元大高股息 (0056)-大昌-新店券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	35.70	50	35.73	35.78	-8	41,611	-0.02%
2025/01/20	66	35.50	3	35.51	35.52	63	41,481	0.15%
2025/01/17	238	35.37	8	35.37	35.35	230	41,823	0.55%	大買/鉅額交易
2025/01/16	51.9	36.45	11	36.53	36.39	40.9	40,543	0.10%
2025/01/15	137.2	36.25	2	36.42	36.12	135.2	39,639	0.34%	大買/鉅額交易
2025/01/14	62.7	36.11	2.1	36.09	36.36	60.6	38,662	0.16%
2025/01/13	291.8	36.04	7.1	35.99	36.00	284.7	38,829	0.73%	大買/鉅額交易
2025/01/10	178.5	36.58	4	36.57	36.56	174.5	37,081	0.47%	大買/鉅額交易
2025/01/09	255.7	36.96	0	0.00	36.73	255.7	37,117	0.69%	大買/鉅額交易
2025/01/08	31.7	37.33	1.5	37.35	37.30	30.2	35,935	0.08%
2025/01/07	35.3	37.33	18	37.37	37.30	17.3	36,196	0.05%
2025/01/06	28.3	37.16	53.4	37.20	37.22	-25.1	36,145	-0.07%
2025/01/03	33.1	36.76	3.1	36.87	36.78	30	35,720	0.08%
2025/01/02	106	36.67	18	36.72	36.70	88	35,828	0.25%	大買/
2024/12/31	108.6	36.62	1	36.61	36.68	107.6	35,265	0.31%	大買/鉅額交易
2024/12/30	81.2	36.99	0	0.00	36.83	81.2	35,806	0.23%
2024/12/27	18	37.05	11	37.05	37.05	7	36,357	0.02%
2024/12/26	14	37.06	28	37.10	37.09	-14	36,703	-0.04%
2024/12/25	12	36.97	10	37.02	36.99	2	36,736	0.01%
2024/12/24	6.1	37.01	2	37.01	36.96	4.1	36,759	0.01%
2024/12/23	11.5	36.85	11.2	36.83	36.85	0.3	36,795	0.00%
2024/12/20	33.3	36.46	8	36.51	36.42	25.3	36,808	0.07%
2024/12/19	15.6	36.46	8	36.50	36.63	7.6	36,492	0.02%
2024/12/18	6.1	36.46	6.2	36.65	36.80	-0.1	36,121	0.00%
2024/12/17	59.8	36.50	2	36.53	36.48	57.8	36,041	0.16%
2024/12/16	97.1	36.68	0	0.00	36.54	97.1	35,845	0.27%
2024/12/13	77.6	36.82	0	0.00	36.88	77.6	35,158	0.22%
2024/12/12	12.1	37.01	23	37.09	37.02	-10.9	34,683	-0.03%
2024/12/11	68.5	36.93	30	36.89	36.91	38.5	34,701	0.11%
2024/12/10	155.5	37.12	20	37.06	37.05	135.5	34,453	0.39%	大買/鉅額交易
2024/12/09	49.4	37.25	4	37.28	37.30	45.4	34,541	0.13%
2024/12/06	31.4	37.31	58	37.37	37.30	-26.7	34,545	-0.08%
2024/12/05	2.3	37.21	4	37.20	37.21	-1.7	34,446	0.00%
2024/12/04	18.2	37.01	12	37.06	37.09	6.2	34,574	0.02%
2024/12/03	63	37.28	12	37.20	37.05	51	35,545	0.14%
2024/12/02	16.4	36.91	13.4	36.89	37.02	3	35,261	0.01%
2024/11/29	54.7	36.11	1	36.62	36.60	53.6	35,078	0.15%
2024/11/28	72.2	36.40	31.2	36.42	36.50	41	34,705	0.12%
