寶成 (9904)-大昌-新竹券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	38.20	11	39.10	38.40	-8	14,144	-0.06%
2024/05/14	0	0.00	2.8	38.53	38.30	-2.8	13,991	-0.02%
2024/05/13	0	0.00	3	37.25	37.25	-3	13,485	-0.02%
2024/05/10	2.9	37.10	0	0.00	37.20	2.9	13,310	0.02%
2024/05/09	0	0.00	6	37.15	36.50	-6	13,162	-0.05%
2024/05/08	0	36.45	3	36.65	36.60	-3	13,074	-0.02%
2024/05/07	0	0.00	15	35.80	36.20	-15	13,028	-0.12%
2024/05/06	10	35.25	0	0.00	35.20	10	12,855	0.08%
2024/04/30	0.4	36.00	1	36.15	36.15	-0.6	12,567	-0.01%
2024/04/29	2.6	36.13	5	36.45	36.30	-2.4	12,444	-0.02%
2024/04/26	0.9	36.00	5	36.45	36.05	-4.1	12,280	-0.03%
2024/04/25	0	0.00	10	35.63	35.60	-10	12,051	-0.08%
2024/04/24	1.3	36.00	0	0.00	36.10	1.3	12,029	0.01%
2024/04/23	0	0.00	1	35.55	36.00	-1	11,956	-0.01%
2024/04/19	2	35.75	311	35.20	35.30	-309	11,714	-2.64%	大賣/鉅額交易
2024/04/18	0.6	35.50	0	0.00	35.60	0.6	11,459	0.01%
2024/04/16	6	33.96	200	34.41	34.00	-194	11,024	-1.76%	大賣/鉅額交易
2024/04/15	0	0.00	4.9	36.08	36.20	-4.9	10,744	-0.05%
2024/04/11	1.4	35.40	3	35.48	35.55	-1.6	10,566	-0.01%
2024/04/10	0.9	35.65	2	36.25	35.80	-1.1	10,519	-0.01%
2024/04/09	3.5	35.96	0	0.00	36.10	3.5	10,466	0.03%
2024/04/03	28	35.50	0	0.00	35.05	28	10,183	0.27%
2024/04/02	0	0.00	5	36.15	36.15	-5	10,038	-0.05%
2024/04/01	32	35.64	0	0.00	35.80	32	9,940	0.32%
2024/03/29	1	35.95	66	36.18	36.15	-65	9,836	-0.66%
2024/03/28	0	0.00	13	36.17	36.25	-13	9,328	-0.14%
2024/03/27	0	0.00	3.7	35.35	36.00	-3.7	9,118	-0.04%
2024/03/26	1	34.55	0	0.00	34.85	1	8,966	0.01%
2024/03/22	10	34.65	21	35.02	35.10	-11	8,983	-0.12%
2024/03/21	2	35.00	24	34.88	35.30	-22	8,976	-0.25%
2024/03/20	1.1	33.80	32	33.96	33.90	-30.9	8,644	-0.36%
2024/03/19	0.5	33.30	0	0.00	33.45	0.5	8,445	0.01%
2024/03/18	3	33.33	12	33.65	33.80	-9	8,308	-0.11%
2024/03/14	0	0.00	21.2	32.91	33.20	-21.2	7,435	-0.28%
2024/03/13	1	32.05	0	0.00	32.20	1	7,119	0.01%
2024/03/12	2	31.45	24	31.55	31.95	-22	6,891	-0.32%
2024/03/11	0.2	31.05	11	31.01	31.15	-10.8	6,621	-0.16%
2024/03/06	20	30.30	0	0.00	30.30	20	6,391	0.31%
2024/03/05	0.5	30.50	0	0.00	30.60	0.5	6,451	0.01%
2024/03/04	0.7	30.55	0	0.00	30.65	0.7	6,346	0.01%
2024/03/01	0.5	30.45	0	0.00	30.60	0.5	6,357	0.01%
2024/02/29	1	30.30	0	0.00	30.50	1	6,296	0.02%
2024/02/26	6	30.07	0	0.00	30.10	6	6,106	0.10%
2024/02/23	5	30.15	0	0.00	30.05	5	6,074	0.08%
2024/02/22	1	30.15	0	0.00	30.15	1	6,115	0.02%
2024/02/21	100	30.25	0	0.00	30.20	100	6,090	1.64%
2024/02/20	100	30.25	0	0.00	30.20	100	6,106	1.64%
2024/02/01	0.4	31.55	0	0.00	31.65	0.4	6,088	0.01%
2024/01/30	0	0.00	10	31.65	31.65	-10	6,058	-0.17%
2024/01/18	10	30.20	0	0.00	30.00	10	5,974	0.17%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2024/01/02	0	0.00	3	30.95	31.10	-3	6,041	-0.05%
2023/12/25	2	31.00	0	0.00	30.95	2	6,192	0.03%
2023/12/22	0.3	31.30	0	0.00	31.45	0.3	6,208	0.00%
2023/12/20	0	0.00	1	32.00	31.85	-1	6,134	-0.02%
2023/12/15	0	0.00	1	30.95	30.90	-1	5,697	-0.02%
2023/12/05	1	31.00	0	0.00	31.10	1	5,662	0.02%
2023/11/30	0	0.00	1	30.90	30.90	-1	5,649	-0.02%
2023/11/28	1	30.90	20	30.90	31.00	-19	5,545	-0.34%
2023/11/27	0	0.00	1	30.70	30.75	-1	5,586	-0.02%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/21	0	0.00	20	30.50	30.65	-20	5,531	-0.36%
2023/11/15	1	30.15	0	0.00	30.20	1	5,188	0.02%
2023/11/10	2	29.53	0	0.00	29.45	2	4,977	0.04%
2023/11/09	1	29.60	0	0.00	29.60	1	5,003	0.02%
2023/10/27	20	29.30	0	0.00	29.10	20	4,886	0.41%
2023/10/24	1.2	29.10	8	29.03	29.25	-6.8	4,822	-0.14%
2023/10/19	1	29.20	0	0.00	29.35	1	4,930	0.02%
2023/10/18	8	29.10	0	0.00	29.25	8	4,978	0.16%
2023/08/24	1	28.95	0	0.00	28.80	1	4,836	0.02%
2023/08/22	1	29.25	0	0.00	29.15	1	4,786	0.02%
2023/08/21	10	29.10	0	0.00	29.05	10	4,820	0.21%
2023/08/17	10	29.70	0	0.00	29.85	10	4,771	0.21%
2023/08/16	33	30.00	0	0.00	30.00	33	4,852	0.68%
2023/07/24	0	0.00	6	31.00	31.00	-6	5,205	-0.12%
2023/07/19	0	0.00	21	30.89	30.60	-21	5,304	-0.40%
2023/07/14	0	0.00	1	30.30	30.15	-1	5,281	-0.02%
2023/07/13	1	29.95	0	0.00	29.80	1	5,279	0.02%
2023/07/07	1	31.00	0	0.00	30.95	1	5,304	0.02%
2023/07/06	27	30.95	4	30.85	30.80	23	5,373	0.43%
2023/07/03	0	0.00	1	31.80	31.65	-1	5,231	-0.02%
2023/06/30	0	0.00	1	31.80	31.50	-1	5,263	-0.02%
2023/05/23	1	32.60	0	0.00	32.30	1	6,206	0.02%
2023/05/22	0	0.00	30	32.51	32.65	-30	6,179	-0.49%
2023/05/19	0	0.00	15	31.95	32.00	-15	6,096	-0.25%
2023/05/18	0.3	31.65	0	0.00	31.85	0.3	6,235	0.01%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/02	0	0.00	2	31.45	31.55	-2	7,035	-0.03%
2023/04/28	0	0.00	3	31.75	31.75	-3	7,246	-0.04%
2023/04/27	0	0.00	15	32.05	31.90	-15	7,269	-0.21%
2023/04/25	10	31.75	4	31.70	31.50	6	7,094	0.08%
2023/04/24	0	0.00	1	31.65	31.75	-1	7,035	-0.01%
2023/04/21	10	31.55	0	0.00	31.40	10	6,965	0.14%
2023/04/19	0	0.00	10	32.08	31.65	-10	6,911	-0.14%
2023/04/13	2	31.85	0	0.00	31.90	2	6,964	0.03%
2023/04/07	1	31.00	0	0.00	31.05	1	7,014	0.01%
2023/04/06	1	30.90	0	0.00	30.80	1	7,041	0.01%
2023/03/31	1	31.20	0	0.00	31.20	1	7,045	0.01%
2023/03/27	0	0.00	1	31.20	31.05	-1	7,492	-0.01%
2023/03/24	5	30.70	0	0.00	30.70	5	7,596	0.07%
2023/03/23	5	30.75	0	0.00	30.85	5	7,590	0.07%
2023/03/22	20	30.95	0	0.00	30.90	20	7,621	0.26%
2023/03/21	20	31.10	0	0.00	30.95	20	7,691	0.26%
2023/03/20	40	31.10	3	31.00	31.15	37	7,700	0.48%
2023/03/17	106	31.28	0	0.00	30.90	106	7,780	1.36%	大買/鉅額交易
2023/03/15	70	32.29	7	31.96	32.10	63	7,697	0.82%
2023/03/14	85	32.54	0	0.00	32.40	85	7,617	1.12%
2023/03/09	2	33.70	0	0.00	33.50	2	7,771	0.03%
2023/03/08	2	33.90	3	33.85	34.05	-1	7,851	-0.01%
2023/03/03	3	33.80	0	0.00	33.95	3	8,029	0.04%
2023/03/02	1	33.80	0	0.00	33.80	1	8,226	0.01%
2023/03/01	4	33.55	0	0.00	33.45	4	8,241	0.05%
2023/02/24	10	33.45	3	33.60	33.60	7	8,245	0.08%
2023/02/23	5	33.45	0	0.00	33.45	5	8,257	0.06%
2023/02/22	5	33.35	0	0.00	33.55	5	8,407	0.06%
2023/02/21	5	33.35	1	33.60	33.60	4	8,485	0.05%
2023/02/15	0	0.00	1	34.60	34.15	-1	10,058	-0.01%
2023/02/10	5	33.25	5	33.35	33.20	0	9,839	0.00%
2023/02/08	0	0.00	1	33.55	33.65	-1	9,816	-0.01%
2023/02/07	5	33.55	0	0.00	33.30	5	9,814	0.05%
2023/02/06	10	33.60	0	0.00	33.60	10	9,740	0.10%
2023/02/03	5	33.55	0	0.00	33.95	5	9,773	0.05%
2023/02/02	0	0.00	201	33.60	33.60	-201	9,742	-2.06%	大賣/鉅額交易
