聚陽 (1477)-大昌-新店券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	392.00	392.00	-1	1,715	-0.06%
2024/04/22	1	389.96	1	385.50	387.00	0	1,740	0.00%
2024/04/17	0	0.00	0	374.50	372.50	0	1,719	0.00%
2024/04/16	1	370.00	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	0.00	1	391.00	384.50	-1	1,752	-0.06%
2024/04/11	1	384.00	0	0.00	385.00	1	1,765	0.06%
2024/04/10	1	385.00	3.1	385.23	387.50	-2.1	1,817	-0.12%
2024/04/09	1	375.46	1	376.94	376.00	0	1,813	0.00%
2024/04/08	3	375.33	2	370.75	368.50	1	1,808	0.06%
2024/04/03	1.1	375.14	0	0.00	374.50	1.1	1,796	0.06%
2024/04/01	0.1	374.00	1	377.00	374.50	-0.9	1,791	-0.05%
2024/03/29	1.2	364.79	0	369.50	371.50	1.2	1,775	0.07%
2024/03/28	4.2	365.17	0	0.00	365.50	4.2	1,739	0.24%
2024/03/27	1.1	395.27	1.1	395.48	397.00	0.1	1,674	0.00%
2024/03/26	1	400.00	0	0.00	400.00	1	1,668	0.06%
2024/03/22	2	399.75	0	0.00	400.00	2	1,679	0.12%
2024/03/21	1	408.00	1	406.00	407.00	0	1,661	0.00%
2024/03/20	1	407.00	0	0.00	405.00	1	1,661	0.06%
2024/03/19	0	400.00	0	0.00	402.50	0	1,671	0.00%
2024/03/18	0.1	388.50	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	0	397.00	1	400.00	401.00	-1	1,691	-0.06%
2024/03/14	0	401.00	1	402.00	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	1	374.50	375.00	-1	1,593	-0.06%
2024/03/12	0	0.00	1	369.50	371.00	-1	1,625	-0.06%
2024/03/07	1	367.00	0	0.00	363.50	1	1,736	0.06%
2024/03/06	1	367.00	0	0.00	363.00	1	1,742	0.06%
2024/03/01	1	373.00	0	0.00	373.50	1	1,795	0.06%
2024/02/26	1	377.00	0	0.00	373.00	1	1,827	0.05%
2024/02/23	0	0.00	2	377.75	373.50	-2	1,854	-0.11%
2024/02/22	1	376.50	0	0.00	376.00	1	1,856	0.05%
2024/02/21	1	374.00	0	0.00	374.50	1	1,854	0.05%
2024/01/25	0	0.00	0.1	355.52	355.00	-0.1	2,047	0.00%
2024/01/24	0	0.00	1	355.00	355.00	-1	2,047	-0.05%
2024/01/22	0	0.00	1	347.50	347.00	-1	2,034	-0.05%
2024/01/19	0.1	342.50	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	2	341.50	1	341.00	341.00	1	1,997	0.05%
2024/01/15	0	0.00	0	379.00	377.50	0	1,858	0.00%
2024/01/12	1	377.00	1	378.50	378.50	0	1,855	0.00%
2024/01/11	0	0.00	2	369.05	374.50	-2	1,848	-0.11%
2024/01/09	1	360.50	1	365.00	365.00	0	1,868	0.00%
2024/01/05	1	357.00	2	354.25	354.50	-1	1,859	-0.05%
2024/01/04	2	356.75	4	355.00	356.50	-2	1,857	-0.11%
2023/12/27	0	0.00	1	345.00	346.50	-1	1,843	-0.05%
2023/12/26	0	0.00	2	344.50	346.00	-2	1,841	-0.11%
2023/12/22	1	340.50	1	339.00	338.00	0	1,877	0.00%
2023/12/20	0	0.00	1	358.44	351.00	-1	1,832	-0.06%
2023/12/13	1	352.50	0	0.00	349.00	1	1,882	0.05%
2023/12/08	1	353.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	0	0.00	1	352.00	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	2	349.00	349.00	-2	1,898	-0.11%
2023/12/05	3	337.36	0	0.00	343.50	3	1,908	0.16%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/12/01	1	359.00	0	0.00	358.00	1	1,868	0.05%
2023/11/29	0	366.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	375.00	0	0.00	373.00	0	1,921	0.00%
2023/11/27	0	0.00	1	373.00	368.50	-1	1,939	-0.05%
2023/11/22	0	359.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	2	367.25	0	0.00	365.50	2	2,067	0.10%
2023/11/20	0	0.00	1	372.00	370.50	-1	2,149	-0.05%
2023/11/17	1	366.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	4	374.38	0	368.50	365.50	4	2,322	0.17%
2023/11/15	3	367.00	3	371.51	374.50	0	2,303	0.00%
2023/11/13	1	390.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	0.2	399.44	399.50	-0.2	2,301	-0.01%
2023/11/03	0	380.00	0	379.00	381.00	0	2,328	0.00%
2023/10/26	1	365.00	1	364.00	360.50	0	2,764	0.00%
2023/10/23	0	0.00	1	360.00	356.50	-1	2,783	-0.04%
2023/10/04	0	337.00	0	0.00	339.00	0	3,206	0.00%
2023/10/02	0	0.00	1	342.00	339.50	-1	3,313	-0.03%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/26	1	323.50	1	321.50	321.50	0	3,585	0.00%
2023/09/19	1	319.50	2	319.00	319.00	-1	4,168	-0.02%
2023/09/15	2	332.00	0	0.00	332.50	2	4,420	0.05%
2023/09/14	1	331.50	0	0.00	330.00	1	4,559	0.02%
2023/09/08	0	0.00	0.1	350.00	344.00	-0.1	5,090	0.00%
2023/09/06	10	344.25	11	346.45	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	2	342.50	342.50	-2	5,017	-0.04%
2023/08/31	0	0.00	1	328.00	334.50	-1	4,959	-0.02%
2023/08/30	2	337.50	0	0.00	334.50	2	4,979	0.04%
2023/08/25	1	337.50	0	0.00	337.00	1	4,965	0.02%
2023/08/24	1	328.00	1	335.00	334.50	0	4,898	0.00%
2023/08/23	0	0.00	3	321.67	331.50	-3	4,813	-0.06%
2023/08/22	1	307.00	4	312.38	314.00	-3	4,700	-0.06%
2023/08/21	1	298.50	0	0.00	299.50	1	4,645	0.02%
2023/08/18	1	299.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	303.00	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	2	303.50	302.00	-2	4,648	-0.04%