2024/11/27	214.3	36.95	23.1	36.76	36.71	191.2	33,867	0.56%	大買/鉅額交易
2024/11/26	15.4	37.25	7	37.31	37.31	8.4	32,482	0.03%
2024/11/25	13	37.66	113	37.56	37.48	-100	32,293	-0.31%	大賣/
2024/11/22	13	37.36	25.3	37.39	37.33	-12.3	32,291	-0.04%
2024/11/21	54	36.97	15	37.03	37.10	39	32,283	0.12%
2024/11/20	31.5	37.21	1	37.27	37.10	30.5	32,075	0.10%
2024/11/19	24.5	37.10	211	37.03	37.25	-186.6	31,902	-0.58%	大賣/鉅額交易
2024/11/18	80.4	37.00	4.5	37.06	37.00	75.9	31,696	0.24%
2024/11/15	43.1	37.12	3	37.27	37.14	40.1	31,188	0.13%
2024/11/14	106.1	37.10	2	37.11	37.08	104.1	31,246	0.33%	大買/鉅額交易
2024/11/13	36.2	37.40	9.1	37.50	37.49	27.1	30,369	0.09%
2024/11/12	73.7	37.58	3	37.59	37.52	70.7	29,998	0.24%
2024/11/11	42.1	37.90	1.1	38.11	38.08	41	29,138	0.14%
2024/11/08	17.1	38.23	3	38.38	38.13	14.1	28,899	0.05%
2024/11/07	8	38.05	68	38.04	38.16	-60	28,964	-0.21%
2024/11/06	22.1	37.80	29	37.87	37.79	-6.9	28,982	-0.02%
2024/11/05	16.2	37.55	3	37.63	37.68	13.2	29,104	0.05%
2024/11/04	15.6	37.37	30	37.37	37.48	-14.5	30,076	-0.05%
2024/11/01	122.2	36.89	1	37.14	37.34	121.2	31,838	0.38%	大買/鉅額交易
2024/10/30	59.7	37.48	27	37.41	37.42	32.7	31,978	0.10%
2024/10/29	139.2	37.44	9	37.44	37.49	130.2	31,775	0.41%	大買/鉅額交易
2024/10/28	75.4	37.97	88	38.00	37.94	-12.7	30,990	-0.04%
2024/10/25	8.1	37.97	56	37.98	37.97	-47.9	31,363	-0.15%
2024/10/24	122.2	37.83	26	37.81	37.81	96.2	32,058	0.30%	大買/
2024/10/23	67.1	38.03	33.6	38.15	38.01	33.5	32,708	0.10%
2024/10/22	44.1	38.13	0.8	38.18	38.16	43.3	32,661	0.13%
2024/10/21	33.1	38.15	40.5	38.16	38.09	-7.4	33,633	-0.02%
2024/10/18	82.2	38.07	8	38.21	38.06	74.2	34,340	0.22%
2024/10/17	150.4	38.02	104	38.09	38.12	46.4	34,334	0.14%	大買/大賣/
2024/10/16	133.2	38.90	22	38.96	39.02	111.2	34,050	0.33%	大買/鉅額交易
2024/10/15	17.9	38.98	84.4	38.99	39.10	-66.5	33,632	-0.20%
2024/10/14	22	38.65	7	38.65	38.70	15	34,111	0.04%
2024/10/11	37.3	38.59	4.3	38.61	38.60	33	34,137	0.10%
2024/10/09	28	38.46	46.2	38.54	38.43	-18.2	33,980	-0.05%
2024/10/08	76.5	38.26	4	38.41	38.43	72.5	33,813	0.21%
2024/10/07	15.4	38.50	18.3	38.60	38.64	-3	33,414	-0.01%
2024/10/04	93.9	38.34	7	38.28	38.35	86.9	33,221	0.26%
2024/10/01	60.2	38.53	4.5	38.49	38.57	55.7	32,581	0.17%
