	20	29.85	20	29.60	29.60	0	690	0.00%
2021/11/16	0	0.00	0.2	30.70	30.70	-0.2	627	-0.04%
2021/11/04	0	0.00	10	28.15	27.95	-10	991	-1.01%
2021/11/03	0	0.00	1	27.90	27.80	-1	989	-0.10%
2021/11/01	0	0.00	2	27.25	28.05	-2	1,044	-0.19%
2021/10/28	10	27.90	0	0.00	27.70	10	1,062	0.94%
2021/10/13	17	24.71	15	24.35	24.35	2	1,374	0.15%
2021/10/06	10	25.33	10	25.05	25.05	0	1,501	0.00%
2021/10/05	1	25.30	0	0.00	25.60	1	1,501	0.07%
2021/10/01	1	26.35	0	0.00	26.35	1	1,504	0.07%
2021/09/28	10	26.78	10	26.65	26.65	0	1,514	0.00%
2021/09/16	1	26.20	1	26.50	26.15	0	1,604	0.00%
2021/09/07	15	26.60	15	26.20	26.20	0	1,773	0.00%
2021/09/01	0	0.00	2	28.10	28.25	-2	1,772	-0.11%
2021/08/26	15	27.58	15	27.55	27.55	0	1,761	0.00%
2021/08/25	2	27.80	0	0.00	27.65	2	1,763	0.11%
2021/08/24	15	27.33	16	27.16	27.15	-1	1,757	-0.06%
2021/08/23	20	26.88	20	27.20	27.20	0	1,756	0.00%
2021/08/19	20	26.91	20	26.50	26.50	0	1,750	0.00%
2021/08/18	20	26.65	20	27.40	27.40	0	1,742	0.00%
2021/08/17	14	27.16	13	26.99	26.90	1	1,711	0.06%
2021/08/09	10	30.10	10	30.05	30.05	0	1,382	0.00%
2021/08/06	10	30.95	10	30.75	30.75	0	1,385	0.00%
2021/08/05	15	31.25	15	31.34	31.30	0	1,390	0.00%
2021/08/04	10	30.93	10	30.80	30.80	0	1,358	0.00%
2021/07/30	10	31.18	10	30.85	30.85	0	1,360	0.00%
2021/07/29	5	31.35	5	31.60	31.60	0	1,344	0.00%
2021/07/27	26	33.10	25	32.10	32.10	1	1,343	0.07%
2021/07/26	20	32.15	20	33.14	33.40	0	1,314	0.00%
2021/07/21	10	30.93	10	30.35	30.35	0	1,195	0.00%
2021/07/19	0	0.00	2	30.45	31.50	-2	1,200	-0.17%
2021/07/15	5	30.15	8	30.43	30.40	-3	1,180	-0.25%
2021/07/13	3	31.42	0	0.00	30.30	3	1,174	0.26%
2021/07/06	0	0.00	1	30.50	30.10	-1	1,180	-0.08%
2021/07/01	6	29.70	5	29.80	29.80	1	1,198	0.08%
2021/06/29	5	30.20	5	29.95	29.95	0	1,208	0.00%
2021/06/18	10	31.00	10	30.75	30.75	0	1,177	0.00%
2021/06/17	10	30.70	10	31.25	31.35	0	1,166	0.00%
2021/06/08	0	0.00	12	29.01	29.15	-12	1,052	-1.14%
2021/06/07	0	0.00	28	28.81	28.80	-28	1,187	-2.36%
2021/06/03	2	29.90	0	0.00	30.35	2	1,302	0.15%
2021/05/27	10	29.20	10	29.30	29.30	0	1,328	0.00%
2021/05/26	0	0.00	10	29.35	29.80	-10	1,331	-0.75%
2021/05/25	10	29.55	5	30.01	29.55	5	1,341	0.37%
2021/05/24	5	28.55	5	29.08	29.00	0	1,351	0.00%
2021/05/21	5	27.60	0	0.00	29.00	5	1,372	0.36%
2021/05/18	1	26.65	0	0.00	27.50	1	1,489	0.07%
2021/05/12	0	0.00	1	29.85	27.95	-1	1,497	-0.07%
2021/05/06	1	33.30	0	0.00	32.55	1	1,451	0.07%
2021/05/05	1	33.05	0	0.00	33.05	1	1,449	0.07%
2021/05/04	1	33.85	0	0.00	32.50	1	1,446	0.07%
2021/05/03	0	0.00	30	34.60	34.60	-30	1,428	-2.10%
2021/04/29	1	36.70	0	0.00	36.35	1	1,417	0.07%