2023/08/15	2	302.00	0	0.00	297.50	2	4,629	0.04%
2023/08/14	2	305.75	1	302.50	306.00	1	4,606	0.02%
2023/08/11	0	0.00	1	310.50	308.00	-1	4,602	-0.02%
2023/08/09	1	307.00	0	0.00	309.50	1	4,562	0.02%
2023/08/07	3	311.00	3	308.17	307.00	0	4,498	0.00%
2023/08/04	1	316.50	1	316.50	316.00	0	4,406	0.00%
2023/08/02	1	309.50	0	0.00	301.00	1	4,276	0.02%
2023/08/01	0	0.00	4	310.00	308.50	-4	4,229	-0.09%
2023/07/31	4	310.50	2	307.25	311.50	2	4,150	0.05%
2023/07/28	0	0.00	1	298.50	297.00	-1	4,056	-0.02%
2023/07/27	2.1	291.12	0	0.00	292.00	2.1	4,054	0.05%
2023/07/26	0	0.00	1	295.00	291.50	-1	4,036	-0.02%
2023/07/25	1	293.50	1	292.50	295.50	0	4,023	0.00%
2023/07/24	1	299.50	0	0.00	297.00	1	3,986	0.03%
2023/07/20	1	300.00	1	301.00	303.50	0	3,898	0.00%
2023/07/19	2	295.25	0	0.00	296.50	2	3,868	0.05%
2023/07/18	1	309.50	0	0.00	299.00	1	3,831	0.03%
2023/07/14	11	315.18	13.1	312.87	304.00	-2.1	3,721	-0.06%
2023/07/13	2	300.00	0.1	305.00	301.00	1.9	3,624	0.05%
2023/07/12	1	311.50	0.1	305.00	305.00	0.9	3,590	0.03%
2023/07/11	1	303.50	2	305.50	305.50	-1	3,546	-0.03%
2023/07/10	1	307.50	3.4	305.88	307.00	-2.4	3,491	-0.07%
2023/07/07	1	296.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	3.1	301.97	0	0.00	303.00	3.1	3,367	0.09%
2023/07/05	1.1	307.05	2	309.00	306.50	-0.9	3,280	-0.03%
2023/07/04	2	315.00	1	320.95	315.00	1	3,184	0.03%
2023/07/03	0	0.00	4.4	304.64	307.50	-4.4	3,051	-0.14%
2023/06/30	6	300.92	7.3	300.21	302.00	-1.3	2,935	-0.04%
2023/06/29	4	292.75	8	286.94	298.50	-4	2,891	-0.14%
2023/06/28	8	286.13	14	288.39	289.50	-6	2,808	-0.21%
2023/06/27	0	268.50	4	271.50	270.50	-4	2,680	-0.15%
2023/06/26	1	269.50	0	0.00	266.00	1	2,620	0.04%
2023/06/21	6	272.08	2	272.25	272.50	4	2,540	0.16%
2023/06/20	3	251.50	3	253.00	266.50	0	2,353	0.00%
2023/06/19	2	261.50	1	259.01	260.00	1	2,201	0.04%
2023/06/16	2	269.50	6	266.50	264.00	-4	2,051	-0.19%
2023/06/15	2	249.77	12	251.59	254.00	-10	1,784	-0.56%
2023/06/14	1	229.50	3	231.83	231.00	-2	1,635	-0.12%
2023/06/09	1	227.50	1	229.00	228.00	0	1,662	0.00%
2023/06/07	0	0.00	2	225.75	227.00	-2	1,655	-0.12%
2023/06/06	2	221.75	0	0.00	223.50	2	1,651	0.12%
2023/06/05	4	230.25	2	237.25	227.50	2	1,624	0.12%
2023/06/02	0	0.00	5	231.60	231.50	-5	1,616	-0.31%
2023/06/01	1	221.00	8	222.56	222.50	-7	1,568	-0.45%
2023/05/31	1	217.50	0	0.00	218.00	1	1,587	0.06%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	3	219.00	0	0.00	218.50	3	1,644	0.18%
2023/05/25	5	221.90	1	220.50	222.50	4	1,645	0.24%
2023/05/24	2	224.25	0	0.00	224.00	2	1,644	0.12%
2023/05/23	1	225.50	1	225.50	225.50	0	1,642	0.00%
2023/05/18	0	0.00	1	227.00	227.00	-1	1,627	-0.06%
2023/05/17	1	224.00	0	0.00	224.50	1	1,622	0.06%
2023/05/03	0	0.00	2	228.00	228.00	-2	1,802	-0.11%
2023/04/24	0	0.00	11	221.41	220.50	-11	1,950	-0.56%
2023/04/20	1	221.50	0	0.00	218.00	1	1,957	0.05%
2023/04/17	0.3	225.00	4	224.00	224.00	-3.7	1,993	-0.19%
2023/04/14	0	0.00	2	226.00	228.00	-2	2,004	-0.10%
2023/04/13	1	221.50	1	223.00	222.50	0	2,012	0.00%
2023/04/12	1	222.00	3	224.00	223.50	-2	2,020	-0.10%
2023/04/11	1	220.50	0	0.00	222.00	1	2,037	0.05%
2023/04/10	1.5	219.00	1	219.50	219.50	0.5	2,027	0.02%
2023/03/31	1	217.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	220.00	1	220.00	221.50	0	1,984	0.00%
2023/03/29	1	235.00	0	0.00	235.50	1	1,917	0.05%
2023/03/27	0	0.00	1	236.50	236.00	-1	1,831	-0.05%
2023/03/24	5	231.70	2	231.00	231.50	3	1,804	0.17%
2023/03/23	0.5	231.00	0	0.00	232.50	0.5	1,791	0.03%
2023/03/22	0	0.00	2	230.75	228.50	-2	1,775	-0.11%
2023/03/21	0	0.00	3	228.00	227.50	-3	1,765	-0.17%
2023/03/20	2	224.75	3	223.67	222.50	-1	1,745	-0.06%
2023/03/17	2	221.50	2	222.50	221.00	0	1,759	0.00%
2023/03/16	0	0.00	1	221.00	218.00	-1	1,773	-0.06%
2023/03/15	1	220.00	5	223.60	223.50	-4	1,765	-0.23%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/10	1	215.50	0	0.00	216.00	1	1,754	0.06%
2023/03/06	1	206.50	1	210.50	209.50	0	1,779	0.00%
2023/03/03	3	216.00	1	215.00	212.50	2	1,755	0.11%
2023/03/01	1	202.00	1	210.50	215.50	0	1,738	0.00%
2023/02/24	1.1	214.55	0.5	216.50	214.50	0.6	1,705	0.04%
2023/02/20	1	213.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	2	216.25	0	0.00	215.50	2	1,795	0.11%
2023/02/16	0	0.00	2	220.25	221.00	-2	1,814	-0.11%
2023/02/15	0.5	221.50	4	221.75	221.50	-3.5	1,855	-0.19%
2023/02/14	3	219.17	0	0.00	221.00	3	1,877	0.16%
2023/02/10	3.1	218.03	0	0.00	216.50	3.1	1,908	0.16%
2023/02/09	5	223.60	1	224.00	224.00	4	1,907	0.21%
2023/02/08	3	227.33	4	228.00	228.00	-1	2,006	-0.05%
2023/02/07	2	225.50	5	226.20	225.00	-3	1,996	-0.15%