2024/09/30	33.5	38.75	6	38.84	38.66	27.5	32,043	0.09%
2024/09/27	1	38.97	47.2	38.99	39.01	-46.2	31,992	-0.14%
2024/09/26	18.5	38.80	12	38.90	38.75	6.5	32,850	0.02%
2024/09/25	3	38.68	24	38.67	38.73	-21	33,646	-0.06%
2024/09/24	13.8	38.11	0.3	38.21	38.24	13.5	33,709	0.04%
2024/09/23	21	38.25	3	38.28	38.25	18	33,817	0.05%
2024/09/20	5	38.24	10	38.31	38.15	-5	34,146	-0.01%
2024/09/19	2.2	37.87	8	37.96	37.97	-5.8	34,336	-0.02%
2024/09/18	27.6	37.77	0	0.00	37.72	27.6	34,587	0.08%
2024/09/16	53	37.89	4.2	37.90	37.98	48.8	34,423	0.14%
2024/09/13	9	37.80	20	37.83	37.82	-11	34,476	-0.03%
2024/09/12	21	37.66	8.1	37.74	37.77	12.9	34,624	0.04%
2024/09/11	17.6	37.17	0	0.00	37.15	17.6	34,675	0.05%
2024/09/10	36.7	37.33	4	37.06	37.18	32.7	34,657	0.09%
2024/09/09	38.2	37.28	7	37.50	37.66	31.2	34,280	0.09%
2024/09/06	3	37.65	5	37.81	37.87	-2	34,090	-0.01%
2024/09/05	33.1	37.88	4.2	37.78	37.63	28.9	33,990	0.09%
2024/09/04	122.5	37.60	23	37.80	37.59	99.5	33,957	0.29%	大買/
2024/09/03	15.2	38.99	1.1	38.99	38.98	14.1	32,915	0.04%
2024/09/02	13	39.10	14	39.11	39.06	-1	33,026	0.00%
2024/08/30	10	39.08	4	39.10	39.06	6	33,193	0.02%
2024/08/29	10	38.81	7	38.99	39.01	3	33,286	0.01%
2024/08/28	6.1	38.88	2.3	38.94	38.99	3.9	33,323	0.01%
2024/08/27	10.5	38.79	11.1	38.76	38.87	-0.6	33,520	0.00%
2024/08/26	7	39.07	8.5	39.07	39.02	-1.5	33,677	0.00%
2024/08/23	14.4	38.34	22.2	38.34	38.61	-7.8	33,641	-0.02%
2024/08/22	20.2	38.62	13	38.58	38.58	7.2	33,645	0.02%
2024/08/21	23	38.74	6.1	38.66	38.66	16.9	34,132	0.05%
2024/08/20	3	38.92	30.3	39.00	38.91	-27.3	34,163	-0.08%
2024/08/19	17	38.82	3.4	38.95	38.83	13.7	34,359	0.04%
2024/08/16	60	38.77	18	38.78	38.82	42	34,635	0.12%
2024/08/15	21.4	38.40	34.6	38.37	38.17	-13.1	34,293	-0.04%
2024/08/14	20	38.36	61.3	38.37	38.36	-41.3	34,342	-0.12%
2024/08/13	10.4	37.90	102	37.91	37.98	-91.6	34,322	-0.27%	大賣/
2024/08/12	14.1	37.85	12	37.88	37.88	2.1	34,454	0.01%
2024/08/09	133.4	37.45	36.4	37.50	37.35	97	34,528	0.28%	大買/
2024/08/08	80.8	36.56	0	0.00	36.77	80.8	34,402	0.23%
2024/08/07	31	36.80	37	36.65	36.99	-6	34,260	-0.02%
2024/08/06	50.3	35.55	69	35.82	35.81	-18.7	33,982	-0.06%
2024/08/05	181.6	35.48	52	35.23	35.11	129.6	32,829	0.39%	大買/鉅額交易