2023/02/01	0	0.00	100	33.95	33.85	-100	9,620	-1.04%
2023/01/13	0	0.00	5	34.35	34.15	-5	9,061	-0.06%
2023/01/10	1	34.25	1	34.25	34.25	0	9,240	0.00%
2023/01/05	5	33.55	0	0.00	33.50	5	9,193	0.05%
2023/01/04	0	0.00	1	33.80	33.95	-1	9,191	-0.01%
2022/12/30	0	0.00	36	34.07	34.20	-36	9,130	-0.39%
2022/12/29	0	0.00	10	33.86	33.90	-10	9,007	-0.11%
2022/12/27	0	0.00	1	33.90	33.90	-1	8,975	-0.01%
2022/12/22	0	0.00	2	34.05	33.90	-2	9,247	-0.02%
2022/12/19	0	0.00	2	33.30	33.30	-2	8,954	-0.02%
2022/12/15	0	0.00	1	33.15	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	2	33.03	33.00	-2	8,796	-0.02%
2022/12/09	5	33.05	0	0.00	33.05	5	8,702	0.06%
2022/12/08	1	33.20	2	33.15	33.40	-1	8,639	-0.01%
2022/12/05	0	0.00	10.2	32.65	32.55	-10.2	8,548	-0.12%
2022/12/01	0	0.00	12	32.68	32.60	-12	8,585	-0.14%
2022/11/30	10	32.45	0	0.00	32.25	10	8,446	0.12%
2022/11/25	0	0.00	1	31.70	31.70	-1	8,255	-0.01%
2022/11/24	10	31.60	0	0.00	31.60	10	8,281	0.12%
2022/11/23	2	32.35	5	32.25	32.45	-3	8,145	-0.04%
2022/11/22	0	0.00	10	32.30	32.35	-10	8,128	-0.12%
2022/11/21	1	32.10	3	32.00	32.20	-2	8,075	-0.02%
2022/11/18	16	32.77	12	32.65	32.35	4	8,015	0.05%
2022/11/16	4	32.11	22	32.03	32.20	-18	7,714	-0.23%
2022/11/15	15	31.95	21	32.12	32.85	-6	7,443	-0.08%
2022/11/14	4	30.75	2	30.88	31.75	2	6,511	0.03%
2022/11/11	13	28.95	1	28.85	28.90	12	6,012	0.20%
2022/11/10	10	28.45	0	0.00	28.35	10	5,982	0.17%
2022/11/03	15	27.80	4	27.80	27.75	11	6,373	0.17%
2022/11/01	4	27.95	10	28.05	28.05	-6	6,367	-0.09%
2022/10/31	3	27.45	0	0.00	27.25	3	6,337	0.05%
2022/10/28	0	0.00	0.4	27.75	27.65	-0.4	6,321	-0.01%
2022/10/25	50	27.81	0	0.00	27.50	50	6,446	0.78%
2022/10/21	5	27.90	0	0.00	27.60	5	6,571	0.08%
2022/10/20	2	27.13	2	27.80	28.10	0	6,577	0.00%
2022/10/12	0	0.00	10	27.93	27.85	-10	8,092	-0.12%
2022/10/11	13	27.28	0	0.00	27.20	13	8,176	0.16%
2022/10/07	16	27.70	0	0.00	27.75	16	8,142	0.20%
2022/10/04	2	27.85	5	27.85	28.15	-3	8,150	-0.04%
2022/10/03	13	27.65	0	0.00	27.75	13	8,291	0.16%
2022/09/30	26	28.56	4	28.60	28.50	22	8,389	0.26%
2022/09/29	0	0.00	11	29.77	29.60	-11	8,415	-0.13%
2022/09/28	5	28.13	0.1	28.15	28.05	4.9	8,293	0.06%
2022/09/23	0	0.00	3	28.85	29.05	-3	8,419	-0.04%
2022/09/22	13	29.31	0	0.00	29.10	13	8,454	0.15%
2022/09/19	0	0.00	1	29.70	29.65	-1	8,327	-0.01%
2022/09/14	0	0.00	2	29.70	30.20	-2	8,269	-0.02%
2022/09/13	4	30.29	5	30.44	30.35	-1	8,232	-0.01%
2022/09/12	1	29.30	1	29.75	29.85	0	8,082	0.00%
2022/09/08	0	0.00	6	29.20	29.10	-6	8,127	-0.07%
2022/09/02	0	0.00	1	28.90	28.55	-1	8,033	-0.01%
2022/09/01	5	28.90	3	29.10	29.05	2	8,016	0.02%
2022/08/18	0	0.00	7	29.15	29.20	-7	8,529	-0.08%
2022/08/17	5	28.90	0	0.00	29.10	5	8,494	0.06%
2022/08/11	0	0.00	3	28.10	28.30	-3	8,195	-0.04%
2022/08/04	2.1	26.11	0	0.00	26.30	2.1	8,421	0.02%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/07/28	0	0.00	1.5	27.43	27.35	-1.5	8,409	-0.02%
2022/07/26	6	27.91	11	27.93	27.85	-5	8,303	-0.06%
2022/07/25	0	0.00	2	27.60	27.60	-2	8,244	-0.02%
2022/07/22	3.1	27.25	16	27.33	27.50	-13	8,195	-0.16%
2022/07/21	11	26.05	11	26.58	26.55	0	7,790	0.00%
2022/07/20	0	0.00	1	28.30	27.70	-1	7,145	-0.01%
2022/07/18	2	27.25	4	27.38	27.55	-2	7,166	-0.03%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/13	2	27.50	10	27.60	27.50	-8	7,467	-0.11%
2022/07/11	1	27.60	0	0.00	27.55	1	7,355	0.01%
2022/07/05	0	0.00	2	29.10	28.95	-2	6,795	-0.03%
2022/07/04	2	28.80	0	0.00	28.65	2	6,706	0.03%
2022/07/01	22	28.83	50	28.89	28.70	-28	6,695	-0.42%
2022/06/30	27	29.58	0.1	29.60	29.50	26.9	6,610	0.41%
2022/06/29	3	30.12	2	30.20	30.00	1	6,546	0.02%
2022/06/28	7	30.66	0	0.00	30.65	7	6,504	0.11%
2022/06/27	13	31.20	7	31.19	31.20	6	6,554	0.09%
2022/06/24	13	30.74	0	0.00	30.80	13	6,506	0.20%
2022/06/23	6	30.48	0	0.00	30.50	6	6,504	0.09%
2022/06/22	0	0.00	10	30.63	30.70	-10	6,498	-0.15%
2022/06/21	5	30.70	0	0.00	30.65	5	6,500	0.08%
2022/06/20	3	30.40	0	0.00	30.15	3	6,511	0.05%
2022/06/16	5	30.70	0	0.00	30.50	5	6,450	0.08%
2022/06/14	1	30.80	0	0.00	30.70	1	6,609	0.02%
2022/06/13	5	30.70	0	0.00	30.55	5	6,675	0.07%
2022/06/09	10	31.65	0	0.00	31.75	10	6,711	0.15%
2022/06/07	5	31.40	0	0.00	31.45	5	6,607	0.08%
2022/06/02	1	31.10	0	0.00	31.10	1	6,702	0.01%
2022/05/31	0	0.00	5	30.60	31.30	-5	6,787	-0.07%
2022/05/23	3	29.30	0	0.00	29.30	3	6,652	0.05%
2022/05/19	5	29.15	0	0.00	29.10	5	6,695	0.07%
2022/05/17	5	29.75	5	29.65	29.65	0	6,827	0.00%
2022/05/16	1	29.80	25	29.47	29.60	-24	6,825	-0.35%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	7	29.64	4	29.43	29.50	3	6,638	0.05%
2022/05/10	0	0.00	6	29.66	30.05	-6	6,568	-0.09%
2022/05/05	0	0.00	22	31.50	31.55	-22	6,481	-0.34%
2022/04/29	4	31.13	0	0.00	30.95	4	6,510	0.06%
2022/04/28	2	30.88	4	30.94	31.05	-2	6,547	-0.03%
2022/04/27	16	31.23	1	31.25	31.05	15	6,549	0.23%
2022/04/26	12	32.10	15	31.93	31.90	-3	6,488	-0.05%
2022/04/25	11	31.59	10	31.63	31.30	1	6,284	0.02%
2022/04/22	6	32.13	7	32.45	32.60	-1	6,055	-0.02%
2022/04/21	4	32.40	0	0.00	32.40	4	5,908	0.07%
2022/04/20	0	0.00	3	31.42	31.65	-3	5,624	-0.05%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/15	1	30.95	9	31.08	30.95	-8	5,598	-0.14%
2022/04/14	0	0.00	16	31.34	31.30	-16	5,646	-0.28%
2022/04/13	0	0.00	15	31.27	31.15	-15	5,670	-0.26%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/07	0	0.00	4	31.20	31.05	-4	5,707	-0.07%
2022/04/06	0	0.00	7	31.84	31.90	-7	5,645	-0.12%
2022/04/01	4	31.33	0	0.00	31.65	4	5,596	0.07%
2022/03/31	2	31.50	0	0.00	31.55	2	5,583	0.04%
2022/03/30	1	31.60	6	31.58	31.50	-5	5,546	-0.09%
2022/03/23	0	0.00	2	31.65	31.55	-2	5,467	-0.04%
2022/03/22	1	31.55	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	1	31.55	31.35	-1	5,454	-0.02%
2022/03/17	1	30.95	2	31.00	31.20	-1	5,442	-0.02%
2022/03/16	1	29.85	0	0.00	30.25	1	5,364	0.02%
2022/03/09	0.1	30.15	0	0.00	30.05	0.1	5,312	0.00%
2022/03/08	4	29.85	0	0.00	29.85	4	5,272	0.08%
2022/03/07	1	30.65	0	0.00	30.70	1	5,152	0.02%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/03	0.1	32.40	0	0.00	32.35	0.1	5,196	0.00%
2022/02/25	1	31.90	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2	32.30	0	0.00	32.10	2	5,081	0.04%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/17	0	0.00	2	33.33	33.35	-2	4,966	-0.04%