2021/04/28	30	36.99	0	0.00	36.70	30	1,420	2.11%
2021/04/27	17	36.42	17	36.84	37.40	0	1,415	0.00%
2021/04/26	10	36.63	10	36.30	36.30	0	1,388	0.00%
2021/04/23	15	37.03	15	36.95	36.95	0	1,377	0.00%
2021/04/21	0	0.00	0.6	39.05	38.75	-0.6	1,363	-0.04%
2021/04/16	0	0.00	2	39.65	39.60	-2	1,383	-0.14%
2021/04/15	0	0.00	6	39.45	39.90	-6	1,441	-0.42%
2021/04/14	1	38.55	0	0.00	39.15	1	1,432	0.07%
2021/04/13	6.5	40.75	1	41.75	40.55	5.5	1,438	0.38%
2021/04/12	1	41.00	1	41.90	41.20	0	1,456	0.00%
2021/04/09	2.1	41.26	0	0.00	40.90	2.1	1,465	0.15%
2021/04/08	0.7	41.40	0	0.00	41.55	0.7	1,522	0.04%
2021/04/07	0	0.00	1	41.60	41.55	-1	1,513	-0.07%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	0.6	41.00	0	0.00	41.30	0.6	1,512	0.04%
2021/03/30	0.9	40.60	0	0.00	40.85	0.9	1,472	0.06%
2021/03/29	1	40.05	1	40.50	40.40	0	1,471	0.00%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/22	0	0.00	3	41.15	41.65	-3	1,495	-0.20%
2021/03/19	0	0.00	3	41.80	41.25	-3	1,501	-0.20%
2021/03/18	3	41.75	1	42.10	41.75	2	1,507	0.13%
2021/03/17	1	41.50	0	0.00	41.70	1	1,518	0.07%
2021/03/12	10	41.65	10	40.85	40.85	0	1,501	0.00%
2021/03/11	12	42.23	12	41.57	41.55	0	1,528	0.00%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	3	40.80	40.60	-3	1,598	-0.19%
2021/03/03	1	38.80	3	40.20	40.25	-2	1,901	-0.11%
2021/02/26	1	40.70	0	0.00	40.65	1	1,943	0.05%
2021/02/24	1	41.15	1	41.60	41.25	0	1,984	0.00%
2021/02/23	7	40.81	7	40.96	40.95	0	2,021	0.00%
2021/02/22	8	42.18	6	42.69	42.25	2	2,047	0.10%
2021/02/19	3	42.23	7	42.50	43.00	-4	2,073	-0.19%
2021/02/18	8	41.61	5	41.93	42.10	3	2,222	0.13%
2021/02/17	0	0.00	2	39.70	39.85	-2	2,188	-0.09%
2021/01/29	3	36.60	0	0.00	35.95	3	2,752	0.11%
2021/01/21	1	34.90	5	35.15	34.90	-4	2,767	-0.14%
2021/01/20	4	35.43	0	0.00	35.20	4	2,765	0.14%
2021/01/18	2	36.50	0	0.00	37.30	2	2,765	0.07%
2021/01/15	6	38.02	0	0.00	37.50	6	2,782	0.22%
2021/01/12	4	38.25	0	0.00	38.25	4	2,846	0.14%
2021/01/11	1	38.60	3	39.30	39.80	-2	2,871	-0.07%
2021/01/08	3	41.00	4	39.90	39.10	-1	2,863	-0.03%
2021/01/07	4	42.59	1	43.35	42.50	3	2,804	0.11%
2021/01/05	1	44.00	0	0.00	44.40	1	2,791	0.04%
2021/01/04	4	44.85	1	44.80	44.85	3	2,794	0.11%
2020/12/31	0	0.00	3	44.68	44.55	-3	2,786	-0.11%
2020/12/15	1	41.90	0	0.00	42.00	1	2,727	0.04%
2020/12/14	1	42.95	0	0.00	42.95	1	2,730	0.04%
2020/12/09	2	43.55	0	0.00	43.55	2	2,748	0.07%
2020/12/08	10	43.65	0	0.00	43.90	10	2,769	0.36%
2020/12/07	0	0.00	1	44.55	43.10	-1	2,779	-0.04%
2020/12/04	20	45.07	0	0.00	45.00	20	2,736	0.73%
2020/12/03	1	46.90	9	47.09	45.25	-8	2,725	-0.29%