2023/02/03	5	218.50	5	219.10	220.50	0	1,956	0.00%
2023/02/02	2	216.50	0	0.00	216.00	2	1,930	0.10%
2023/02/01	3	214.83	0	0.00	216.50	3	1,883	0.16%
2023/01/31	12	219.08	1	215.50	218.00	11	1,838	0.60%
2023/01/30	5	228.60	2	228.00	228.00	3	1,767	0.17%
2023/01/12	2	227.25	2	226.50	228.00	0	1,726	0.00%
2023/01/05	0	0.00	2	229.50	230.00	-2	1,781	-0.11%
2023/01/04	4	225.88	3	225.33	224.50	1	1,790	0.06%
2023/01/03	3	229.17	2	224.75	225.50	1	1,783	0.06%
2022/12/29	3	234.00	3	231.33	231.00	0	1,783	0.00%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/26	0	0.00	0.1	237.00	237.00	-0.1	1,823	0.00%
2022/12/22	1	246.00	1	247.00	238.50	0	1,931	0.00%
2022/12/21	2	237.75	2	239.50	240.00	0	1,931	0.00%
2022/12/20	2	237.25	2	233.25	231.00	0	1,927	0.00%
2022/12/19	1	234.50	1	236.00	240.50	0	1,943	0.00%
2022/12/16	2	239.00	0	0.00	237.50	2	1,959	0.10%
2022/12/15	0	244.50	0	0.00	245.00	0	1,987	0.00%
2022/12/14	1	238.00	0	0.00	243.00	1	1,979	0.05%
2022/12/13	1	241.50	1	239.50	238.50	0	1,982	0.00%
2022/12/12	2	244.00	2	245.75	242.50	0	1,985	0.00%
2022/12/08	0	241.50	2	240.00	242.00	-2	2,068	-0.10%
2022/12/06	3	237.67	17	241.59	235.00	-14	2,210	-0.63%
2022/12/05	6	240.17	7	238.43	238.00	-1	2,219	-0.05%
2022/12/01	0	0.00	0	234.00	235.00	0	2,264	0.00%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/29	1	225.50	3.8	223.29	225.00	-2.8	2,409	-0.12%
2022/11/28	1	217.50	0.3	220.50	221.00	0.7	2,461	0.03%
2022/11/24	0	0.00	1	226.00	224.00	-1	2,574	-0.04%
2022/11/23	1	221.00	0	0.00	221.00	1	2,564	0.04%
2022/11/21	0	0.00	0.1	220.00	221.00	-0.1	2,572	0.00%
2022/11/18	1	224.00	1	225.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	1	223.00	220.00	-1	2,648	-0.04%
2022/11/16	4	224.63	4	223.25	225.00	0	2,651	0.00%
2022/11/15	2	227.25	3	229.33	229.00	-1	2,638	-0.04%
2022/11/14	1	222.50	1	224.49	227.00	0	2,636	0.00%
2022/11/11	1	215.01	1.1	217.27	220.50	-0.1	2,652	0.00%
2022/11/10	2	213.00	2	211.00	213.00	0	2,630	0.00%
2022/11/09	2	213.75	2	215.00	212.50	0	2,635	0.00%
2022/11/08	1	213.00	5	212.70	213.50	-4	2,678	-0.15%
2022/11/07	2	213.25	2	214.00	213.50	0	2,861	0.00%
2022/11/04	0	0.00	2	212.48	215.00	-2	2,992	-0.07%
2022/11/03	0	199.00	2	199.75	200.50	-2	2,936	-0.07%
2022/11/02	1	201.00	0	0.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	204.00	203.50	-1	2,965	-0.03%
2022/10/31	5	202.30	1	200.50	200.00	4	3,112	0.13%
2022/10/28	1	201.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	0.4	200.50	201.50	-0.4	3,230	-0.01%
2022/10/25	1	192.00	1	191.50	191.00	0	3,234	0.00%
2022/10/19	0	0.00	0.2	203.00	201.50	-0.2	3,231	-0.01%
2022/10/14	1	203.00	1.1	200.62	199.00	-0.1	3,194	0.00%
2022/10/13	3	198.67	3	196.00	196.00	0	3,181	0.00%
2022/10/12	1	193.00	1	200.50	201.00	0	3,168	0.00%
2022/10/11	1	194.00	1	197.00	194.50	0	3,153	0.00%
2022/10/07	1	198.00	0	0.00	197.50	1	3,148	0.03%
2022/10/06	0	0.00	1	196.50	198.50	-1	3,163	-0.03%
2022/10/05	3	186.67	5	187.40	191.00	-2	3,175	-0.06%
2022/10/03	1	177.00	1	181.00	183.00	0	3,161	0.00%
2022/09/30	1	182.00	0	0.00	183.50	1	3,153	0.03%
2022/09/29	0.3	194.00	0	0.00	192.00	0.3	3,120	0.01%
2022/09/28	0	0.00	1	189.50	189.00	-1	3,074	-0.03%
2022/09/27	0	0.00	0.1	192.45	195.00	-0.1	3,072	0.00%
2022/09/26	0	0.00	1	190.00	190.00	-1	3,067	-0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	0.1	201.50	0	0.00	201.00	0.1	3,198	0.00%
2022/09/20	0.3	203.00	0	0.00	202.00	0.3	3,200	0.01%
2022/09/19	0	0.00	1	202.00	201.50	-1	3,203	-0.03%
2022/09/16	3	205.67	5	205.60	204.50	-2	3,205	-0.06%
2022/09/15	1	207.00	1	211.00	210.50	0	3,152	0.00%
2022/09/14	1	201.00	1	201.50	205.00	0	3,106	0.00%
2022/09/13	3.3	201.58	11	204.27	204.50	-7.8	3,024	-0.26%
2022/09/12	4	198.13	2	198.00	197.00	2	2,939	0.07%
2022/09/08	3	193.67	2	190.50	198.00	1	2,944	0.03%
2022/09/07	2	184.25	3	186.50	188.50	-1	2,903	-0.03%
2022/09/06	2	188.25	2	187.75	187.00	0	2,892	0.00%
2022/09/05	16	194.59	17.1	193.81	189.00	-1.1	2,842	-0.04%
2022/09/02	6.7	185.98	6.1	186.86	185.00	0.7	2,699	0.03%
2022/09/01	4	182.38	6.1	182.83	185.00	-2.1	2,625	-0.08%
2022/08/31	5	181.30	6	183.08	180.50	-1	2,568	-0.04%
2022/08/30	3	177.17	3	178.17	178.00	0	2,530	0.00%
2022/08/29	3	178.00	3	178.17	178.50	0	2,527	0.00%
2022/08/26	10.1	186.02	5	184.90	184.50	5.1	2,504	0.20%
2022/08/25	7	184.29	4	186.13	187.00	3	2,480	0.12%
2022/08/24	4	179.75	6	180.92	183.00	-2	2,416	-0.08%
2022/08/23	4	176.63	6	176.50	177.50	-2	2,380	-0.08%
2022/08/22	1	176.00	4	175.25	177.00	-3	2,340	-0.13%
2022/08/19	4	178.12	2	179.00	178.00	2	2,342	0.09%