2022/02/15	25	32.45	0	0.00	32.35	25	4,796	0.52%
2022/02/14	27	32.20	0	0.00	32.15	27	4,748	0.57%
2022/02/11	0	0.00	1	32.95	32.75	-1	4,742	-0.02%
2022/02/10	0	0.00	9	32.76	33.00	-9	4,786	-0.19%
2022/02/08	0	0.00	1	32.70	32.65	-1	4,819	-0.02%
2022/01/26	1	32.00	2	31.98	31.95	-1	4,778	-0.02%
2022/01/25	1	32.00	2	31.90	31.95	-1	4,872	-0.02%
2022/01/24	1	32.45	0	0.00	32.45	1	4,801	0.02%
2022/01/20	0	0.00	22	32.82	33.20	-22	4,784	-0.46%
2022/01/19	20	32.60	4	32.74	32.55	16	4,851	0.33%
2022/01/18	0	0.00	5	32.78	32.75	-5	4,985	-0.10%
2022/01/14	26	32.65	0	0.00	32.65	26	5,019	0.52%
2022/01/12	0	0.00	13.8	32.32	32.45	-13.8	5,150	-0.27%
2022/01/11	11	32.34	22	32.25	32.20	-11	5,137	-0.21%
2022/01/10	1	32.45	3	32.35	32.35	-2	5,102	-0.04%
2022/01/07	30	32.92	0.3	32.90	32.80	29.7	5,069	0.59%
2022/01/04	0	0.00	0.8	32.90	32.80	-0.8	5,129	-0.02%
2021/12/30	0.8	33.10	0	0.00	33.15	0.8	5,185	0.02%
2021/12/29	0	0.00	2	33.30	33.25	-2	5,219	-0.04%
2021/12/28	0.3	33.35	3	33.40	33.45	-2.7	5,244	-0.05%
2021/12/24	0.4	32.85	0	0.00	32.95	0.4	5,391	0.01%
2021/12/23	0	0.00	0.4	32.70	32.70	-0.4	5,462	-0.01%
2021/12/21	3	32.40	0	0.00	32.60	3	5,582	0.05%
2021/12/17	2	32.55	0.4	32.60	32.50	1.6	5,665	0.03%
2021/12/15	0	0.00	0.5	32.80	32.70	-0.5	5,722	-0.01%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/10	2	33.35	0	0.00	33.65	2	5,734	0.03%
2021/12/09	0.5	33.90	0	0.00	34.00	0.5	5,751	0.01%
2021/12/08	14	33.78	0	0.00	33.95	14	5,866	0.24%
2021/12/07	0	0.00	7	33.22	33.30	-7	5,791	-0.12%
2021/12/06	2	32.90	0	0.00	33.00	2	5,773	0.03%
2021/12/03	7	32.83	0	0.00	32.70	7	5,831	0.12%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/12/01	0	32.60	0	0.00	32.50	0	5,831	0.00%
2021/11/30	4	32.83	0	0.00	32.05	4	5,852	0.07%
2021/11/25	0	0.00	0.2	33.95	33.95	-0.2	5,753	0.00%
2021/11/23	1	33.90	0	0.00	33.80	1	5,893	0.02%
2021/11/17	0	0.00	2	34.75	34.65	-2	6,003	-0.03%
2021/11/16	0	0.00	2	34.90	34.85	-2	6,028	-0.03%
2021/11/15	2	34.75	13	34.98	34.75	-11	6,128	-0.18%
2021/11/12	0	0.00	2	34.40	34.40	-2	6,149	-0.03%
2021/11/11	0	0.00	2	34.50	34.50	-2	6,225	-0.03%
2021/11/09	2	34.75	0	0.00	34.90	2	6,339	0.03%
2021/11/05	31	33.70	0.2	33.91	33.75	30.8	6,333	0.49%
2021/11/03	10	33.85	0	0.00	33.95	10	6,353	0.16%
2021/11/01	0.3	34.25	6	34.35	34.40	-5.7	6,256	-0.09%
2021/10/27	0	0.00	20	35.25	35.10	-20	6,254	-0.32%
2021/10/26	0	0.00	12.9	34.67	35.00	-12.9	6,157	-0.21%
2021/10/25	2	33.70	0	0.00	33.65	2	6,004	0.03%
2021/10/22	6	34.05	0	0.00	33.70	6	6,100	0.10%
2021/10/21	0	0.00	21	33.85	34.00	-21	6,060	-0.35%
2021/10/20	0.8	33.45	12	33.50	33.55	-11.2	5,915	-0.19%
2021/10/19	1	33.15	0	0.00	33.30	1	5,954	0.02%
2021/10/18	4	33.35	0	0.00	33.20	4	6,043	0.07%
2021/10/15	0	0.00	4	33.16	33.20	-4	6,101	-0.07%
2021/10/13	10	33.00	5	32.25	32.35	5	6,277	0.08%
2021/10/12	4	32.26	0	0.00	32.40	4	6,313	0.06%
2021/10/08	5	33.00	0	0.00	32.90	5	6,333	0.08%
2021/10/07	15	33.25	0	0.00	33.25	15	6,393	0.23%
2021/10/04	0	0.00	5.1	33.40	33.15	-5.1	6,750	-0.08%
2021/10/01	1	33.00	0	0.00	33.05	1	6,872	0.01%
2021/09/30	0	0.00	1	33.70	33.75	-1	6,902	-0.01%
2021/09/27	1	33.60	0	0.00	33.80	1	7,058	0.01%
2021/09/24	0	0.00	1	34.20	33.70	-1	7,367	-0.01%
2021/09/23	1	33.95	0	0.00	34.05	1	7,770	0.01%
2021/09/17	0	0.00	2	34.10	34.10	-2	7,993	-0.03%
2021/09/16	2	33.70	0	0.00	33.75	2	8,017	0.02%
2021/09/13	2	34.00	3	34.03	34.05	-1	8,094	-0.01%
2021/09/10	0	0.00	2	32.75	32.80	-2	8,056	-0.02%
2021/09/09	0.1	31.95	0	0.00	32.50	0.1	8,238	0.00%
2021/09/08	1	32.10	0	0.00	31.95	1	8,235	0.01%
2021/09/07	0.1	32.30	0	0.00	32.35	0.1	8,257	0.00%
2021/09/02	1.1	32.47	0	0.00	32.55	1.1	8,444	0.01%
2021/09/01	0.2	32.95	0	0.00	32.95	0.2	8,526	0.00%
2021/08/31	3	32.75	0	0.00	32.95	3	8,590	0.03%
2021/08/26	5	32.27	2	32.05	31.95	3	9,168	0.03%
2021/08/20	0	0.00	2	32.65	32.50	-2	9,818	-0.02%
2021/08/18	4	33.01	0	0.00	33.30	4	10,372	0.04%
2021/08/17	1	32.85	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	34.40	1	33.95	33.60	0	10,836	0.00%
2021/08/11	5	34.51	16	34.48	34.65	-11	11,415	-0.10%
2021/08/10	0	0.00	3	34.52	34.60	-3	11,612	-0.03%
2021/08/09	0	0.00	6	34.90	35.15	-6	11,826	-0.05%
2021/08/05	10	35.08	10	35.50	35.50	0	12,095	0.00%
2021/08/04	0	0.00	1	35.60	35.45	-1	12,405	-0.01%
2021/08/03	1	34.95	0	0.00	35.20	1	12,515	0.01%
2021/08/02	0	0.00	1	35.50	35.50	-1	12,561	-0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	2	35.55	0	0.00	35.85	2	12,596	0.02%
2021/07/27	0	0.00	1	36.00	35.80	-1	12,822	-0.01%
2021/07/26	10	35.58	0	0.00	35.65	10	13,103	0.08%
2021/07/22	21	35.60	0	0.00	35.80	21	13,710	0.15%
2021/07/21	6	35.93	0	0.00	35.90	6	13,726	0.04%
2021/07/20	4	36.36	0	0.00	36.35	4	13,723	0.03%
2021/07/19	7	36.96	1	36.90	37.05	6	13,748	0.04%
2021/07/15	2	37.13	1	37.80	37.50	1	13,853	0.01%
2021/07/14	1	37.20	2	38.05	37.15	-1	13,869	-0.01%
2021/07/13	41	38.14	0	0.00	38.15	41	13,985	0.29%
2021/07/12	4	38.45	0	0.00	38.60	4	14,026	0.03%
2021/07/09	2	38.30	1	38.50	38.75	1	14,034	0.01%
2021/07/08	15	37.91	0	0.00	38.15	15	14,000	0.11%
2021/07/06	0	0.00	1	37.85	38.05	-1	13,988	-0.01%
2021/07/05	1	37.90	0	0.00	38.05	1	14,059	0.01%
2021/07/02	0	0.00	50	38.24	38.10	-50	13,988	-0.36%
2021/07/01	19	38.94	27	39.71	38.55	-8	13,949	-0.06%
2021/06/30	61	38.88	31.3	39.06	39.30	29.7	13,720	0.22%
2021/06/29	26	37.39	20	37.57	37.65	6	13,289	0.05%
2021/06/28	20	38.31	27	38.71	38.15	-7	13,265	-0.05%
2021/06/25	3	37.85	6	37.68	37.55	-3	13,125	-0.02%
2021/06/21	5	35.75	0	0.00	35.90	5	13,422	0.04%
2021/06/18	3	36.42	0	0.00	36.25	3	13,354	0.02%
2021/06/17	2	36.30	0	0.00	36.35	2	13,270	0.02%
2021/06/16	6	36.08	0	0.00	36.50	6	13,502	0.04%
2021/06/15	16	36.48	2	36.45	36.40	14	13,571	0.10%
2021/06/11	32	36.80	0	0.00	36.90	32	13,716	0.23%
2021/06/10	2	37.25	0	0.00	37.35	2	13,723	0.01%
2021/06/07	0	0.00	1	38.65	39.00	-1	14,019	-0.01%
2021/06/03	0	0.00	2	38.30	38.50	-2	13,728	-0.01%
2021/06/02	1	37.75	4	37.71	37.85	-3	13,682	-0.02%
2021/05/31	22	37.41	6	37.07	37.65	16	13,578	0.12%
2021/05/28	0	0.00	22	38.33	38.25	-22	13,299	-0.17%
2021/05/27	27	38.14	9	38.41	38.35	18	13,175	0.14%
2021/05/26	0	0.00	28	37.59	37.80	-28	12,960	-0.22%
2021/05/25	10	36.78	29	37.46	37.00	-19	12,783	-0.15%