2020/12/02	2	44.95	6	46.13	45.95	-4	2,480	-0.16%
2020/12/01	2	44.55	0	0.00	44.50	2	2,405	0.08%
2020/11/30	3	46.43	1	46.70	45.15	2	2,406	0.08%
2020/11/27	2	46.00	0	0.00	46.40	2	2,419	0.08%
2020/11/25	3	44.35	0	0.00	44.25	3	2,283	0.13%
2020/11/24	4	44.63	3	44.30	43.60	1	2,261	0.04%
2020/11/23	1	44.80	0	0.00	44.25	1	2,253	0.04%
2020/11/20	23	45.01	7	45.14	44.80	16	2,255	0.71%
2020/11/19	7	44.84	13	45.18	45.15	-6	2,236	-0.27%
2020/11/18	14	45.02	4	45.05	44.90	10	2,212	0.45%
2020/11/17	6	44.95	10	45.33	45.30	-4	2,205	-0.18%
2020/11/16	12	43.76	5	43.60	43.60	7	2,119	0.33%
2020/11/12	3	43.62	2	43.75	42.50	1	2,106	0.05%
2020/11/11	1	44.20	0	0.00	44.20	1	2,114	0.05%
2020/11/10	11	43.10	10	43.13	43.30	1	2,142	0.05%
2020/11/09	27	44.59	20	44.59	44.80	7	2,303	0.30%
2020/11/06	0	0.00	7	40.85	41.90	-7	2,147	-0.33%
2020/10/30	1	36.60	0	0.00	36.05	1	2,182	0.05%
2020/10/21	7	38.41	5	38.20	38.20	2	2,605	0.08%
2020/10/20	0	0.00	2	38.33	38.15	-2	2,997	-0.07%
2020/10/19	2	36.50	0	0.00	37.70	2	3,024	0.07%
2020/10/14	4	36.20	2	36.55	36.75	2	3,306	0.06%
2020/10/12	4	36.13	4	35.20	35.00	0	3,461	0.00%
2020/09/24	0	0.00	1	38.55	38.50	-1	5,201	-0.02%
2020/09/23	9	39.38	5.2	39.18	39.10	3.8	5,430	0.07%
2020/09/22	1	39.60	0.1	41.15	39.50	0.9	5,582	0.02%
2020/09/21	1	41.55	0	0.00	40.55	1	5,726	0.02%
2020/09/11	0	0.00	3	40.45	39.30	-3	6,633	-0.05%
2020/09/02	4	44.68	2	44.55	44.50	2	6,970	0.03%
2020/09/01	2	42.70	0	0.00	42.50	2	6,892	0.03%
2020/08/28	0	0.00	2	42.60	42.10	-2	6,915	-0.03%
2020/08/26	0	0.00	4	43.10	43.45	-4	6,971	-0.06%
2020/08/25	0	0.00	4	42.55	42.20	-4	6,967	-0.06%
2020/08/21	3	40.60	0	0.00	42.10	3	6,958	0.04%
2020/08/20	2	39.75	7	40.35	39.70	-5	6,942	-0.07%
2020/08/19	3	46.50	7	44.41	44.10	-4	6,864	-0.06%
2020/08/18	4	47.83	4	46.34	46.20	0	6,882	0.00%
2020/08/17	2	47.98	3	48.30	48.00	-1	6,902	-0.01%
2020/08/14	5	47.39	5	47.61	47.55	0	6,945	0.00%
2020/08/13	19.3	47.85	38	47.65	48.25	-18.7	6,891	-0.27%
2020/08/12	3	44.03	2	46.10	46.20	1	6,668	0.01%
2020/08/11	12	44.38	2	43.75	42.80	10	6,597	0.15%
2020/08/10	13	45.43	2	44.80	44.50	11	6,603	0.17%
2020/08/07	0	0.00	0.5	45.20	45.25	-0.5	6,614	-0.01%
2020/08/06	11	45.37	10	44.77	44.90	1	6,616	0.02%
2020/08/05	2	46.70	2	47.40	46.65	0	6,623	0.00%
2020/08/04	2	45.40	2	46.00	46.85	0	6,707	0.00%
2020/08/03	2	45.03	2	45.33	45.45	0	6,677	0.00%
2020/07/31	12	44.16	10	44.62	45.05	2	6,682	0.03%
2020/07/30	9	44.62	3	43.75	43.75	6	6,653	0.09%
2020/07/29	3	44.07	2	44.65	44.65	1	6,630	0.02%
2020/07/28	8	46.31	8	44.59	43.30	0	6,594	0.00%