2024/08/02	148.3	38.11	2	38.20	38.00	146.3	30,893	0.47%	大買/鉅額交易
2024/08/01	26	39.00	18	38.96	39.15	8	30,172	0.03%
2024/07/31	17.6	38.26	5	38.37	38.37	12.6	30,161	0.04%
2024/07/30	80.9	37.84	36	37.96	38.37	44.9	29,935	0.15%
2024/07/29	112	38.73	6.2	38.49	38.42	105.8	29,326	0.36%	大買/鉅額交易
2024/07/26	103.2	38.61	0	0.00	38.82	103.2	28,488	0.36%	大買/鉅額交易
2024/07/23	53.6	39.41	73	39.47	39.47	-19.4	27,170	-0.07%
2024/07/22	139.6	38.99	32	39.04	39.04	107.6	26,876	0.40%	大買/鉅額交易
2024/07/19	84.9	39.88	14	40.14	39.81	70.9	25,911	0.27%
2024/07/18	69.2	40.35	25	40.36	40.40	44.2	25,163	0.18%
2024/07/17	35.3	41.08	0	0.00	41.00	35.3	24,503	0.14%
2024/07/16	148.7	41.26	18	41.29	41.30	130.7	24,409	0.54%	大買/鉅額交易
2024/07/15	57	42.23	11	42.23	42.37	46	25,086	0.18%
2024/07/12	75	42.38	17	42.40	42.39	58	24,909	0.23%
2024/07/11	28	42.56	86	42.47	42.65	-58	25,598	-0.23%
2024/07/10	11	42.20	6	42.31	42.34	5	27,066	0.02%
2024/07/09	83.3	42.09	15	42.11	42.09	68.3	27,738	0.25%
2024/07/08	29.5	42.04	31.2	42.11	42.14	-1.7	27,493	-0.01%
2024/07/05	44.1	41.90	12	41.95	41.94	32.1	27,341	0.12%
2024/07/04	30	41.69	15	41.81	41.88	15	27,085	0.06%
2024/07/03	11.1	41.33	21.5	41.36	41.42	-10.4	26,816	-0.04%
2024/07/02	175.3	41.01	0	0.00	41.10	175.3	26,714	0.66%	大買/鉅額交易
2024/07/01	93.6	41.37	9	41.35	41.35	84.6	25,929	0.33%
2024/06/28	3.1	41.25	15	41.13	41.12	-11.9	25,162	-0.05%
2024/06/27	22.5	40.88	7	40.92	40.91	15.5	25,197	0.06%
2024/06/26	9.2	41.28	7	41.51	41.20	2.2	25,105	0.01%
2024/06/25	30.1	41.00	1	41.20	41.30	29.1	24,778	0.12%
2024/06/24	40	41.45	8	41.41	41.41	32	24,604	0.13%
2024/06/21	50.2	41.70	17	41.82	41.90	33.2	24,658	0.13%
2024/06/20	68	41.77	22.1	41.85	41.95	45.9	24,702	0.19%
2024/06/19	48.2	41.51	17.3	41.40	41.52	30.9	24,861	0.12%
2024/06/18	25	40.88	28	40.91	40.96	-3	24,809	-0.01%
2024/06/17	13	40.80	0	0.00	40.79	13	25,013	0.05%
2024/06/14	1.2	40.51	24	40.54	40.55	-22.8	25,218	-0.09%
2024/06/13	0	0.00	57	40.30	40.42	-57	25,502	-0.22%
2024/06/12	15.1	39.94	4.9	39.98	39.97	10.3	25,595	0.04%
2024/06/11	22	39.89	12.2	39.97	39.95	9.8	25,805	0.04%
2024/06/07	1	40.01	210.1	40.01	40.01	-209.1	25,867	-0.81%	大賣/鉅額交易
2024/06/06	12	39.99	8	40.05	40.05	4	26,073	0.02%