2022/08/18	5	177.70	3	179.00	181.50	2	2,331	0.09%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	3	180.50	5	182.50	183.00	-2	2,272	-0.09%
2022/08/15	4.1	183.54	2	184.51	185.00	2.1	2,270	0.09%
2022/08/12	5.1	182.75	8.1	179.02	184.00	-3	2,216	-0.13%
2022/08/11	1	176.50	15	172.83	178.50	-14	2,044	-0.68%
2022/08/10	7	159.86	1	162.50	162.50	6	1,904	0.32%
2022/08/09	2	164.25	1	165.00	165.50	1	1,861	0.05%
2022/08/08	4.1	163.13	4	162.50	162.50	0	1,840	0.00%
2022/08/05	7	164.07	14	162.07	162.50	-7	1,816	-0.39%
2022/08/04	6	149.00	5	148.40	152.00	1	1,683	0.06%
2022/08/02	1	141.50	1	141.50	143.00	0	1,651	0.00%
2022/08/01	1	144.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	3	142.00	141.50	-3	1,803	-0.17%
2022/07/28	0	0.00	1	135.50	135.50	-1	1,804	-0.06%
2022/07/27	2	135.50	2	136.25	139.00	0	1,796	0.00%
2022/07/26	2	138.50	1	138.00	138.50	1	1,796	0.06%
2022/07/25	0	0.00	0.1	144.50	144.50	-0.1	1,816	-0.01%
2022/07/22	6	144.83	1	145.00	144.50	5	1,818	0.27%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/20	0	0.00	3	146.00	143.00	-3	1,840	-0.16%
2022/07/19	0	0.00	3	142.00	143.00	-3	1,842	-0.16%
2022/07/18	1	140.00	1	142.00	140.50	0	1,903	0.00%
2022/07/15	0	0.00	1	138.50	138.00	-1	1,955	-0.05%
2022/07/14	1	137.50	4	137.50	138.00	-3	1,986	-0.15%
2022/07/13	3	135.33	3	136.83	135.50	0	1,972	0.00%
2022/07/12	12.1	137.50	3	135.67	136.50	9.1	1,985	0.46%
2022/07/11	1	146.00	1	145.50	145.50	0	1,969	0.00%
2022/07/08	0.1	146.00	3	147.00	147.50	-2.9	1,983	-0.15%
2022/07/07	0	0.00	1	143.50	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	2	144.00	142.00	-2	1,995	-0.10%
2022/07/05	3	145.00	3	142.83	142.00	0	2,002	0.00%
2022/07/04	4	139.00	0	0.00	138.50	4	2,000	0.20%
2022/07/01	1	140.50	1	142.50	139.50	0	2,022	0.00%
2022/06/30	4	138.50	0	0.00	141.00	4	2,029	0.20%
2022/06/29	5	144.30	0	0.00	144.00	5	1,961	0.25%
2022/06/28	1.1	161.36	1	160.00	158.50	0.2	1,859	0.01%
2022/06/27	2	161.50	4	163.13	163.50	-2	1,877	-0.11%
2022/06/23	1	162.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/21	1	161.00	0	0.00	162.00	1	1,865	0.05%
2022/06/16	0	0.00	2	159.50	158.50	-2	1,839	-0.11%
2022/06/14	6	161.50	1	162.50	162.50	5	1,813	0.28%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	3	166.67	0	0.00	166.50	3	1,853	0.16%
2022/06/07	3	165.00	0	0.00	162.50	3	1,896	0.16%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2022/05/26	0	0.00	1	155.50	155.50	-1	1,938	-0.05%
2022/05/24	2	157.75	0	0.00	158.00	2	1,923	0.10%
2022/05/23	4	158.00	4	157.88	158.50	0	1,915	0.00%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	2	161.50	2	162.00	162.00	0	1,870	0.00%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	3	158.83	2	160.00	160.00	1	1,783	0.06%
2022/05/10	1	158.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	3	163.83	2	164.25	163.50	1	1,692	0.06%
2022/05/05	0	0.00	1	182.50	180.00	-1	1,593	-0.06%
2022/05/04	1	181.00	1	184.00	180.50	0	1,592	0.00%
2022/05/03	2	179.50	0	0.00	179.00	2	1,598	0.13%
2022/04/29	2	185.50	2	182.00	183.00	0	1,603	0.00%
2022/04/27	1	178.50	0	0.00	179.50	1	1,564	0.06%
2022/04/26	1	183.00	2	183.50	185.50	-1	1,554	-0.06%
2022/04/25	3	179.50	1	179.00	180.00	2	1,546	0.13%
2022/04/22	1	185.00	1	190.00	189.50	0	1,520	0.00%
2022/04/21	3	186.50	3	184.00	190.50	0	1,450	0.00%
2022/04/20	2	171.25	2	173.50	174.00	0	1,383	0.00%
2022/04/18	2	170.25	2	172.75	172.00	0	1,340	0.00%
2022/04/15	1	179.50	0	0.00	175.00	1	1,295	0.08%
2022/04/14	2	184.50	1	182.00	183.00	1	1,287	0.08%
2022/04/13	2.1	192.04	0	0.00	192.00	2.1	1,297	0.16%
2022/04/12	1	193.00	1	191.00	191.50	0	1,324	0.00%
2022/04/11	3	196.50	0	0.00	195.00	3	1,336	0.22%
2022/04/08	3	200.17	0	0.00	201.00	3	1,332	0.23%
2022/04/07	1	203.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	202.50	1	206.00	207.00	0	1,290	0.00%
2022/04/01	2	203.50	2	205.00	206.50	0	1,262	0.00%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	200.50	3	202.17	207.00	-2	1,245	-0.16%
2022/03/29	1	198.50	0	0.00	196.50	1	1,212	0.08%
2022/03/28	0.1	196.50	0.2	196.50	199.00	-0.1	1,202	-0.01%
2022/03/25	5.2	198.77	2	197.00	197.00	3.2	1,197	0.26%
2022/03/24	2	201.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	0	0.00	2	201.75	202.50	-2	1,199	-0.17%
2022/03/22	1	194.00	0.1	196.50	195.50	0.9	1,186	0.08%
2022/03/21	1	199.50	1	199.00	198.50	0	1,187	0.00%
2022/03/17	0	0.00	1	199.00	196.50	-1	1,180	-0.08%
2022/03/16	1	193.00	0	0.00	194.50	1	1,182	0.08%
2022/03/15	1	194.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/10	4	196.50	0	0.00	197.50	4	1,156	0.35%
2022/03/09	1	205.50	1	209.00	207.50	0	1,115	0.00%
2022/03/08	4	208.50	0	0.00	204.00	4	1,122	0.36%