2020/07/27	5	48.81	8	49.29	47.40	-3	6,494	-0.05%
2020/07/24	25	53.17	17	53.06	52.20	8	6,422	0.12%
2020/07/23	1	52.00	0	0.00	52.50	1	6,073	0.02%
2020/07/22	6	50.68	10	51.50	52.00	-4	6,039	-0.07%
2020/07/21	10	51.18	6	50.73	50.50	4	6,058	0.07%
2020/07/20	3	49.67	7	48.90	50.40	-4	5,927	-0.07%
2020/07/17	13	50.85	12	50.22	49.90	1	5,846	0.02%
2020/07/16	2	49.58	7	50.76	51.40	-5	5,764	-0.09%
2020/07/15	11	52.43	2	52.60	49.90	9	5,697	0.16%
2020/07/14	3	51.90	2	52.50	52.50	1	5,565	0.02%
2020/07/13	2	53.40	0	0.00	53.00	2	5,520	0.04%
2020/07/10	4	51.78	6	52.48	51.10	-2	5,415	-0.04%
2020/07/09	25	57.72	34	55.74	55.00	-9	5,270	-0.17%
2020/07/08	22	57.00	19	57.21	57.10	3	5,107	0.06%
2020/07/07	21	58.86	33	57.77	56.50	-12	4,968	-0.24%
2020/07/06	19	57.06	7	57.71	58.90	12	4,562	0.26%
2020/07/03	82	50.88	75	51.10	53.60	7	4,430	0.16%
2020/07/02	30.5	46.39	30	47.68	48.80	0.5	4,110	0.01%
2020/07/01	12	45.04	13	45.42	45.10	-1	3,874	-0.03%
2020/06/30	17	43.18	20	43.76	43.95	-3	3,715	-0.08%
2020/06/29	14	42.36	16	42.24	42.45	-2	3,568	-0.06%
2020/06/24	0	0.00	2	42.00	41.90	-2	3,411	-0.06%
2020/06/23	1	39.50	2	39.70	39.40	-1	3,310	-0.03%
2020/06/22	4	41.88	0	0.00	39.95	4	3,280	0.12%
2020/06/19	16	42.54	9	42.73	41.40	7	3,178	0.22%
2020/06/18	0	0.00	10	40.25	40.60	-10	2,744	-0.36%
2020/06/17	0	0.00	2	39.00	39.60	-2	2,651	-0.08%
2020/06/15	3	38.80	3	39.03	36.80	0	2,498	0.00%
2020/06/12	1	36.00	0	0.00	36.35	1	2,312	0.04%
2020/06/11	1	35.75	0	0.00	35.45	1	2,322	0.04%
2020/06/10	1	36.80	0	0.00	36.00	1	2,342	0.04%
2020/06/09	0	0.00	1	37.50	36.70	-1	2,356	-0.04%
2020/06/08	2	37.05	1	37.30	36.80	1	2,365	0.04%
2020/06/03	11	36.98	10	36.75	36.75	1	2,421	0.04%
2020/06/02	6	37.95	9	37.23	36.60	-3	2,418	-0.12%
2020/06/01	1	37.05	0	0.00	37.05	1	2,348	0.04%
2020/05/27	2	37.18	2	36.68	36.60	0	2,322	0.00%
2020/05/25	8	37.10	8	37.20	37.20	0	2,317	0.00%
2020/05/21	5	36.60	5	37.50	36.05	0	2,230	0.00%
2020/05/20	2	35.10	1.8	35.00	35.25	0.2	2,178	0.01%
2020/05/18	0	0.00	25	34.32	34.30	-25	2,311	-1.08%
2020/05/14	35	35.44	35	34.06	34.00	0	2,288	0.00%
2020/05/12	25	36.69	21	36.45	36.40	4	2,287	0.17%
2020/05/11	2	37.08	5	36.33	36.85	-3	2,228	-0.13%
2020/05/08	10	34.65	10	34.30	34.30	0	2,141	0.00%
2020/05/07	0.2	34.40	4	34.90	34.50	-3.8	2,145	-0.18%
2020/05/06	10	34.45	10	33.95	33.95	0	2,142	0.00%
2020/05/05	11	34.77	6	34.30	34.30	5	2,146	0.23%
2020/05/04	10.6	34.33	10	34.75	34.25	0.6	2,142	0.03%
2020/04/30	30	34.63	33	33.94	33.80	-3	2,149	-0.14%
2020/04/29	24	34.00	21	34.51	34.20	3	2,148	0.14%
2020/04/28	22	33.34	32	33.22	33.05	-10	2,113	-0.47%