2024/06/05	38.3	39.88	4	39.86	39.86	34.3	26,194	0.13%
2024/06/04	37.1	40.02	6	40.04	40.01	31.1	26,673	0.12%
2024/06/03	7	40.22	15.1	40.32	40.32	-8.1	26,970	-0.03%
2024/05/31	12.1	40.00	33	40.28	39.93	-20.9	27,267	-0.08%
2024/05/30	36.3	40.08	110	40.13	40.03	-73.7	27,391	-0.27%	大賣/
2024/05/29	2.1	40.71	6.1	40.61	40.59	-4	27,695	-0.01%
2024/05/28	6	40.80	18	40.82	40.81	-12	27,722	-0.04%
2024/05/27	0.7	40.79	54	40.70	40.74	-53.4	27,745	-0.19%
2024/05/24	21.1	39.81	28	40.02	40.10	-7	27,490	-0.03%
2024/05/23	26.2	39.88	34	40.06	40.01	-7.8	27,610	-0.03%
2024/05/22	1	40.01	51.4	39.99	40.04	-50.4	27,763	-0.18%
2024/05/21	11	39.52	7.2	39.51	39.50	3.8	27,717	0.01%
2024/05/20	2	39.52	6	39.64	39.66	-4	27,847	-0.01%
2024/05/17	6	39.51	8	39.53	39.51	-2	28,163	-0.01%
2024/05/16	4.2	39.62	22	39.62	39.60	-17.8	28,312	-0.06%
2024/05/15	7.5	39.48	11	39.48	39.30	-3.5	28,593	-0.01%
2024/05/14	10	39.18	35	39.17	39.26	-25	29,207	-0.09%
2024/05/13	6.1	39.04	18	39.02	39.04	-11.9	29,257	-0.04%
2024/05/10	61	38.87	11	39.00	39.04	50	29,446	0.17%
2024/05/09	15.5	38.93	24	39.01	38.92	-8.6	29,421	-0.03%
2024/05/08	2	38.89	60.2	39.00	39.02	-58.2	29,501	-0.20%
2024/05/07	11	38.96	5.2	38.88	38.97	5.8	29,676	0.02%
2024/05/06	11	38.84	12	38.82	38.88	-1	29,727	0.00%
2024/05/03	5.2	38.64	29	38.65	38.45	-23.8	29,694	-0.08%
2024/05/02	13	38.18	8	38.06	38.35	5	29,894	0.02%
2024/04/30	3	38.33	25	38.33	38.32	-22	29,995	-0.07%
2024/04/29	20	38.32	43	38.33	38.34	-23	30,224	-0.08%
2024/04/26	39	37.72	9	37.79	37.69	30	30,421	0.10%
2024/04/25	16	37.50	3	37.54	37.51	13	30,629	0.04%
2024/04/24	35	37.63	24	37.75	37.85	11	31,019	0.04%
2024/04/23	24	37.19	1	37.15	37.12	23	32,830	0.07%
2024/04/22	55.7	37.08	4.3	37.06	36.92	51.4	34,650	0.15%
2024/04/19	196.3	37.39	5	37.35	37.27	191.3	34,860	0.55%	大買/鉅額交易
2024/04/18	89	38.16	88	38.11	38.18	1	33,506	0.00%
2024/04/17	220.8	38.78	15	38.70	38.94	205.8	32,984	0.62%	大買/鉅額交易
2024/04/16	206.9	38.70	152	38.47	38.49	54.9	32,116	0.17%	大買/大賣/
2024/04/15	157.4	39.64	14	39.76	39.62	143.4	30,685	0.47%	大買/鉅額交易
2024/04/12	16.1	40.00	11	40.04	39.98	5.1	30,281	0.02%
2024/04/11	95.2	39.94	0	0.00	40.09	95.2	30,433	0.31%
2024/04/10	45.4	40.28	37	40.28	40.20	8.4	30,557	0.03%