2022/03/07	1	217.00	0	0.00	215.50	1	1,086	0.09%
2022/03/03	4	225.00	0	0.00	226.00	4	1,046	0.38%
2022/03/01	2	221.50	0	0.00	223.00	2	1,035	0.19%
2022/02/25	1	214.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	1	218.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	1	225.00	0	0.00	226.00	1	1,093	0.09%
2022/02/18	1	226.50	0	0.00	227.00	1	1,117	0.09%
2022/02/17	0	0.00	1	228.00	228.50	-1	1,128	-0.09%
2022/02/15	1	226.00	1	224.50	225.00	0	1,140	0.00%
2022/02/11	0	0.00	1	229.50	231.50	-1	1,176	-0.09%
2022/02/10	2	228.75	0	0.00	229.00	2	1,163	0.17%
2022/02/09	2	229.50	5	233.20	234.00	-3	1,147	-0.26%
2022/02/08	2	224.75	0	0.00	225.00	2	1,137	0.18%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/25	1.1	232.55	1	227.50	233.00	0.1	1,098	0.01%
2022/01/13	0	0.00	1	242.50	242.00	-1	1,113	-0.09%
2022/01/12	1	241.50	0	0.00	243.50	1	1,113	0.09%
2022/01/11	0	0.00	1	250.00	244.00	-1	1,109	-0.09%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/05	0	0.00	1	258.00	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1.2	250.21	253.50	-1.2	1,102	-0.11%
2022/01/03	2	247.00	2	251.75	246.50	0	1,085	0.00%
2021/12/29	1	247.00	0	0.00	248.50	1	1,117	0.09%
2021/12/27	1	249.00	0	0.00	248.50	1	1,157	0.09%
2021/12/24	1	251.50	1	251.00	250.50	0	1,161	0.00%
2021/12/17	0	0.00	1	248.00	247.00	-1	1,163	-0.09%
2021/12/07	0	0.00	1	245.00	247.50	-1	1,230	-0.08%
2021/11/19	4	247.00	4	241.50	243.50	0	1,223	0.00%
2021/11/15	0	0.00	1	236.00	238.00	-1	1,206	-0.08%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	1	240.00	0	0.00	237.50	1	1,252	0.08%
2021/11/08	0	0.00	7	238.00	236.50	-7	1,266	-0.55%
2021/11/03	2	222.50	0	0.00	224.00	2	1,276	0.16%
2021/11/02	3	231.50	0	0.00	231.00	3	1,279	0.23%
2021/11/01	2	237.50	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0	0.00	2	240.00	242.50	-2	1,377	-0.15%
2021/10/27	2	229.00	0	0.00	231.00	2	1,396	0.14%
2021/10/26	0	0.00	1	228.00	230.00	-1	1,407	-0.07%
2021/10/22	0	0.00	10	221.10	220.00	-10	1,422	-0.70%
2021/10/19	1	216.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	10	219.50	1	219.00	217.50	9	1,509	0.60%
2021/10/15	2	207.75	1	208.50	209.00	1	1,514	0.07%
2021/10/12	1	214.00	0	0.00	215.00	1	1,542	0.06%
2021/10/01	2	241.00	1	242.50	241.00	1	1,550	0.06%
2021/09/30	0	0.00	1	247.50	246.50	-1	1,594	-0.06%
2021/09/29	1	240.00	0	0.00	242.50	1	1,611	0.06%
2021/09/27	0	0.00	0	246.00	246.00	0	1,674	0.00%
2021/09/24	1	249.50	0	0.00	247.50	1	1,703	0.06%
2021/09/16	1	254.00	3	254.33	253.00	-2	1,712	-0.12%
2021/09/15	1	259.00	1	259.50	259.50	0	1,703	0.00%
2021/09/14	0	0.00	5	258.90	258.50	-5	1,708	-0.29%
2021/09/13	0	0.00	2	249.50	250.00	-2	1,718	-0.12%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/03	1	244.00	0	0.00	245.50	1	1,848	0.05%
2021/08/26	0	0.00	1	233.00	233.00	-1	2,037	-0.05%
2021/08/23	2	225.75	0	0.00	225.00	2	2,113	0.09%
2021/08/16	0	0.00	2	219.75	219.00	-2	2,336	-0.09%
2021/08/13	1	230.50	2	231.00	228.50	-1	2,399	-0.04%
2021/08/10	0	0.00	1	235.00	235.00	-1	2,520	-0.04%
2021/08/09	2	240.50	1	240.00	240.00	1	2,545	0.04%
2021/08/06	1	241.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	248.50	1	248.50	248.50	0	2,616	0.00%
2021/08/04	1	250.50	2	251.00	250.00	-1	2,704	-0.04%
2021/08/02	1	230.00	0	0.00	236.50	1	2,777	0.04%
2021/07/29	0	0.00	0	236.00	237.50	0	2,858	0.00%
2021/07/28	1	240.50	2	240.50	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	2	240.00	240.00	-2	2,914	-0.07%
2021/07/26	2	233.25	1	233.50	233.00	1	2,892	0.03%
2021/07/23	1	235.00	0	0.00	239.50	1	2,875	0.03%
2021/07/22	0	0.00	0.1	236.50	237.00	-0.1	2,903	0.00%
2021/07/20	1	237.00	1	237.50	236.00	0	2,895	0.00%
2021/07/14	1	242.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	11	240.41	1	239.50	241.00	10	3,039	0.33%
2021/07/09	0	0.00	1	246.00	247.00	-1	3,051	-0.03%
2021/07/08	4	247.25	2.2	249.55	250.00	1.8	3,065	0.06%
2021/07/07	14	252.54	2	251.00	254.50	12	3,041	0.39%
2021/07/06	2	259.00	1	262.50	257.00	1	3,010	0.03%
2021/07/05	4	257.00	2	260.75	264.50	2	3,013	0.07%
2021/07/02	4	267.63	1	267.50	266.00	3	2,986	0.10%
2021/07/01	1	269.50	3	274.17	269.50	-2	3,002	-0.07%
2021/06/30	1	274.00	1	273.50	274.00	0	2,988	0.00%
2021/06/29	3	268.50	1	268.00	269.00	2	3,017	0.07%
2021/06/25	2	271.75	1	276.50	269.00	1	3,034	0.03%
2021/06/24	0	0.00	5	272.10	271.50	-5	3,052	-0.16%
2021/06/22	5	270.00	3	271.00	269.00	2	3,166	0.06%
2021/06/21	2	255.50	1	257.00	256.50	1	3,206	0.03%
2021/06/18	0	0.00	1	266.00	261.50	-1	3,174	-0.03%
2021/06/17	1	266.00	1	270.00	264.50	0	3,158	0.00%
2021/06/15	0	0.00	1	258.50	261.50	-1	3,112	-0.03%