2020/04/27	11	31.97	1	31.95	31.90	10	2,120	0.47%
2020/04/24	30	32.12	10	32.15	31.40	20	2,128	0.94%
2020/04/22	0	0.00	30	28.00	28.50	-30	2,079	-1.44%
2020/04/21	10	29.43	10	28.35	28.50	0	2,145	0.00%
2020/04/20	15	29.15	20	29.40	29.25	-5	2,260	-0.22%
2020/04/17	10	29.40	7	28.84	28.70	3	2,277	0.13%
2020/04/16	2	27.65	0	0.00	28.65	2	2,311	0.09%
2020/04/15	7	27.85	7	28.13	28.00	0	2,338	0.00%
2020/04/14	10	27.50	11	27.75	27.75	-1	2,424	-0.04%
2020/04/13	17	27.10	17	27.38	27.20	0	2,749	0.00%
2020/04/10	30	27.37	30	27.41	27.30	0	2,933	0.00%
2020/04/09	65	27.91	64	27.99	26.90	1	3,151	0.03%
2020/04/08	10	26.50	10	27.20	27.25	0	3,108	0.00%
2020/03/31	10	25.36	0	0.00	24.15	10	3,250	0.31%
2020/03/30	0	0.00	1	24.20	24.80	-1	3,291	-0.03%
2020/03/27	10	25.50	0	0.00	24.80	10	3,560	0.28%
2020/03/26	12	24.24	10	24.60	24.90	2	3,617	0.06%
2020/03/25	1	25.10	0	0.00	24.75	1	3,646	0.03%
2020/03/23	0	0.00	10	20.85	21.20	-10	3,767	-0.27%
2020/03/18	10	23.00	0	0.00	22.05	10	3,758	0.27%
2020/03/17	0	23.50	0	0.00	23.70	0	3,771	0.00%
2020/03/13	20	28.12	0	0.00	28.30	20	3,948	0.51%
2020/03/09	0	0.00	1	32.90	33.50	-1	3,884	-0.03%
2020/03/05	1	33.35	0	0.00	33.60	1	3,865	0.03%
2020/03/04	1	33.00	0	0.00	32.80	1	3,885	0.03%
2020/03/03	1	33.50	0	0.00	33.50	1	3,961	0.03%
2020/02/27	10	33.25	0	0.00	33.00	10	3,999	0.25%
2020/02/26	0	0.00	1	35.10	35.00	-1	4,000	-0.02%
2020/02/25	2	35.55	0	0.00	35.45	2	4,007	0.05%
2020/02/24	0	0.00	1	36.00	36.00	-1	4,055	-0.02%
2020/02/21	0	36.30	0	0.00	36.30	0	4,071	0.00%
2020/02/20	0	0.00	8	37.38	37.40	-8	4,160	-0.19%
2020/02/19	11	36.21	5	36.65	36.70	6	4,101	0.15%
2020/02/18	0	0.00	2	35.53	35.30	-2	4,054	-0.05%
2020/02/17	4	35.74	1	35.45	35.30	3	4,061	0.07%
2020/02/13	5	35.90	6	35.44	35.30	-1	4,098	-0.02%
2020/02/12	1	35.65	0	0.00	35.30	1	4,081	0.02%
2020/02/11	2	34.65	0	0.00	35.05	2	4,081	0.05%
2020/02/10	6	33.00	5	33.00	33.20	1	4,065	0.02%
2020/02/05	0	0.00	1	34.85	34.75	-1	4,175	-0.02%
2020/02/04	2	35.08	0	0.00	34.90	2	4,231	0.05%
2020/02/03	1	34.25	0.4	33.90	33.95	0.6	4,269	0.01%
2020/01/31	0	0.00	1	36.10	36.10	-1	4,322	-0.02%
2020/01/30	0	0.00	3	37.00	35.70	-3	4,669	-0.06%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/15	0	0.00	10	41.35	41.10	-10	5,106	-0.20%
2020/01/14	1	40.50	3	40.83	41.15	-2	5,037	-0.04%
2020/01/13	1	39.05	0	0.00	39.40	1	4,910	0.02%
2020/01/10	10	39.45	10	39.13	39.35	0	4,884	0.00%
2020/01/09	0	0.00	2	38.95	38.40	-2	4,869	-0.04%
2020/01/07	1	42.35	3	40.87	38.70	-2	4,720	-0.04%
2020/01/06	7	39.59	12	39.50	39.80	-5	4,383	-0.11%