2021/05/24	13	36.64	19	36.98	36.80	-6	12,634	-0.05%
2021/05/21	0	0.00	4	36.03	36.10	-4	12,440	-0.03%
2021/05/20	1	36.00	2	35.28	35.70	-1	12,310	-0.01%
2021/05/19	6	35.11	4	35.36	35.35	2	12,171	0.02%
2021/05/18	0	0.00	12	33.62	34.25	-12	11,971	-0.10%
2021/05/17	0	0.00	12	30.99	31.65	-12	11,800	-0.10%
2021/05/14	1	30.75	28	31.22	31.50	-27	11,559	-0.23%
2021/05/13	5	31.20	4	30.90	30.70	1	11,453	0.01%
2021/05/12	6	31.52	7	31.21	30.85	-1	11,283	-0.01%
2021/05/11	9	34.65	0	0.00	33.65	9	11,051	0.08%
2021/05/10	2	34.80	2	35.00	35.00	0	10,948	0.00%
2021/05/06	1	33.70	9	33.54	33.55	-8	11,031	-0.07%
2021/05/05	28	33.48	9	33.67	33.45	19	11,029	0.17%
2021/05/04	4	33.50	41	33.35	33.05	-37	11,013	-0.34%
2021/05/03	12	34.25	16	34.92	34.90	-4	10,788	-0.04%
2021/04/29	11	35.97	3	36.07	35.60	8	10,561	0.08%
2021/04/28	8	36.96	22	36.80	37.50	-14	10,340	-0.14%
2021/04/27	0	0.00	1	35.80	35.85	-1	10,164	-0.01%
2021/04/26	1	35.05	8	35.13	35.20	-7	10,130	-0.07%
2021/04/23	3	35.03	1	34.85	35.00	2	10,138	0.02%
2021/04/22	17	35.26	0	0.00	35.00	17	10,142	0.17%
2021/04/21	4	36.00	6	36.25	36.25	-2	10,063	-0.02%
2021/04/20	0	0.00	12	36.22	36.50	-12	10,093	-0.12%
2021/04/19	25	36.13	9	36.18	36.15	16	10,331	0.15%
2021/04/16	0.6	35.20	5	35.19	35.40	-4.4	10,404	-0.04%
2021/04/15	1	34.25	2	34.60	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	11	34.69	34.10	-11	10,344	-0.11%
2021/04/13	0	0.00	6	34.66	34.25	-6	10,358	-0.06%
2021/04/09	0	0.00	3	33.78	34.15	-3	10,219	-0.03%
2021/04/08	0	0.00	2	33.45	33.50	-2	10,166	-0.02%
2021/04/07	1.4	33.35	2	33.40	33.55	-0.6	10,223	-0.01%
2021/04/06	0	0.00	2	33.60	33.40	-2	10,212	-0.02%
2021/04/01	0	0.00	1	33.10	33.15	-1	10,136	-0.01%
2021/03/31	1	33.00	20	33.00	33.00	-19	10,091	-0.19%
2021/03/30	0	0.00	4	32.95	33.10	-4	9,992	-0.04%
2021/03/29	0	0.00	1	33.25	33.10	-1	10,029	-0.01%
2021/03/26	4	32.68	4	32.84	32.95	0	10,034	0.00%
2021/03/24	12	31.90	0	0.00	31.85	12	9,895	0.12%
2021/03/19	1	32.35	0	0.00	32.50	1	10,043	0.01%
2021/03/18	1	32.95	0	0.00	33.10	1	9,850	0.01%
2021/03/17	0	0.00	10	32.90	32.95	-10	9,958	-0.10%
2021/03/16	0	0.00	21.1	32.50	32.75	-21.1	10,270	-0.21%
2021/03/15	1	32.30	3	32.40	32.30	-2	10,274	-0.02%
2021/03/12	0	0.00	1.1	32.10	32.15	-1.1	10,378	-0.01%
2021/03/11	0	0.00	45.2	31.95	32.25	-45.2	10,357	-0.44%
2021/03/10	10	31.20	1	31.00	31.00	9	10,132	0.09%
2021/03/09	0	0.00	3	31.07	31.10	-3	10,283	-0.03%
2021/03/08	1	30.50	9	30.83	30.50	-8	10,323	-0.08%
2021/03/05	0	0.00	0.6	30.30	30.50	-0.6	10,312	-0.01%
2021/03/04	1	30.25	16	30.41	30.40	-15	10,968	-0.14%
2021/03/03	0	0.00	1	30.30	30.30	-1	11,056	-0.01%
2021/03/02	1	30.20	3	30.00	29.80	-2	11,088	-0.02%
2021/02/26	3	30.25	0	0.00	30.20	3	11,149	0.03%
2021/02/25	6	30.65	3	30.80	30.70	3	11,298	0.03%
2021/02/24	1	30.25	4.7	30.55	30.35	-3.7	11,589	-0.03%
2021/02/23	37	30.10	37.3	30.18	30.30	-0.3	11,911	0.00%
2021/02/22	2	29.65	0	0.00	29.65	2	12,299	0.02%
2021/02/19	2.8	29.36	0	0.00	29.50	2.8	12,681	0.02%
2021/02/18	11	29.14	35	29.51	29.55	-24	13,063	-0.18%
2021/02/17	0	0.00	10	29.17	29.05	-10	13,357	-0.07%
2021/02/05	0	0.00	2	28.80	28.80	-2	13,536	-0.01%
2021/02/04	0	0.00	3	28.73	28.75	-3	13,836	-0.02%
2021/02/03	0	0.00	2	28.95	29.00	-2	14,616	-0.01%
2021/02/02	0	0.00	5	29.14	29.30	-5	15,489	-0.03%
2021/02/01	0	0.00	6	28.66	28.70	-6	15,472	-0.04%
2021/01/29	1	28.25	0	0.00	28.00	1	15,437	0.01%
2021/01/27	0	0.00	1	29.20	28.75	-1	15,262	-0.01%
2021/01/25	0	0.00	1	28.50	28.70	-1	15,197	-0.01%
2021/01/22	2	28.10	3	28.40	28.50	-1	15,340	-0.01%
2021/01/21	2.4	28.36	6	28.48	28.45	-3.6	15,323	-0.02%
2021/01/20	1	28.50	0	0.00	28.25	1	15,336	0.01%
2021/01/18	1	28.90	4	29.09	29.20	-3	15,069	-0.02%
2021/01/15	0	0.00	4	29.30	29.30	-4	15,015	-0.03%
2021/01/14	26	29.07	0	0.00	29.05	26	15,025	0.17%
2021/01/13	0.2	29.20	2	29.50	29.50	-1.8	14,944	-0.01%
2021/01/12	12	29.22	17	28.96	29.05	-5	14,870	-0.03%
2021/01/11	18	30.23	0	0.00	30.20	18	14,524	0.12%
2021/01/08	0	0.00	10	30.60	31.00	-10	14,350	-0.07%
2021/01/05	0.6	31.50	0	0.00	31.30	0.6	13,963	0.00%
2021/01/04	0	0.00	10	31.42	31.45	-10	14,069	-0.07%
2020/12/31	0	0.00	1	31.55	31.40	-1	14,003	-0.01%
2020/12/30	0	0.00	24	31.20	31.40	-24	13,899	-0.17%
2020/12/29	0	0.00	10	31.00	31.05	-10	13,864	-0.07%
2020/12/28	15.2	30.81	9	30.92	30.90	6.2	13,862	0.04%
2020/12/24	3	30.75	0	0.00	30.55	3	13,863	0.02%
2020/12/22	4	31.23	0	0.00	30.65	4	13,894	0.03%
2020/12/21	1	31.15	15	31.18	31.30	-14	13,931	-0.10%
2020/12/18	0	0.00	1	31.05	30.95	-1	13,927	-0.01%
2020/12/17	0	0.00	1	31.25	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	2	31.68	31.55	-2	13,827	-0.01%
2020/12/15	0	0.00	8	31.02	31.15	-8	13,600	-0.06%
2020/12/14	10	31.00	0	0.00	30.95	10	13,489	0.07%
2020/12/11	1	31.00	6	31.10	31.30	-5	13,480	-0.04%
2020/12/10	23	31.93	27	32.14	31.95	-4	13,240	-0.03%
2020/12/08	2	31.55	12	31.41	31.35	-10	12,666	-0.08%
2020/12/07	0	0.00	4	30.96	31.10	-4	12,545	-0.03%
2020/12/04	4	31.29	0	0.00	31.25	4	12,476	0.03%
2020/12/03	2	31.30	3	31.38	31.45	-1	12,348	-0.01%
2020/12/02	0	0.00	3	31.00	31.00	-3	12,121	-0.02%
2020/12/01	9	30.87	3	31.22	31.00	6	12,023	0.05%
2020/11/30	19.5	31.48	7	31.44	31.25	12.5	11,925	0.10%
2020/11/27	4	30.55	4	30.73	30.80	0	11,275	0.00%
2020/11/26	1.5	31.37	1	31.00	31.10	0.5	11,164	0.00%
2020/11/25	2	31.25	6	31.11	31.40	-4	11,203	-0.04%
2020/11/24	4	31.13	11	30.77	30.80	-7	11,101	-0.06%
2020/11/23	4	31.86	15	31.97	31.55	-11	10,777	-0.10%
2020/11/20	10	31.80	0	0.00	31.90	10	10,402	0.10%
2020/11/19	10	31.23	49	31.34	31.00	-39	10,081	-0.39%
2020/11/18	2	30.50	29	30.78	31.00	-27	9,627	-0.28%
2020/11/17	4	30.15	24	30.11	29.90	-20	9,291	-0.22%
2020/11/16	0	0.00	3	29.22	29.50	-3	9,028	-0.03%
2020/11/13	0	0.00	4	28.93	28.95	-4	8,865	-0.05%
2020/11/12	1	28.80	2	28.78	28.55	-1	8,734	-0.01%
2020/11/11	5	28.50	26	28.55	28.90	-21	8,622	-0.24%
2020/11/10	14	27.15	45	27.19	27.70	-31	7,857	-0.39%
2020/11/09	0	0.00	21	26.20	26.15	-21	7,005	-0.30%
2020/11/06	0	0.00	3	25.82	25.85	-3	7,014	-0.04%
2020/11/05	0	0.00	8	25.69	25.60	-8	7,084	-0.11%
2020/11/04	0	0.00	4	25.56	25.50	-4	7,216	-0.06%
2020/10/30	8	25.29	0	0.00	25.20	8	7,507	0.11%
2020/10/29	5	25.70	0	0.00	25.70	5	7,431	0.07%