2021/06/11	3	265.50	5	263.00	262.00	-2	3,108	-0.06%
2021/06/10	2	261.75	0	0.00	265.50	2	3,121	0.06%
2021/06/09	2	262.75	0	0.00	263.50	2	3,121	0.06%
2021/06/07	0	0.00	2	268.25	267.50	-2	3,187	-0.06%
2021/06/04	4	271.88	3	272.50	269.50	1	3,232	0.03%
2021/06/03	8	274.38	3.1	272.85	274.50	4.9	3,201	0.15%
2021/06/02	0	0.00	3	285.33	283.50	-3	3,099	-0.10%
2021/06/01	8	278.94	9	276.78	284.00	-1	3,093	-0.03%
2021/05/31	3	284.00	4	281.75	281.00	-1	3,058	-0.03%
2021/05/28	2	282.75	0	0.00	284.50	2	3,061	0.07%
2021/05/27	7	284.57	3	283.17	281.50	4	3,055	0.13%
2021/05/26	10	283.20	11	284.18	283.50	-1	3,026	-0.03%
2021/05/25	6	281.33	4	282.50	276.00	2	2,994	0.07%
2021/05/24	12	281.79	11	284.09	281.00	1	2,958	0.03%
2021/05/21	5	264.20	6.2	264.08	270.50	-1.2	2,863	-0.04%
2021/05/20	5.2	251.89	1	252.00	252.00	4.2	2,777	0.15%
2021/05/19	1	263.50	11	257.41	252.00	-10	2,756	-0.36%
2021/05/18	10	258.50	0	0.00	258.00	10	2,727	0.37%
2021/05/14	1	253.00	1	253.00	250.00	0	2,675	0.00%
2021/05/12	1	276.00	23	257.80	259.00	-22	2,596	-0.85%
2021/05/11	2	273.25	1	270.00	271.50	1	2,486	0.04%
2021/05/10	1	271.50	2	269.50	266.50	-1	2,366	-0.04%
2021/05/07	1	260.00	3	262.00	262.00	-2	2,309	-0.09%
2021/05/06	5.2	255.77	3	253.33	253.00	2.2	2,274	0.10%
2021/05/05	1	248.00	5	250.40	253.00	-4	2,212	-0.18%
2021/05/04	2	237.00	1.2	234.04	234.00	0.8	2,158	0.04%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/28	0	0.00	1	244.50	245.50	-1	2,170	-0.05%
2021/04/27	2	242.25	1	239.00	239.00	1	2,178	0.05%
2021/04/26	1	245.50	1	247.50	246.50	0	2,186	0.00%
2021/04/23	2.2	248.25	1	247.50	247.50	1.2	2,201	0.05%
2021/04/22	2	248.00	2	250.00	254.00	0	2,183	0.00%
2021/04/21	1	245.50	1	247.50	247.50	0	2,159	0.00%
2021/04/20	2	244.25	3	247.83	252.00	-1	2,146	-0.05%
2021/04/19	2	251.75	0	0.00	250.00	2	2,117	0.09%
2021/04/16	0	0.00	2	244.50	245.50	-2	2,069	-0.10%
2021/04/14	0	0.00	0.2	242.50	245.50	-0.2	2,052	-0.01%
2021/04/13	1	248.50	1	246.00	246.00	0	2,060	0.00%
2021/04/12	2	250.50	1	250.50	250.50	1	2,057	0.05%
2021/04/09	0	0.00	2.2	250.05	251.00	-2.2	2,052	-0.11%
2021/04/08	1	245.50	1	246.50	246.50	0	2,040	0.00%
2021/04/07	0.7	243.00	0	0.00	244.00	0.7	2,020	0.03%
2021/04/06	2	241.50	0	0.00	243.00	2	1,983	0.10%
2021/04/01	1	245.50	2	247.00	246.00	-1	1,969	-0.05%
2021/03/30	1	246.50	0.1	247.00	247.00	0.9	1,907	0.05%
2021/03/29	3	244.33	0	0.00	245.50	3	1,900	0.16%
2021/03/25	3	240.83	4	240.00	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	4.3	234.30	236.50	-4.3	1,724	-0.25%
2021/03/23	1	221.50	1.2	223.30	225.50	-0.2	1,635	-0.01%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/16	1	219.00	1	220.00	218.00	0	1,735	0.00%
2021/03/12	0	0.00	4	223.13	223.00	-4	1,722	-0.23%
2021/03/11	4	218.38	8	221.81	219.50	-4	1,700	-0.24%
2021/03/10	0	0.00	0	214.00	217.50	0	1,644	0.00%
2021/03/08	1	205.00	1	205.50	206.00	0	1,609	0.00%
2021/03/05	0	0.00	0.6	204.50	205.00	-0.6	1,632	-0.04%
2021/03/04	1	203.00	1	205.50	203.00	0	1,639	0.00%
2021/03/03	0	0.00	1.1	206.00	206.00	-1.1	1,628	-0.07%
2021/02/26	2.2	204.07	1	206.50	203.50	1.2	1,729	0.07%
2021/02/25	1	209.00	1	213.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	4.4	214.27	213.00	-4.4	1,761	-0.25%
2021/02/23	3.2	207.57	3	212.50	207.00	0.1	1,750	0.01%
2021/02/19	1	206.50	4.4	206.80	205.00	-3.4	1,722	-0.20%
2021/02/18	1	200.50	5	200.10	202.00	-4	1,691	-0.24%
2021/02/17	0	195.50	0	0.00	195.00	0	1,660	0.00%
2021/02/04	0	0.00	0.2	196.50	196.00	-0.2	1,669	-0.01%
2021/02/03	0	0.00	1	195.00	196.50	-1	1,692	-0.06%
2021/02/02	0	0.00	1	190.00	190.00	-1	1,719	-0.06%
2021/02/01	0.2	190.00	0	0.00	190.00	0.2	1,730	0.01%
2021/01/26	1	194.50	1	196.50	196.50	0	1,778	0.00%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	1	200.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	3	199.33	13	199.77	200.00	-10	1,799	-0.56%
2021/01/19	1	191.00	1	193.50	194.50	0	1,752	0.00%
2021/01/14	0	0.00	2	199.50	196.00	-2	1,755	-0.11%
2021/01/13	1	195.00	8	195.75	194.50	-7	1,746	-0.40%
2021/01/12	1	196.00	4	195.50	194.50	-3	1,858	-0.16%
2021/01/11	0	0.00	1	190.00	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	4	190.50	191.00	-4	1,949	-0.21%
2021/01/07	0	0.00	3	189.50	190.50	-3	1,964	-0.15%
2021/01/06	4.2	186.50	3	186.17	185.50	1.2	1,963	0.06%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	1	191.50	1.2	192.84	193.00	-0.2	1,969	-0.01%
2020/12/31	1	193.00	0	192.00	191.50	1	2,007	0.05%
2020/12/30	0.1	190.00	0	0.00	191.00	0.1	2,011	0.00%
2020/12/29	9	190.94	0	0.00	190.50	9	2,035	0.44%
2020/12/23	0	0.00	1	190.50	191.00	-1	2,117	-0.05%