2024/04/09	10	39.98	17	39.99	39.99	-7	31,635	-0.02%
2024/04/08	27	39.84	32	39.83	39.92	-5	31,929	-0.02%
2024/04/03	23.5	39.84	3	39.89	39.75	20.5	31,830	0.06%
2024/04/02	25	39.86	18	39.81	39.88	7	31,934	0.02%
2024/04/01	26	39.67	6	39.88	39.59	20	32,441	0.06%
2024/03/29	10	39.68	12.5	39.77	39.86	-2.5	32,753	-0.01%
2024/03/28	12	39.62	1.3	39.71	39.74	10.8	32,919	0.03%
2024/03/27	2	39.29	24	39.31	39.55	-22	33,013	-0.07%
2024/03/26	32.2	39.22	31	39.22	39.24	1.2	33,076	0.00%
2024/03/25	14.1	39.67	5	39.66	39.62	9.1	33,059	0.03%
2024/03/22	8.2	39.92	3	40.07	39.80	5.2	33,201	0.02%
2024/03/21	3	39.78	5	39.74	39.93	-2	33,133	-0.01%
2024/03/20	33.2	39.99	28	39.85	39.63	5.2	33,302	0.02%
2024/03/19	6	39.55	29	39.53	39.70	-23	33,682	-0.07%
2024/03/18	1	39.26	40	39.15	39.36	-39	34,225	-0.11%
2024/03/15	2	38.96	24	38.86	39.02	-22	34,152	-0.06%
2024/03/14	10.2	38.77	17	38.88	38.72	-6.8	33,922	-0.02%
2024/03/13	9	39.25	13	39.11	39.08	-4	33,830	-0.01%
2024/03/12	10	38.94	29	38.69	38.99	-19	33,698	-0.06%
2024/03/11	5.2	38.45	10	38.44	38.43	-4.8	33,783	-0.01%
2024/03/08	47.3	38.57	86.5	38.72	38.45	-39.2	33,669	-0.12%
2024/03/07	7	38.66	44.7	38.69	38.68	-37.7	33,152	-0.11%
2024/03/06	7	38.37	110	38.26	38.53	-103	32,892	-0.31%	大賣/鉅額交易
2024/03/05	48	37.98	235.1	38.06	38.16	-187.1	32,576	-0.57%	大賣/鉅額交易
2024/03/04	21	38.05	54.2	38.03	38.00	-33.2	32,498	-0.10%
2024/03/01	12	37.76	16.5	37.77	37.74	-4.5	32,039	-0.01%
2024/02/29	7	37.47	17	37.53	37.70	-10	32,168	-0.03%
2024/02/27	16.9	37.46	20.3	37.58	37.51	-3.4	32,028	-0.01%
2024/02/26	15	37.65	6	37.64	37.68	9	31,870	0.03%
2024/02/23	59.6	37.79	7	37.79	37.59	52.6	31,783	0.17%
2024/02/22	31.2	37.54	19.1	37.59	37.65	12.1	32,100	0.04%
2024/02/21	15	37.29	20.2	37.34	37.29	-5.2	31,762	-0.02%
2024/02/20	3	37.38	21.5	37.37	37.39	-18.5	31,741	-0.06%
2024/02/19	15	37.09	38.1	37.08	37.14	-23.1	31,436	-0.07%
2024/02/16	16	37.05	112	37.09	37.07	-96	31,677	-0.30%	大賣/
2024/02/15	14	36.86	88.5	36.83	36.86	-74.5	31,353	-0.24%
2024/02/05	7.3	36.38	25	36.36	36.45	-17.7	30,608	-0.06%
2024/02/02	2.5	36.48	35	36.52	36.45	-32.5	30,525	-0.11%
2024/02/01	7	36.25	2	36.26	36.30	5	30,337	0.02%
2024/01/31	14	36.19	23.5	36.18	36.20	-9.5	30,544	-0.03%