2020/10/28	11	25.95	7	26.00	26.05	4	7,456	0.05%
2020/10/26	1	26.55	0	0.00	26.50	1	7,604	0.01%
2020/10/23	13	26.54	14	26.56	26.60	-1	7,856	-0.01%
2020/10/22	5	26.20	45	26.20	26.20	-40	8,254	-0.48%
2020/10/21	3	25.90	0	0.00	25.90	3	8,813	0.03%
2020/10/19	0	0.00	1	26.00	25.95	-1	9,052	-0.01%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/15	11	26.28	0	0.00	26.25	11	9,184	0.12%
2020/10/14	0	0.00	3	26.80	26.55	-3	9,292	-0.03%
2020/10/13	2	26.50	17	26.54	26.60	-15	9,822	-0.15%
2020/10/08	0	0.00	16	26.89	26.95	-16	10,267	-0.16%
2020/10/07	1	26.95	8	26.93	26.85	-7	10,332	-0.07%
2020/10/06	0	0.00	30	27.09	27.15	-30	10,366	-0.29%
2020/10/05	12	26.73	21	26.77	26.75	-9	10,469	-0.09%
2020/09/30	0	0.00	28	26.45	26.15	-28	10,502	-0.27%
2020/09/29	0	0.00	7	26.29	26.20	-7	10,542	-0.07%
2020/09/28	0	0.00	6	26.07	26.10	-6	10,654	-0.06%
2020/09/25	7	25.54	7	26.06	25.60	0	10,677	0.00%
2020/09/24	2	26.15	5	26.08	26.05	-3	10,601	-0.03%
2020/09/23	2	26.65	2	26.60	26.65	0	10,526	0.00%
2020/09/21	0	0.00	2	27.20	27.20	-2	10,631	-0.02%
2020/09/14	1	27.05	0	0.00	26.95	1	11,352	0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/09	10	26.90	4	27.18	27.30	6	11,398	0.05%
2020/09/08	0	0.00	10	27.17	27.20	-10	11,452	-0.09%
2020/09/07	1	27.25	12	27.20	27.30	-11	11,587	-0.09%
2020/09/04	26	27.01	28	27.07	27.25	-2	11,760	-0.02%
2020/09/02	10	27.30	0	0.00	27.55	10	11,788	0.08%
2020/09/01	5	27.60	0	0.00	27.65	5	11,929	0.04%
2020/08/31	1	28.00	20	27.95	27.70	-19	11,987	-0.16%
2020/08/28	5	27.98	16	28.00	27.90	-11	11,910	-0.09%
2020/08/26	0	0.00	43	27.96	28.00	-43	12,358	-0.35%
2020/08/25	3	28.25	25	27.81	27.85	-22	12,456	-0.18%
2020/08/24	0	0.00	5	27.35	27.55	-5	12,643	-0.04%
2020/08/21	0	0.00	1	26.85	26.85	-1	13,102	-0.01%
2020/08/20	14	26.76	12	26.35	26.70	2	13,735	0.01%
2020/08/19	11	27.64	1	27.25	27.30	10	14,117	0.07%
2020/08/18	75	28.17	2	29.00	28.05	73	13,993	0.52%
2020/08/17	4	28.40	70	28.76	28.75	-66	14,127	-0.47%
2020/08/13	0	0.00	16	27.77	27.85	-16	14,229	-0.11%
2020/08/11	0	0.00	29	28.41	28.25	-29	14,358	-0.20%
2020/08/10	1	28.60	3	28.63	28.45	-2	14,356	-0.01%
2020/08/07	0	0.00	5	28.00	27.95	-5	14,409	-0.03%
2020/08/05	5	27.55	67	27.51	27.65	-62	14,422	-0.43%
2020/08/04	0	0.00	17	27.14	27.10	-17	14,453	-0.12%
2020/08/03	71	26.45	1	26.55	26.45	70	14,621	0.48%
2020/07/31	9	26.69	1	26.65	26.55	8	14,618	0.05%
2020/07/29	9	26.19	2	26.13	26.10	7	14,649	0.05%
2020/07/28	23	26.40	5	26.50	26.50	18	14,507	0.12%
2020/07/27	57	27.45	23	27.22	27.00	34	14,324	0.24%
2020/07/24	2	29.33	0	0.00	29.30	2	13,863	0.01%
2020/07/23	0	0.00	17	30.26	30.00	-17	13,831	-0.12%
2020/07/22	0	0.00	7	29.72	29.85	-7	13,793	-0.05%
2020/07/21	0	0.00	1	29.25	29.45	-1	13,754	-0.01%
2020/07/20	0	0.00	9	29.43	29.50	-9	13,691	-0.07%
2020/07/17	9	30.43	17	30.32	29.70	-8	13,678	-0.06%
2020/07/16	11	29.71	46	29.88	29.95	-35	13,319	-0.26%
2020/07/14	0	0.00	7	28.35	28.35	-7	12,851	-0.05%
2020/07/13	1	28.70	17	28.69	28.75	-16	12,864	-0.12%
2020/07/10	6	28.53	0	0.00	28.30	6	12,950	0.05%
2020/07/08	5	28.90	28	28.97	28.95	-23	12,805	-0.18%
2020/07/07	0	0.00	32	29.12	29.15	-32	12,773	-0.25%
2020/07/06	0	0.00	10	29.12	29.05	-10	12,761	-0.08%
2020/07/03	1	29.00	9	29.01	29.00	-8	12,833	-0.06%
2020/07/02	0	0.00	16	28.92	29.10	-16	12,958	-0.12%
2020/07/01	0	0.00	8	28.84	28.75	-8	13,069	-0.06%
2020/06/30	0	0.00	27	28.79	28.80	-27	13,043	-0.21%
2020/06/29	6	28.45	11	28.46	28.50	-5	13,132	-0.04%
2020/06/23	1	29.00	8	29.10	29.10	-7	13,239	-0.05%
2020/06/22	2	28.63	3	28.78	29.00	-1	13,282	-0.01%
2020/06/19	1	28.80	1	29.00	28.50	0	13,298	0.00%
2020/06/18	3	28.75	0.2	28.90	28.75	2.8	12,899	0.02%
2020/06/17	2	29.00	0	0.00	28.95	2	12,936	0.02%
2020/06/16	0	0.00	1	29.00	29.05	-1	13,131	-0.01%
2020/06/15	5	28.60	1	28.55	28.30	4	13,300	0.03%
2020/06/12	13	28.55	7	28.52	28.90	6	13,353	0.04%
2020/06/11	14.2	29.61	7	29.73	29.35	7.2	13,386	0.05%
2020/06/10	5	30.15	1	30.10	30.25	4	13,319	0.03%
2020/06/09	5	30.17	1	30.20	30.25	4	13,570	0.03%
2020/06/08	1	30.40	3	29.90	30.40	-2	13,595	-0.01%
2020/06/05	13	30.11	0	0.00	30.20	13	13,451	0.10%
2020/06/04	0	0.00	11	29.98	30.15	-11	13,406	-0.08%
2020/06/03	10	29.98	5	30.14	30.10	5	13,426	0.04%
2020/06/02	0	0.00	2	29.55	29.40	-2	13,323	-0.02%
2020/06/01	5	29.52	8.3	29.44	29.40	-3.3	12,974	-0.03%
2020/05/29	2	28.90	7	29.16	29.55	-5	12,915	-0.04%
2020/05/28	10	29.21	3	29.55	29.00	7	12,634	0.06%
2020/05/27	68	29.59	67.3	29.83	29.65	0.8	12,217	0.01%
2020/05/26	27	28.95	22	28.54	29.60	5	11,611	0.04%
2020/05/25	0	0.00	1	27.85	27.50	-1	11,047	-0.01%
2020/05/22	14	27.71	27	27.64	27.50	-13	10,984	-0.12%
2020/05/21	13	28.12	11	28.01	28.45	2	10,759	0.02%
2020/05/20	3	27.22	0	0.00	27.40	3	10,483	0.03%
2020/05/19	1.3	27.09	18	27.38	27.45	-16.8	10,489	-0.16%
2020/05/18	11	26.76	0	0.00	26.70	11	10,325	0.11%
2020/05/15	1	26.60	5	27.10	26.65	-4	10,262	-0.04%
2020/05/14	23	27.01	5	26.85	26.95	18	10,183	0.18%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/12	7	27.86	1	27.75	27.75	6	9,962	0.06%
2020/05/11	10	28.24	5	28.30	28.10	5	9,872	0.05%
2020/05/08	5	27.75	5	28.20	27.75	0	9,706	0.00%
2020/05/07	2	27.15	0	0.00	27.35	2	9,495	0.02%
2020/05/06	6	27.41	11	27.50	27.30	-5	9,474	-0.05%
2020/05/05	1	27.90	3	27.80	27.90	-2	9,376	-0.02%
2020/05/04	14	27.74	11	28.02	28.10	3	9,382	0.03%
2020/04/30	1.3	28.04	11	28.04	28.20	-9.8	9,314	-0.10%
2020/04/29	8	27.66	30	27.82	27.85	-22	9,177	-0.24%
2020/04/28	3	27.43	8	27.75	27.20	-5	9,097	-0.05%
2020/04/24	10	26.70	0	0.00	26.60	10	9,080	0.11%
2020/04/23	9	26.73	3	26.85	26.80	6	9,016	0.07%
2020/04/22	0	0.00	3	26.43	26.95	-3	8,917	-0.03%
2020/04/21	9	27.76	71	27.65	27.30	-62	8,813	-0.70%
2020/04/20	0	0.00	10	28.85	28.90	-10	8,633	-0.12%
2020/04/17	2.3	28.76	0	0.00	28.55	2.3	8,610	0.03%
2020/04/16	1	28.80	10	28.95	28.80	-9	8,515	-0.11%
2020/04/13	1	28.00	2	27.95	27.90	-1	8,254	-0.01%
2020/04/10	12	27.93	46	28.01	28.10	-34	8,227	-0.41%
2020/04/09	1	27.70	4	27.73	28.00	-3	8,183	-0.04%
2020/04/08	5	27.29	0	0.00	27.30	5	8,102	0.06%
2020/04/07	0	0.00	5	27.10	26.90	-5	7,955	-0.06%
2020/03/31	32.2	26.02	0	0.00	25.65	32.2	7,418	0.43%
2020/03/27	30	26.55	0	0.00	26.50	30	7,103	0.42%
2020/03/25	15	25.27	5	25.50	25.20	10	6,976	0.14%