2020/12/17	0	0.00	1	189.50	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/14	3	195.67	2	195.00	190.00	1	2,405	0.04%
2020/12/11	1	195.50	16	193.50	195.00	-15	2,396	-0.63%
2020/12/10	2	193.00	5	191.00	191.00	-3	2,406	-0.12%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/04	1	188.00	1	188.00	188.00	0	2,542	0.00%
2020/12/03	11	189.64	3	190.83	190.00	8	2,557	0.31%
2020/12/02	1	187.00	1	186.00	186.00	0	2,551	0.00%
2020/12/01	0	0.00	1	185.50	187.00	-1	2,601	-0.04%
2020/11/30	0	0.00	1	185.00	184.50	-1	2,612	-0.04%
2020/11/26	10	187.00	1	188.00	188.00	9	2,649	0.34%
2020/11/25	17.2	188.34	1	188.50	186.00	16.2	2,639	0.61%
2020/11/24	8	195.69	4	197.25	197.00	4	2,597	0.15%
2020/11/23	1	198.00	4	195.75	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	4	189.38	190.00	-4	2,540	-0.16%
2020/11/19	1.1	185.68	1	187.50	186.50	0.1	2,585	0.00%
2020/11/18	1	187.00	0	0.00	186.00	1	2,620	0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	11	187.50	0	0.00	187.00	11	2,730	0.40%
2020/11/12	1	188.50	1	188.50	190.50	0	2,774	0.00%
2020/11/11	2	192.50	0	0.00	189.50	2	2,860	0.07%
2020/11/10	1	195.00	23	196.80	193.50	-22	2,906	-0.76%
2020/11/09	4	192.00	1	192.50	191.50	3	2,876	0.10%
2020/11/06	0	0.00	18	191.97	192.00	-18	2,895	-0.62%
2020/11/05	0	0.00	2	189.75	188.50	-2	2,891	-0.07%
2020/11/04	1	188.00	5	187.00	190.00	-4	2,882	-0.14%
2020/11/03	2	185.75	1	183.00	185.50	1	2,870	0.03%
2020/11/02	0	0.00	1	183.00	185.50	-1	2,910	-0.03%
2020/10/29	4	188.38	4	188.88	188.00	0	2,942	0.00%
2020/10/28	1	193.50	5	193.10	194.00	-4	2,946	-0.14%
2020/10/27	1	187.50	1	190.00	189.50	0	2,998	0.00%
2020/10/26	1	190.00	2	187.50	187.50	-1	3,061	-0.03%
2020/10/23	3	190.67	2	190.00	190.00	1	3,102	0.03%
2020/10/22	2	191.00	9	189.83	192.50	-7	3,141	-0.22%
2020/10/21	1	185.00	1	187.00	186.00	0	3,123	0.00%
2020/10/20	9	186.28	12	187.29	187.00	-3	3,137	-0.10%
2020/10/19	1	178.00	1	179.00	181.00	0	3,031	0.00%
2020/10/16	2	178.25	12.6	179.04	179.50	-10.6	3,029	-0.35%
2020/10/15	1	172.00	2	169.00	172.50	-1	2,979	-0.03%
2020/10/14	1	169.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	1	167.50	1	166.00	168.00	0	3,120	0.00%
2020/10/12	1	161.00	3	163.17	163.50	-2	3,262	-0.06%
2020/10/08	3	165.00	0	0.00	165.00	3	3,476	0.09%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/10/06	2	172.50	1	173.00	171.50	1	3,691	0.03%
2020/09/30	0	0.00	1	171.00	171.00	-1	3,745	-0.03%
2020/09/29	4	170.00	1	172.50	171.00	3	3,780	0.08%
2020/09/28	1	167.50	2	164.75	167.50	-1	3,849	-0.03%
2020/09/25	7	168.64	3	168.33	167.50	4	3,941	0.10%
2020/09/24	6	180.50	1	182.50	178.50	5	3,911	0.13%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	4	182.25	1	180.00	182.00	3	3,917	0.08%
2020/09/18	1	178.00	3	179.83	180.00	-2	3,914	-0.05%
2020/09/17	1	176.50	2	179.50	176.50	-1	3,904	-0.03%
2020/09/16	6	176.17	1	177.50	178.00	5	3,881	0.13%
2020/09/14	19	178.74	0	0.00	179.50	19	3,866	0.49%
2020/09/11	17	187.44	0	0.00	188.00	17	3,777	0.45%
2020/09/10	2	190.50	1	192.00	191.00	1	3,825	0.03%
2020/09/09	0	0.00	1	192.00	190.00	-1	3,830	-0.03%
2020/09/08	0	0.00	1	197.00	195.00	-1	3,828	-0.03%
2020/09/07	1	195.00	1	202.50	194.50	0	3,867	0.00%
2020/09/04	9	200.06	4	201.63	199.00	5	3,895	0.13%
2020/09/03	1	206.00	1	204.50	206.00	0	3,864	0.00%
2020/09/02	0	0.00	4	202.00	200.50	-4	3,866	-0.10%
2020/09/01	4	196.38	2	197.50	197.00	2	3,942	0.05%
2020/08/31	5	198.80	2	198.00	197.50	3	4,029	0.07%
2020/08/28	1	193.00	6	198.33	200.50	-5	4,090	-0.12%
2020/08/27	1	196.50	2	195.25	195.00	-1	4,103	-0.02%
2020/08/26	3	195.00	2.1	197.26	198.00	0.9	4,129	0.02%
2020/08/25	9	198.22	10	199.50	195.00	-1	4,155	-0.02%
2020/08/24	1.1	196.00	7	197.14	197.00	-6	4,148	-0.14%
2020/08/21	5	192.70	0	0.00	192.00	5	4,180	0.12%
2020/08/20	5	191.00	8	191.38	193.00	-3	4,261	-0.07%
2020/08/18	4	197.50	10	197.90	197.00	-6	4,364	-0.14%
2020/08/17	6	194.67	7	194.22	196.00	-1	4,419	-0.02%
2020/08/14	6	184.67	11	185.86	186.50	-5	4,446	-0.11%
2020/08/13	3	181.33	3	180.67	181.00	0	4,413	0.00%
2020/08/12	2	177.50	2	179.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	16	180.94	181.00	-16	4,485	-0.36%
2020/08/10	0	178.00	0	0.00	178.00	0	4,495	0.00%
2020/08/07	3	181.17	6	179.00	179.00	-3	4,504	-0.07%
2020/08/06	7	185.00	7	183.43	182.50	0	4,492	0.00%
2020/08/05	3	182.00	3	183.33	184.50	0	4,454	0.00%
2020/08/04	3	180.67	16	181.97	182.00	-13	4,437	-0.29%
2020/08/03	7	179.21	2	180.00	179.50	5	4,428	0.11%
2020/07/31	2	176.75	3	180.50	180.50	-1	4,482	-0.02%
2020/07/30	1	172.50	6	173.33	176.00	-5	4,413	-0.11%