2020/01/03	0	0.00	1	38.95	38.70	-1	4,188	-0.02%
2020/01/02	5	37.50	5	36.90	37.35	0	3,950	0.00%
2019/12/31	10	36.71	9	37.39	37.05	1	3,903	0.03%
2019/12/30	4	36.41	0	0.00	36.35	4	3,787	0.11%
2019/12/24	5	37.40	13	37.26	36.50	-8	3,708	-0.22%
2019/12/19	0	0.00	2	35.25	35.00	-2	3,488	-0.06%
2019/12/17	7	33.99	0	0.00	33.65	7	3,334	0.21%
2019/12/11	10	35.53	0.1	34.75	34.60	9.9	3,265	0.30%
2019/12/05	0	0.00	1	34.20	33.20	-1	3,002	-0.03%
2019/12/03	0	0.00	1	34.00	33.95	-1	2,997	-0.03%
2019/11/27	0	0.00	2	34.60	35.05	-2	2,971	-0.07%
2019/11/21	0	0.00	1	33.85	34.15	-1	2,875	-0.03%
2019/11/19	1	34.15	1	33.95	34.10	0	2,850	0.00%
2019/11/18	1	32.40	1	32.70	32.50	0	2,726	0.00%
2019/11/15	0	0.00	1	31.40	31.90	-1	2,693	-0.04%
2019/11/13	0.5	31.35	0	0.00	31.50	0.5	2,663	0.02%
2019/11/11	1	30.65	0.7	30.00	29.80	0.3	2,580	0.01%
2019/11/08	0	0.00	2	31.53	31.70	-2	2,546	-0.08%
2019/11/07	0	0.00	2	32.13	32.00	-2	2,524	-0.08%
2019/11/06	1	31.85	0	0.00	31.95	1	2,514	0.04%
2019/11/05	2	33.88	0	0.00	33.20	2	2,456	0.08%
2019/11/01	2	34.20	0	0.00	33.85	2	2,361	0.08%
2019/10/30	0	0.00	1	34.25	34.50	-1	2,222	-0.04%
2019/10/29	3	34.85	1	35.15	34.30	2	2,132	0.09%
2019/10/28	4	33.01	26	33.22	34.70	-22	1,752	-1.26%
2019/10/25	26	31.17	5	31.55	31.55	21	1,371	1.53%
2019/10/21	0.7	29.00	0	0.00	29.10	0.7	1,306	0.05%
2019/09/26	0	0.00	2	30.65	30.35	-2	1,532	-0.13%
2019/09/25	2	30.00	2	29.65	29.65	0	1,482	0.00%
2019/09/24	2	30.05	0	0.00	29.85	2	1,476	0.14%
2019/09/23	0	0.00	7	28.46	28.70	-7	1,390	-0.50%
2019/09/20	7	29.49	0	0.00	28.85	7	1,389	0.50%
2019/09/09	2	29.10	0	0.00	28.95	2	1,616	0.12%
2019/09/04	0	0.00	23	29.77	29.70	-23	1,708	-1.35%
2019/09/03	22	31.20	3	29.97	29.30	19	1,687	1.13%
2019/09/02	0	0.00	5	28.10	28.40	-5	1,601	-0.31%
2019/08/26	0	0.00	15	26.89	26.55	-15	1,576	-0.95%
2019/08/23	5	27.50	0	0.00	27.70	5	1,566	0.32%
2019/08/22	10	29.40	0	0.00	28.30	10	1,555	0.64%
2019/08/06	1	25.60	0	0.00	25.55	1	1,564	0.06%
2019/08/02	2	27.20	0	0.00	27.05	2	1,586	0.13%
2019/07/30	0	0.00	1	28.75	28.45	-1	1,615	-0.06%
2019/07/18	4	26.90	0	0.00	26.90	4	1,512	0.26%
2019/07/11	35	28.00	35	28.19	28.15	0	1,551	0.00%
2019/07/09	1	27.90	0	0.00	28.15	1	1,556	0.06%
2019/07/03	12	27.05	15	26.80	26.20	-3	1,444	-0.21%
2019/07/01	10	27.08	7	27.17	27.15	3	1,426	0.21%
2019/06/17	0	0.00	27	26.94	27.50	-27	1,519	-1.78%
2019/06/14	26	27.15	0	0.00	27.20	26	1,528	1.70%
2019/06/06	0	0.00	1	24.55	23.90	-1	1,628	-0.06%
2019/05/31	2	24.35	0	0.00	24.45	2	1,683	0.12%
2019/05/09	0	0.00	0.4	25.50	25.40	-0.4	2,390	-0.02%
2019/04/26	0	0.00	0.3	29.65	29.55	-0.3	2,798	-0.01%