2020/03/24	1	24.00	0	0.00	24.05	1	6,844	0.01%
2020/03/23	1	23.45	55	23.24	23.00	-54	6,793	-0.79%
2020/03/20	25	23.80	2	24.55	23.35	23	6,717	0.34%
2020/03/19	2	22.90	12	23.57	22.90	-10	6,479	-0.15%
2020/03/18	7	26.12	6	25.43	25.40	1	6,255	0.02%
2020/03/17	5	27.00	35	26.80	26.50	-30	6,094	-0.49%
2020/03/16	0	0.00	16	28.09	27.40	-16	5,901	-0.27%
2020/03/13	51	27.33	20	28.01	28.30	31	5,764	0.54%
2020/03/11	2	31.90	0	0.00	31.95	2	5,292	0.04%
2020/03/10	7	31.71	2	31.60	31.75	5	5,237	0.10%
2020/03/09	9	32.28	0	0.00	32.05	9	5,207	0.17%
2020/03/06	11	33.53	0	0.00	33.10	11	5,101	0.22%
2020/03/04	2	34.28	2	34.10	34.10	0	5,116	0.00%
2020/03/02	13	32.96	0	0.00	33.05	13	5,006	0.26%
2020/02/27	68	33.88	3	34.10	34.10	65	5,091	1.28%
2020/02/26	25	34.18	0	0.00	34.05	25	4,993	0.50%
2020/02/24	6	34.53	0	0.00	34.50	6	4,970	0.12%
2020/02/21	0	0.00	1	35.00	35.00	-1	4,937	-0.02%
2020/02/20	12	34.91	0	0.00	35.00	12	4,988	0.24%
2020/02/18	7	34.93	0	0.00	35.15	7	5,233	0.13%
2020/02/17	15	34.73	0	0.00	35.05	15	5,289	0.28%
2020/02/14	1	34.90	1	34.80	34.80	0	5,320	0.00%
2020/02/07	0	0.00	3	34.70	34.80	-3	5,257	-0.06%
2020/02/06	0	0.00	3	34.93	35.25	-3	5,250	-0.06%
2020/02/05	4	34.55	23	34.68	34.55	-19	5,262	-0.36%
2020/02/04	2	34.90	0	0.00	34.90	2	5,275	0.04%
2020/02/03	2	34.45	0	0.00	34.55	2	5,271	0.04%
2020/01/31	3	35.50	0	0.00	35.10	3	5,254	0.06%
2020/01/30	38	35.68	0.7	35.50	35.20	37.3	5,193	0.72%
2020/01/17	3	38.82	0	0.00	38.80	3	5,002	0.06%
2020/01/16	4	38.76	0	0.00	38.75	4	5,094	0.08%
2020/01/15	0	0.00	3	38.90	38.90	-3	5,171	-0.06%
2020/01/08	0	0.00	5	38.90	38.70	-5	5,998	-0.08%
2020/01/07	2	39.30	0	0.00	39.20	2	6,031	0.03%
2020/01/03	8	39.55	0	0.00	39.70	8	6,209	0.13%
2020/01/02	0	0.00	5	39.80	39.70	-5	6,249	-0.08%
2019/12/31	2	39.25	0	0.00	39.20	2	6,239	0.03%
2019/12/30	1	39.45	0	0.00	39.35	1	6,259	0.02%
2019/12/25	0	0.00	4	39.75	39.75	-4	6,418	-0.06%
2019/12/24	4	39.75	0	0.00	39.70	4	6,488	0.06%
2019/12/20	1	40.00	17	39.73	40.20	-16	6,646	-0.24%
2019/12/19	10	39.35	7	39.41	39.45	3	6,602	0.05%
2019/12/18	0	0.00	1	39.10	39.20	-1	6,593	-0.02%
2019/12/17	0	0.00	4	39.30	39.30	-4	6,619	-0.06%
2019/12/16	3	38.88	0	0.00	38.85	3	6,597	0.05%
2019/12/11	0	0.00	1	39.15	39.20	-1	6,565	-0.02%
2019/12/06	2	39.00	0	0.00	39.05	2	6,676	0.03%
2019/12/05	1	38.75	0	0.00	39.00	1	6,690	0.01%
2019/12/04	21	38.87	0	0.00	38.60	21	6,720	0.31%
2019/12/03	0	0.00	0.4	39.35	39.15	-0.4	6,742	-0.01%
2019/12/02	32	39.29	8	39.09	39.05	24	6,786	0.35%
2019/11/29	37	39.96	0	0.00	39.75	37	6,746	0.55%
2019/11/28	12	40.39	0	0.00	40.30	12	6,716	0.18%
2019/11/26	4	40.75	0	0.00	40.95	4	6,902	0.06%
2019/11/25	2	40.80	1	40.80	40.65	1	6,723	0.01%
2019/11/22	0	0.00	5	40.96	41.00	-5	6,768	-0.07%
2019/11/18	30.3	40.40	0	0.00	40.35	30.3	6,888	0.44%
2019/11/15	35	41.13	2	41.05	41.05	33	6,792	0.49%
2019/11/14	0	0.00	5	41.78	41.85	-5	6,641	-0.08%
2019/11/12	0	0.00	1	41.15	41.30	-1	6,714	-0.01%
2019/11/11	7	40.61	0	0.00	40.70	7	6,706	0.10%
2019/11/06	0	0.00	2	41.35	41.30	-2	6,632	-0.03%
2019/11/05	5	41.10	1	41.45	41.45	4	6,631	0.06%
2019/11/04	5	41.84	7	41.81	41.65	-2	6,607	-0.03%
2019/11/01	2	41.55	25	41.36	41.55	-23	6,568	-0.35%
2019/10/30	0	0.00	9	40.64	40.75	-9	6,494	-0.14%
2019/10/29	27	40.00	0	0.00	40.15	27	6,528	0.41%
2019/10/28	24	40.24	3	40.33	40.25	21	6,494	0.32%
2019/10/25	1	40.25	0	0.00	40.30	1	6,498	0.02%
2019/10/24	10	40.31	0	0.00	40.50	10	6,520	0.15%
2019/10/23	11	40.67	0.2	40.55	40.55	10.8	6,516	0.17%
2019/10/22	4	40.95	1	40.90	41.20	3	6,504	0.05%
2019/10/21	9	41.52	15	42.08	41.55	-6	6,421	-0.09%
2019/10/18	1	40.85	18	41.09	41.05	-17	6,269	-0.27%
2019/10/17	6	40.57	24	40.13	40.75	-18	6,125	-0.29%
2019/10/16	1	39.65	26	39.56	39.85	-25	5,933	-0.42%
2019/10/15	12	39.13	9	39.32	39.30	3	5,884	0.05%
2019/10/14	8	39.34	6	39.40	39.35	2	5,886	0.03%
2019/10/09	0	0.00	1	39.60	39.70	-1	5,831	-0.02%
2019/10/08	13	39.08	28	39.04	39.00	-15	5,764	-0.26%
2019/10/04	3	39.00	1	39.30	39.30	2	5,778	0.03%
2019/10/03	18	39.00	1	39.10	39.10	17	5,789	0.29%
2019/10/01	1	39.90	1	39.65	39.75	0	5,844	0.00%
2019/09/27	1	39.60	37	39.67	39.75	-36	5,821	-0.62%
2019/09/26	13	39.89	10	39.86	39.80	3	5,823	0.05%
2019/09/25	2	39.50	1	39.80	39.30	1	5,765	0.02%
2019/09/24	0	0.00	1	39.50	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	1	39.10	39.15	-1	5,749	-0.02%
2019/09/20	17	38.70	10	38.99	39.10	7	5,844	0.12%
2019/09/19	7	38.94	0	0.00	39.05	7	5,887	0.12%
2019/09/18	0	0.00	9	39.13	39.40	-9	5,880	-0.15%
2019/09/17	12	38.88	0	0.00	39.00	12	5,873	0.20%
2019/09/16	1	39.10	0	0.00	39.15	1	5,935	0.02%
2019/09/12	21	39.17	0	0.00	39.15	21	6,014	0.35%
2019/09/10	8	39.08	0	0.00	39.45	8	5,991	0.13%
2019/09/09	2	39.75	24	39.63	39.45	-22	5,982	-0.37%
2019/09/06	1	39.60	0	0.00	39.70	1	5,962	0.02%
2019/09/05	7	39.91	35	39.85	39.85	-28	5,961	-0.47%
2019/09/03	1	39.35	0	0.00	39.10	1	5,915	0.02%
2019/08/30	3	38.80	3	39.03	39.20	0	5,946	0.00%
2019/08/29	1	38.40	0	0.00	38.55	1	5,852	0.02%
2019/08/28	0	0.00	6	38.15	38.15	-6	5,823	-0.10%
2019/08/26	6	37.88	0	0.00	37.90	6	5,877	0.10%
2019/08/22	11	38.05	2	38.25	38.25	9	5,925	0.15%
2019/08/21	6	38.16	12	38.59	38.30	-6	5,955	-0.10%
2019/08/19	13	37.83	0	0.00	37.70	13	5,859	0.22%
2019/08/16	1	37.75	0	0.00	38.00	1	5,877	0.02%
2019/08/15	3	37.80	2	37.95	38.00	1	5,866	0.02%
2019/08/13	2	37.18	0	0.00	36.95	2	5,911	0.03%
2019/08/12	6	36.78	1	37.45	37.15	5	6,027	0.08%
2019/08/07	3	36.80	0	0.00	36.75	3	6,151	0.05%
2019/08/06	10	36.56	0	0.00	37.10	10	6,189	0.16%
2019/08/05	0	0.00	5	37.37	37.50	-5	6,166	-0.08%
2019/08/02	5	36.88	0	0.00	36.90	5	6,129	0.08%
2019/08/01	37	37.80	6	37.65	37.55	31	6,105	0.51%
2019/07/31	3	38.40	0	0.00	38.45	3	6,063	0.05%
2019/07/30	7	38.19	1	38.35	38.05	6	5,969	0.10%
2019/07/29	9	38.44	0	0.00	38.45	9	5,972	0.15%
2019/07/26	13	38.89	1	38.80	38.80	12	5,993	0.20%
2019/07/25	0	0.00	4	39.38	39.25	-4	5,933	-0.07%
2019/07/24	7	39.42	16	39.43	39.45	-9	5,867	-0.15%
2019/07/22	8	39.00	9	39.15	39.15	-1	5,756	-0.02%
2019/07/19	3	39.13	9	39.24	39.20	-6	5,738	-0.10%
2019/07/18	0	0.00	1	38.95	38.70	-1	5,657	-0.02%
2019/07/16	4	38.15	1	38.80	38.80	3	5,666	0.05%
2019/07/15	11	38.11	1	38.40	38.45	10	5,594	0.18%
2019/07/11	0	0.00	2	38.45	38.45	-2	5,695	-0.04%