2019/04/22	0	0.00	2	33.95	33.70	-2	3,088	-0.06%
2019/04/18	2	34.30	3	35.15	34.30	-1	3,235	-0.03%
2019/04/17	3.1	34.50	5	34.80	34.65	-1.9	3,496	-0.05%
2019/04/16	0	34.55	0	0.00	34.55	0	3,663	0.00%
2019/04/15	0	0.00	7	35.85	35.60	-7	3,936	-0.18%
2019/04/12	2.9	35.00	0	0.00	35.10	2.9	4,102	0.07%
2019/04/11	6.7	35.88	0	0.00	35.65	6.7	4,325	0.15%
2019/04/08	0	35.25	0	0.00	35.45	0	4,608	0.00%
2019/04/03	0	0.00	3	35.10	35.45	-3	4,653	-0.06%
2019/04/02	3	34.90	2	35.40	34.90	1	4,830	0.02%
2019/04/01	5	35.14	1	35.70	35.05	4	4,883	0.08%
2019/03/29	1	35.00	0	0.00	35.20	1	4,867	0.02%
2019/03/22	0	0.00	1	37.25	36.55	-1	4,914	-0.02%
2019/03/21	1	37.90	1	38.00	37.50	0	4,906	0.00%
2019/03/20	0.7	37.20	0	0.00	37.35	0.7	4,890	0.01%
2019/03/19	0	0.00	2	37.35	37.20	-2	4,952	-0.04%
2019/03/18	2	38.28	2	36.35	38.50	0	4,925	0.00%
2019/03/15	2	35.50	0	0.00	35.70	2	4,942	0.04%
2019/03/14	0.2	35.50	0	0.00	35.75	0.2	5,004	0.00%
2019/03/08	2	34.70	3	35.25	35.25	-1	5,136	-0.02%
2019/03/07	3	34.90	1	36.65	35.05	2	5,123	0.04%
2019/03/06	0.5	35.75	0	0.00	35.90	0.5	5,091	0.01%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/03/04	0	35.85	1	36.30	35.85	-1	5,067	-0.02%
2019/02/27	1.3	35.85	1	35.75	36.10	0.3	5,051	0.01%
2019/02/26	0.6	35.45	2	37.50	35.60	-1.4	5,024	-0.03%
2019/02/25	0.2	36.55	1	36.50	36.65	-0.8	4,905	-0.02%
2019/02/22	0.7	35.60	2	36.10	35.70	-1.3	4,843	-0.03%
2019/02/21	4	36.64	6	35.95	35.80	-2	4,816	-0.04%
2019/02/20	2	36.40	0	0.00	35.70	2	4,733	0.04%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/18	1	33.20	0	0.00	33.40	1	4,574	0.02%
2019/02/15	0	0.00	2	34.08	34.25	-2	4,515	-0.04%
2019/02/14	2	35.45	0	0.00	35.40	2	4,464	0.04%
2019/01/28	3	37.35	0	0.00	36.55	3	4,253	0.07%
2019/01/25	0	0.00	2	35.55	36.00	-2	4,098	-0.05%
2019/01/14	0	0.00	1	35.15	35.20	-1	3,479	-0.03%
2019/01/11	2	36.50	0	0.00	35.90	2	3,419	0.06%
2019/01/09	0	0.00	5	38.50	35.95	-5	3,249	-0.15%
2019/01/08	1	37.10	0	0.00	37.30	1	2,954	0.03%
2019/01/07	1	36.45	0	0.00	37.40	1	2,769	0.04%
2019/01/04	7	34.60	5	34.75	34.20	2	2,450	0.08%
2019/01/03	36	35.03	106	35.00	33.50	-70	2,240	-3.12%	大賣/
2019/01/02	68	35.93	2	35.25	35.95	66	2,004	3.29%
2018/12/26	0	0.00	0.2	31.15	29.60	-0.2	1,653	-0.01%
2018/12/25	5	31.15	27	31.88	31.15	-22	1,593	-1.38%
2018/12/24	24	30.75	2	30.45	30.90	22	1,406	1.56%
2018/12/21	0	0.00	0.3	28.50	28.25	-0.3	1,349	-0.02%
2018/12/12	0	0.00	1	31.80	33.00	-1	1,065	-0.09%
2018/12/11	6.3	30.26	3	29.25	30.00	3.3	959	0.35%
2018/12/10	2	29.50	3	31.35	29.90	-1	897	-0.11%
2018/12/07	3	28.15	2	29.15	29.15	1	706	0.14%