2019/07/10	0	0.00	1	38.20	38.20	-1	5,689	-0.02%
2019/07/09	4	37.65	0	0.00	37.65	4	5,665	0.07%
2019/07/08	1	37.65	1	37.75	37.85	0	5,665	0.00%
2019/07/05	2	39.10	0	0.00	39.10	2	5,660	0.04%
2019/07/04	6	38.67	0	0.00	39.15	6	5,645	0.11%
2019/07/02	1	39.15	16	39.20	39.30	-15	5,585	-0.27%
2019/06/28	42	38.61	0	0.00	38.50	42	5,562	0.76%
2019/06/27	0	0.00	12	39.08	39.00	-12	5,613	-0.21%
2019/06/26	0	0.00	2	38.95	38.60	-2	5,617	-0.04%
2019/06/25	1	37.95	0	0.00	38.05	1	5,658	0.02%
2019/06/20	4	37.85	2	38.15	37.85	2	5,747	0.03%
2019/06/19	2	37.90	1	38.00	38.00	1	5,696	0.02%
2019/06/18	1	37.30	0	0.00	37.50	1	5,679	0.02%
2019/06/14	3	37.10	0	0.00	37.10	3	5,732	0.05%
2019/06/13	17	37.21	20	37.45	37.40	-3	5,727	-0.05%
2019/06/12	0	0.00	2	37.63	37.80	-2	5,712	-0.04%
2019/06/11	4	37.73	7	37.84	37.70	-3	5,706	-0.05%
2019/06/06	0	0.00	20	36.89	37.20	-20	5,621	-0.36%
2019/06/04	20	36.53	0	0.00	36.50	20	5,637	0.35%
2019/05/31	3	35.85	0	0.00	35.85	3	5,646	0.05%
2019/05/23	0	0.00	2	35.83	35.75	-2	5,721	-0.03%
2019/05/22	15	35.73	4	36.25	36.05	11	5,702	0.19%
2019/05/20	2	35.85	0	0.00	36.05	2	5,627	0.04%
2019/05/17	19	35.65	8	35.75	35.75	11	5,575	0.20%
2019/05/16	2	35.83	0	0.00	36.15	2	5,472	0.04%
2019/05/15	1	35.05	0	0.00	35.30	1	5,436	0.02%
2019/05/14	2	35.18	1	35.45	35.30	1	5,496	0.02%
2019/05/13	3	35.82	0.2	36.00	35.90	2.8	5,509	0.05%
2019/05/09	2	36.35	12	36.28	36.20	-10	5,674	-0.18%
2019/05/08	6	36.75	13	36.70	36.70	-7	5,706	-0.12%
2019/05/03	0	0.00	15.7	36.61	36.70	-15.7	5,754	-0.27%
2019/05/02	15	37.20	0	0.00	37.05	15	5,775	0.26%
2019/04/30	4	37.33	0	0.00	37.55	4	5,774	0.07%
2019/04/29	2	37.45	15	37.45	37.50	-13	5,751	-0.23%
2019/04/25	0	0.00	6	37.70	37.40	-6	5,816	-0.10%
2019/04/24	0	0.00	5	37.58	37.65	-5	5,898	-0.08%
2019/04/23	21	37.75	0	0.00	37.50	21	5,959	0.35%
2019/04/19	2	37.10	0	0.00	37.35	2	5,960	0.03%
2019/04/17	0	0.00	1	37.50	37.80	-1	6,005	-0.02%
2019/04/16	7	36.57	0	0.00	36.85	7	5,927	0.12%
2019/04/12	2	36.28	0	0.00	36.50	2	5,936	0.03%
2019/04/11	5	36.33	0	0.00	36.30	5	5,937	0.08%
2019/04/10	16	36.28	5	36.53	36.50	11	5,871	0.19%
2019/04/09	1	36.40	0	0.00	36.60	1	5,857	0.02%
2019/04/08	10	36.37	0	0.00	36.40	10	5,852	0.17%
2019/04/03	21	36.05	0	0.00	36.35	21	5,766	0.36%
2019/04/02	34	36.15	0	0.00	36.10	34	5,729	0.59%
2019/04/01	45	36.50	0	0.00	36.65	45	5,610	0.80%
2019/03/28	52	36.14	12	36.05	36.85	40	5,351	0.75%
2019/03/27	88	37.09	1	37.05	36.85	87	5,182	1.68%
2019/03/26	13	37.76	0	0.00	37.90	13	5,034	0.26%
2019/03/25	3	37.75	0	0.00	38.20	3	5,054	0.06%
2019/03/22	13	38.09	0	0.00	38.25	13	5,056	0.26%
2019/03/21	31	38.11	0	0.00	38.10	31	5,062	0.61%
2019/03/20	14	38.37	0	0.00	38.30	14	5,057	0.28%
2019/03/19	5	38.70	2	38.70	38.70	3	5,062	0.06%
2019/03/15	0	0.00	10	39.18	39.25	-10	5,418	-0.18%
2019/03/11	2	38.35	0	0.00	38.55	2	5,501	0.04%
2019/03/08	5	38.50	0	0.00	38.95	5	5,485	0.09%
2019/03/07	0	0.00	1	39.05	38.75	-1	5,569	-0.02%
2019/03/04	5	38.25	0	0.00	38.65	5	5,485	0.09%
2019/02/27	0	0.00	5	38.43	38.80	-5	5,392	-0.09%
2019/02/26	1	37.30	2	38.15	38.00	-1	5,283	-0.02%
2019/02/25	2	37.63	0	0.00	37.70	2	5,216	0.04%
2019/02/21	0	0.00	2	37.60	37.85	-2	5,213	-0.04%
2019/02/20	3	37.12	0	0.00	37.50	3	5,183	0.06%
2019/02/19	9	37.12	0	0.00	37.05	9	5,140	0.18%
2019/02/18	99	37.37	0	0.00	37.25	99	5,128	1.93%
2019/02/13	1	36.65	0	0.00	37.10	1	5,032	0.02%
2019/02/12	0	0.00	1	36.95	37.15	-1	4,957	-0.02%
2019/02/11	2	36.80	2	37.18	36.65	0	4,902	0.00%
2019/01/30	1	36.20	0	0.00	36.80	1	4,869	0.02%
2019/01/25	0	0.00	1	36.15	36.05	-1	4,649	-0.02%
2019/01/24	3	36.55	3	35.85	36.25	0	4,597	0.00%
2019/01/23	0	0.00	1	35.85	36.30	-1	4,561	-0.02%
2019/01/16	0	0.00	1	35.55	35.55	-1	4,450	-0.02%
2019/01/14	1	34.40	0	0.00	34.25	1	4,246	0.02%
2019/01/11	3	34.57	11	34.68	34.55	-8	4,268	-0.19%
2019/01/10	0	0.00	11	34.50	34.45	-11	4,244	-0.26%
2019/01/09	0	0.00	32	34.58	34.70	-32	4,212	-0.76%
2019/01/08	0	0.00	10	34.16	34.20	-10	4,138	-0.24%
2019/01/07	0	0.00	4	33.88	33.90	-4	4,158	-0.10%
2019/01/04	0	0.00	22	33.22	33.40	-22	4,153	-0.53%
2019/01/03	0	0.00	11	32.98	33.00	-11	4,302	-0.26%
2019/01/02	6	32.14	0	0.00	32.20	6	4,289	0.14%
2018/12/25	2	31.78	0	0.00	31.90	2	4,417	0.05%
2018/12/21	2	32.30	0	0.00	32.15	2	4,568	0.04%
2018/12/19	2	32.60	2	32.70	32.70	0	4,588	0.00%
2018/12/18	1	32.40	1	32.40	32.60	0	4,586	0.00%
2018/12/17	0	0.00	1	32.45	32.30	-1	4,596	-0.02%
2018/12/14	5	31.25	0	0.00	31.90	5	4,578	0.11%
2018/12/11	55	30.95	6	30.95	30.80	49	4,524	1.08%
2018/12/10	34	31.97	0	0.00	31.90	34	4,321	0.79%
2018/12/07	2	33.75	5	33.43	33.80	-3	4,191	-0.07%
2018/12/06	4	33.55	2	33.60	33.55	2	4,243	0.05%
2018/12/05	4	33.16	6	33.38	33.25	-2	4,226	-0.05%
2018/12/04	4	34.30	0	0.00	34.10	4	4,271	0.09%
2018/12/03	5	33.90	5	34.05	34.15	0	4,199	0.00%
2018/11/30	0	0.00	7	33.41	33.50	-7	4,166	-0.17%
2018/11/29	41	32.70	12	32.80	32.65	29	4,105	0.71%
2018/11/28	1	33.20	0	0.00	33.30	1	4,028	0.02%
2018/11/22	0	0.00	10	33.26	33.25	-10	4,024	-0.25%
2018/11/21	0	0.00	2	33.38	33.70	-2	4,046	-0.05%
2018/11/20	0	0.00	1	33.40	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/12	0	0.00	2	32.18	32.25	-2	4,107	-0.05%
2018/11/08	0	0.00	12	32.29	32.30	-12	4,200	-0.29%
2018/11/07	0	0.00	8	32.06	32.20	-8	4,169	-0.19%
2018/11/06	0	0.00	2	31.55	31.50	-2	4,138	-0.05%
2018/11/02	0	0.00	2	31.03	31.70	-2	4,174	-0.05%
2018/10/31	0	0.00	2	31.00	31.35	-2	4,224	-0.05%
2018/10/29	0	0.00	3	30.35	30.40	-3	4,154	-0.07%
2018/10/26	1	29.40	0	0.00	29.55	1	4,119	0.02%
2018/10/25	0	0.00	4	29.70	29.55	-4	4,153	-0.10%
2018/10/24	0	0.00	2	29.65	30.10	-2	4,335	-0.05%
2018/10/23	0	0.00	8	29.78	29.70	-8	4,451	-0.18%
2018/10/22	0	0.00	1	30.00	30.10	-1	4,480	-0.02%
2018/10/19	3	29.55	30	29.51	29.70	-27	4,527	-0.60%
2018/10/18	0	0.00	1	29.70	29.60	-1	4,539	-0.02%
2018/10/17	0	0.00	2	29.30	29.10	-2	4,562	-0.04%
2018/10/15	19	29.23	0	0.00	29.05	19	4,573	0.42%
2018/10/12	11	29.07	3	29.52	29.80	8	4,583	0.17%
2018/10/11	18	29.76	0	0.00	29.20	18	4,673	0.39%
2018/10/09	0	0.00	15	31.67	31.70	-15	4,584	-0.33%
2018/10/08	17	31.16	0	0.00	31.35	17	4,578	0.37%
2018/10/05	13	31.44	20	31.76	31.50	-7	4,599	-0.15%
2018/10/04	11	31.82	3	32.00	31.90	8	4,581	0.17%
2018/10/03	0	0.00	11	32.35	32.35	-11	4,546	-0.24%
2018/10/02	24	32.01	0	0.00	32.00	24	4,533	0.53%
2018/10/01	0	0.00	4	32.59	32.45	-4	4,530	-0.09%
2018/09/28	13	32.14	14	32.39	32.25	-1	4,634	-0.02%
2018/09/26	10	32.08	2	32.23	32.10	8	4,688	0.17%
2018/09/25	10	32.23	0	0.00	32.10	10	4,693	0.21%
2018/09/21	15	32.15	0	0.00	32.10	15	4,735	0.32%
2018/09/19	20	31.94	0	0.00	31.95	20	4,794	0.42%
2018/09/18	15	31.83	30	31.96	31.80	-15	4,892	-0.31%
2018/09/17	73	31.71	0	0.00	31.80	73	4,915	1.49%
2018/09/14	3	31.65	0	0.00	31.65	3	4,949	0.06%
2018/09/13	11	31.36	0	0.00	31.40	11	4,983	0.22%
2018/09/12	65	31.22	0	0.00	31.50	65	5,029	1.29%
2018/09/11	62	31.17	0	0.00	31.25	62	5,384	1.15%
2018/09/06	21	32.65	2	32.95	32.80	19	5,582	0.34%
2018/09/05	2	32.75	0	0.00	32.75	2	5,587	0.04%
2018/09/04	0	0.00	1	33.45	33.60	-1	5,581	-0.02%
2018/08/29	1	33.75	0	0.00	33.75	1	5,743	0.02%
2018/08/24	0	0.00	1	33.45	33.30	-1	5,958	-0.02%
2018/08/23	3	33.97	2	33.70	33.85	1	6,045	0.02%
2018/08/22	0	0.00	7	33.94	33.95	-7	6,121	-0.11%
2018/08/21	0	0.00	15	33.10	33.60	-15	6,065	-0.25%
2018/08/20	15	32.85	1	32.95	33.05	14	6,031	0.23%
2018/08/17	5	32.43	0	0.00	32.30	5	6,056	0.08%
2018/08/16	11	32.59	0	0.00	32.50	11	6,048	0.18%
2018/08/15	4	33.14	0	0.00	33.15	4	6,048	0.07%
2018/08/13	6	33.28	0	0.00	33.20	6	6,086	0.10%
2018/08/10	1	33.65	0	0.00	33.60	1	6,426	0.02%
2018/08/07	2	33.35	0	0.00	33.30	2	6,448	0.03%
2018/08/03	3	33.55	0	0.00	33.50	3	6,412	0.05%
2018/08/01	1	33.75	2	33.93	33.95	-1	6,413	-0.02%
2018/07/30	17	33.89	0	0.00	33.95	17	6,189	0.27%
2018/07/27	0	0.00	10	34.97	34.95	-10	6,061	-0.16%
2018/07/26	7	34.59	3	34.90	34.75	4	6,034	0.07%
2018/07/25	0	0.00	5	34.60	34.75	-5	6,009	-0.08%
2018/07/24	0	0.00	3	34.28	34.30	-3	5,948	-0.05%
2018/07/23	0	0.00	8	34.14	33.95	-8	5,927	-0.13%
2018/07/18	2	33.40	0	0.00	34.25	2	5,979	0.03%
2018/07/17	6	33.40	0	0.00	33.35	6	5,897	0.10%
2018/07/10	0	0.00	1	33.85	33.90	-1	6,258	-0.02%
2018/07/09	0	0.00	12	33.79	33.65	-12	6,323	-0.19%
2018/07/06	0	0.00	3	33.73	33.05	-3	6,340	-0.05%
2018/07/05	2	35.80	0	0.00	35.50	2	6,280	0.03%
2018/07/04	0	0.00	1	35.35	35.45	-1	6,366	-0.02%
2018/07/03	5	35.06	6	35.03	34.90	-1	6,377	-0.02%
2018/06/27	4	34.70	6	34.60	34.55	-2	6,175	-0.03%
2018/06/25	8	35.20	0	0.00	35.15	8	5,990	0.13%
2018/06/22	14	35.19	0	0.00	35.35	14	5,948	0.24%
2018/06/21	1	35.80	0	0.00	35.80	1	5,891	0.02%
2018/06/20	14	35.24	1	35.50	35.45	13	5,863	0.22%
2018/06/19	2	36.18	0	0.00	36.15	2	5,434	0.04%
2018/06/15	4	36.50	0	0.00	36.40	4	5,329	0.08%
2018/06/14	2	36.88	0	0.00	36.95	2	5,169	0.04%
2018/06/13	1	37.35	0	0.00	37.20	1	5,174	0.02%
2018/06/12	2	37.43	0	0.00	37.20	2	5,305	0.04%
2018/06/08	0	0.00	4	37.46	37.65	-4	5,287	-0.08%
2018/06/07	0.6	37.50	0	0.00	37.65	0.6	5,321	0.01%
2018/06/06	2.2	37.16	0	0.00	37.40	2.2	5,346	0.04%
2018/06/05	2	36.40	0	0.00	36.45	2	5,277	0.04%
2018/06/04	5	36.44	0	0.00	36.50	5	5,114	0.10%
2018/06/01	4	36.40	0	0.00	36.50	4	5,132	0.08%
2018/05/31	7	36.25	1	36.25	36.70	6	5,159	0.12%
2018/05/30	3	36.22	0	0.00	36.10	3	5,078	0.06%
2018/05/29	5	36.57	0	0.00	36.45	5	5,026	0.10%
2018/05/28	1	36.45	0	0.00	36.55	1	5,095	0.02%
2018/05/25	23	36.33	0	0.00	36.30	23	5,156	0.45%
2018/05/24	2	36.45	0	0.00	36.50	2	5,134	0.04%
2018/05/23	12	36.40	5	36.40	36.40	7	5,150	0.14%
2018/05/22	13	36.43	6	36.75	36.35	7	5,135	0.14%
2018/05/21	6	36.75	0	0.00	36.70	6	5,187	0.12%
2018/05/18	7	36.73	0	0.00	36.30	7	5,175	0.14%
2018/05/17	3	37.15	0	0.00	37.00	3	4,880	0.06%
2018/05/16	0	0.00	1	37.60	37.50	-1	4,851	-0.02%
2018/05/15	1	37.30	2	37.60	37.60	-1	4,964	-0.02%
2018/05/14	0	0.00	1	37.75	37.60	-1	5,044	-0.02%
2018/05/11	2	37.45	0	0.00	37.60	2	5,081	0.04%
2018/05/10	5	37.29	0	0.00	37.25	5	5,115	0.10%
2018/05/09	1	37.40	2	37.55	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	2	37.40	37.05	-2	5,187	-0.04%
2018/05/04	2	37.10	0	0.00	37.00	2	5,271	0.04%
2018/05/03	0	37.25	0	0.00	37.30	0	5,319	0.00%
2018/04/26	0	0.00	1	37.30	37.20	-1	5,596	-0.02%
2018/04/25	1	36.25	0	0.00	36.50	1	5,540	0.02%
2018/04/23	1	36.65	0	0.00	36.60	1	5,576	0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	4	37.59	1	37.35	37.10	3	5,386	0.06%
2018/04/17	0	0.00	8	39.06	38.15	-8	5,241	-0.15%
2018/04/16	26.8	38.86	25	39.10	39.00	1.8	5,098	0.04%
2018/04/13	7	38.97	1	39.00	39.00	6	5,062	0.12%
2018/04/12	0	0.00	1	38.65	38.70	-1	5,028	-0.02%
2018/04/10	10	37.81	0	0.00	38.10	10	4,979	0.20%
2018/04/09	4	38.15	0	0.00	38.35	4	4,814	0.08%
2018/03/28	0	0.00	2	38.50	38.50	-2	4,730	-0.04%
2018/03/27	1.4	38.30	0	0.00	38.40	1.4	4,735	0.03%
2018/03/23	0	0.00	2	38.10	37.95	-2	4,797	-0.04%
2018/03/22	2	37.90	3	38.17	38.10	-1	4,836	-0.02%
2018/03/21	2	38.00	0	0.00	38.15	2	4,847	0.04%
2018/03/19	1	38.10	0	0.00	38.05	1	4,907	0.02%
2018/03/16	1.2	38.20	2	38.40	38.40	-0.8	4,853	-0.02%
2018/03/15	3	36.92	0	0.00	36.85	3	4,702	0.06%
2018/03/14	3	37.05	0	0.00	37.30	3	4,695	0.06%
2018/03/08	5	36.57	0	0.00	36.35	5	4,601	0.11%
2018/03/07	2	36.60	0	0.00	36.65	2	4,560	0.04%
2018/03/06	2	36.70	0	0.00	36.75	2	4,549	0.04%
2018/03/05	8	36.74	0	0.00	36.75	8	4,673	0.17%
2018/03/02	8	36.71	0	0.00	36.80	8	4,679	0.17%
2018/03/01	0	0.00	1	37.25	37.15	-1	4,619	-0.02%
2018/02/27	3	37.00	5	37.00	36.75	-2	4,546	-0.04%
2018/02/26	5	37.00	0	0.00	37.00	5	4,495	0.11%
2018/02/23	8	36.87	0	0.00	37.00	8	4,483	0.18%
2018/02/21	0	0.00	0.8	40.45	37.20	-0.8	4,479	-0.02%
2018/02/09	15	36.64	3	36.90	36.80	12	4,421	0.27%
2018/02/08	1	37.20	0	0.00	37.20	1	4,405	0.02%
2018/02/07	8	37.10	0	0.00	37.10	8	4,515	0.18%
2018/02/05	0	0.00	1	38.60	38.05	-1	4,315	-0.02%
2018/02/01	0.8	39.15	0	0.00	39.20	0.8	4,249	0.02%
2018/01/30	0	0.00	1	39.10	38.85	-1	4,162	-0.02%
2018/01/29	0	0.00	2	39.25	39.40	-2	4,161	-0.05%
2018/01/25	6	39.67	8	39.46	39.65	-2	4,068	-0.05%
2018/01/24	2	39.30	0	0.00	39.45	2	3,984	0.05%
2018/01/23	0	0.00	1	39.00	39.00	-1	3,925	-0.03%
2018/01/22	9	38.72	1	39.30	38.95	8	3,841	0.21%
2018/01/19	1	38.75	0	0.00	38.65	1	3,758	0.03%
2018/01/18	1	38.60	1	39.35	38.90	0	3,764	0.00%
2018/01/17	1	38.90	0	0.00	39.00	1	3,737	0.03%
2018/01/10	0	0.00	3	38.10	38.40	-3	3,765	-0.08%
2018/01/08	2	38.20	0	0.00	38.30	2	3,779	0.05%
2018/01/02	0	0.00	13	38.23	38.20	-13	3,800	-0.34%