2018/12/05	2	28.95	27	29.19	28.65	-25	586	-4.26%
2018/12/04	30	27.71	5	27.75	27.75	25	483	5.17%
2018/11/30	0	0.00	1	24.50	24.35	-1	433	-0.23%
2018/11/29	0.2	23.95	1	24.20	24.00	-0.8	432	-0.19%
2018/11/28	1	24.50	0	0.00	24.35	1	426	0.23%
2018/10/25	0	0.00	1	21.50	20.70	-1	336	-0.30%
2018/10/24	1	23.00	0	0.00	22.95	1	327	0.31%
2018/10/11	0	0.00	2	23.75	23.70	-2	489	-0.41%
2018/10/02	0	0.00	1	28.75	28.55	-1	521	-0.19%
2018/09/28	0	0.00	1	29.50	28.70	-1	546	-0.18%
2018/09/27	1.4	28.80	2	28.20	28.95	-0.6	548	-0.11%
2018/09/26	1	27.50	0	0.00	27.65	1	549	0.18%
2018/09/21	0.6	27.25	0	0.00	27.40	0.6	663	0.08%
2018/09/14	1	27.50	0	0.00	27.50	1	707	0.14%
2018/09/10	0	0.00	1	27.90	26.30	-1	755	-0.13%
2018/09/03	1	29.00	0	0.00	29.20	1	909	0.11%
2018/08/23	2	29.20	0	0.00	30.45	2	1,292	0.15%
2018/08/22	2	28.55	2	28.20	28.20	0	1,276	0.00%
2018/07/24	0	0.00	2	32.55	33.10	-2	1,292	-0.15%
2018/07/20	1	35.95	0	0.00	34.90	1	1,263	0.08%
2018/07/19	0	0.00	30	35.78	35.40	-30	1,251	-2.40%
2018/07/18	30	37.70	0	0.00	35.85	30	1,260	2.38%
2018/07/04	0	0.00	2	33.70	33.30	-2	1,134	-0.18%
2018/07/03	13	35.25	10	35.71	34.20	3	1,124	0.27%
2018/07/02	6	37.35	0	0.00	36.50	6	1,099	0.55%
2018/06/21	2	33.15	0	0.00	33.15	2	1,002	0.20%
2018/06/13	10	37.30	0	0.00	36.05	10	939	1.06%
2018/06/11	0	0.00	1	35.65	36.00	-1	844	-0.12%
2018/06/08	2	36.45	2	37.40	36.35	0	819	0.00%
2018/06/07	1	34.00	2	34.50	34.70	-1	737	-0.14%
2018/06/05	0	0.00	1	33.10	34.10	-1	652	-0.15%
2018/06/04	0	0.00	32	30.68	32.05	-32	527	-6.07%
2018/06/01	32	29.15	0	0.00	29.15	32	487	6.57%
2018/05/04	1	25.50	0	0.00	25.50	1	648	0.15%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/13	0	30.10	0	0.00	30.30	0	686	0.00%
2018/04/10	0	29.20	0	0.00	29.45	0	710	0.00%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/03	0	29.00	0	0.00	29.00	0	749	0.00%
2018/03/31	0	29.75	0	0.00	29.75	0	769	0.00%
2018/03/29	0	30.00	0	0.00	30.20	0	884	0.00%
2018/03/27	10	30.79	10	30.98	30.80	0	949	0.00%
2018/03/26	0	29.30	0	0.00	29.25	0	957	0.00%
2018/03/20	0	30.65	0	0.00	30.80	0	1,027	0.00%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/13	0	30.70	0	0.00	30.95	0	1,186	0.00%
2018/03/12	0	31.00	0	0.00	30.90	0	1,222	0.00%
2018/03/02	0	30.00	0	0.00	30.05	0	1,996	0.00%
2018/03/01	0	30.40	0	0.00	30.45	0	2,201	0.00%
2018/02/26	2	31.00	0	0.00	30.55	2	2,258	0.09%
2018/02/22	15	29.92	15	30.17	31.10	0	2,270	0.00%
2018/02/08	0	0.00	1	31.80	31.00	-1	2,187	-0.05%
2018/02/06	0	0.00	3	35.12	34.05	-3	2,149	-0.14%
2018/01/02	2	39.93	2	39.85	39.65	0	2,105	0.00%