2020/07/29	3	167.00	3	168.67	167.00	0	4,372	0.00%
2020/07/28	1	166.00	4	167.13	166.00	-3	4,353	-0.07%
2020/07/27	1	168.50	1	166.00	170.00	0	4,340	0.00%
2020/07/24	2	168.50	2	168.50	168.00	0	4,315	0.00%
2020/07/23	15	171.00	3	171.83	171.00	12	4,309	0.28%
2020/07/22	2	174.50	6	176.25	174.00	-4	4,349	-0.09%
2020/07/21	3	170.00	3.3	172.66	174.50	-0.3	4,326	-0.01%
2020/07/20	4	172.63	3	171.00	171.00	1	4,310	0.02%
2020/07/17	3	178.00	5	180.80	176.00	-2	4,254	-0.05%
2020/07/16	7	179.93	17	180.97	178.50	-10	4,198	-0.24%
2020/07/15	11	174.05	15	176.43	175.00	-4	4,075	-0.10%
2020/07/14	1	165.00	1.2	167.38	170.00	-0.2	3,864	0.00%
2020/07/13	3	170.83	7	166.00	169.00	-4	3,809	-0.10%
2020/07/10	0	0.00	8	159.50	156.50	-8	3,682	-0.22%
2020/07/09	6	161.67	0	0.00	161.50	6	3,679	0.16%
2020/07/08	2	162.50	0	0.00	162.50	2	3,663	0.05%
2020/07/07	1	163.00	17.3	163.26	163.00	-16.3	3,662	-0.45%
2020/07/06	17	163.09	1	167.00	163.00	16	3,610	0.44%
2020/07/03	11	158.45	15	161.80	163.50	-4	3,536	-0.11%
2020/07/02	1	156.00	1	159.50	160.50	0	3,514	0.00%
2020/07/01	2	155.25	8	155.38	156.00	-6	3,519	-0.17%
2020/06/30	5	154.70	0	0.00	155.00	5	3,501	0.14%
2020/06/29	23	155.11	2	155.00	156.50	21	3,468	0.61%
2020/06/23	1	161.50	2	163.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	1	161.00	162.00	-1	3,506	-0.03%
2020/06/19	1	164.50	3	164.00	162.00	-2	3,555	-0.06%
2020/06/18	2	162.75	1	163.00	163.00	1	3,515	0.03%
2020/06/17	3	162.67	16	163.13	162.50	-13	3,502	-0.37%
2020/06/16	3	160.33	4	158.88	158.50	-1	3,476	-0.03%
2020/06/11	3	157.17	4	159.38	156.50	-1	3,530	-0.03%
2020/06/10	1	164.95	6	165.08	163.00	-5	3,526	-0.14%
2020/06/09	0	0.00	2	162.75	162.50	-2	3,589	-0.06%
2020/06/08	1	161.00	15	159.53	163.50	-14	3,598	-0.39%
2020/06/05	2	156.00	9	156.22	156.50	-7	3,490	-0.20%
2020/06/04	5	148.00	6	152.33	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	4	149.38	149.00	-4	3,382	-0.12%
2020/06/02	2	147.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	9	143.83	16	145.19	147.50	-7	3,328	-0.21%
2020/05/29	2	146.00	0	0.00	144.00	2	3,318	0.06%
2020/05/28	7	147.29	21	147.69	145.00	-14	3,276	-0.43%
2020/05/27	1	151.00	3	148.00	150.00	-2	3,221	-0.06%
2020/05/26	5	145.50	18	145.31	148.00	-13	3,098	-0.42%
2020/05/25	0	0.00	5	136.90	137.50	-5	2,958	-0.17%
2020/05/22	5	133.70	0	0.00	135.00	5	2,934	0.17%
2020/05/21	5	135.80	9	134.06	135.00	-4	2,841	-0.14%
2020/05/20	10	126.50	0	0.00	126.50	10	2,727	0.37%
2020/05/19	16	126.50	6	125.92	127.00	10	2,700	0.37%
2020/05/18	2	121.50	0	0.00	122.00	2	2,668	0.07%
2020/05/15	0	0.00	9	116.89	118.50	-9	2,630	-0.34%
2020/05/14	2	114.75	0	0.00	114.00	2	2,605	0.08%
2020/05/13	1	116.00	1	117.00	116.50	0	2,607	0.00%
2020/05/11	0	0.00	2	118.25	118.50	-2	2,611	-0.08%
2020/05/08	0	0.00	6	117.08	118.00	-6	2,613	-0.23%
2020/05/07	10	115.50	6	115.50	116.50	4	2,594	0.15%
2020/05/06	1	121.00	1	122.50	121.00	0	2,510	0.00%
2020/05/05	3	122.50	0	0.00	122.00	3	2,512	0.12%
2020/04/30	1	127.50	3	126.83	127.50	-2	2,471	-0.08%
2020/04/29	2	123.75	0	0.00	124.00	2	2,446	0.08%
2020/04/28	1	123.00	5	123.50	124.00	-4	2,433	-0.16%
2020/04/27	3	122.83	6	121.67	122.00	-3	2,441	-0.12%
2020/04/24	3	118.17	3	118.50	118.50	0	2,392	0.00%
2020/04/23	3	118.00	4	119.00	119.00	-1	2,380	-0.04%
2020/04/22	3	115.67	1	118.00	117.50	2	2,359	0.08%
2020/04/21	6	117.17	5	118.00	118.50	1	2,339	0.04%
2020/04/20	10	119.00	11	119.91	120.50	-1	2,296	-0.04%
2020/04/17	5	118.50	5	117.50	116.50	0	2,249	0.00%
2020/04/16	4	116.00	0	0.00	116.00	4	2,220	0.18%
2020/04/15	18	119.67	5	118.00	118.00	13	2,188	0.59%
2020/04/14	0	0.00	1	116.50	117.00	-1	2,132	-0.05%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	6	115.33	0	0.00	115.00	6	2,098	0.29%
2020/04/09	5	116.30	8	116.38	116.50	-3	2,074	-0.14%
2020/04/08	3	112.67	1	113.00	113.00	2	2,038	0.10%
2020/04/07	2	110.50	4	110.25	110.50	-2	1,986	-0.10%
2020/04/06	2	107.25	1	107.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	4	107.00	107.50	-4	1,924	-0.21%
2020/03/31	7	106.07	1	106.50	106.00	6	1,922	0.31%
2020/03/30	5	103.60	2	104.00	106.00	3	1,915	0.16%
2020/03/27	2	106.25	3	110.33	105.50	-1	1,893	-0.05%
2020/03/26	6	107.17	3	107.00	107.00	3	1,868	0.16%
2020/03/25	5	108.30	5	108.90	109.50	0	1,833	0.00%
2020/03/24	5	100.60	1	101.00	100.00	4	1,755	0.23%
2020/03/23	1	99.00	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	10	105.00	104.00	-10	1,764	-0.57%
2020/03/19	2	102.25	0	0.00	101.00	2	1,748	0.11%
2020/03/18	1	115.50	35	115.86	112.00	-34	1,726	-1.97%
2020/03/17	1	117.50	6	116.67	118.00	-5	1,677	-0.30%
2020/03/16	4	114.75	2	112.50	113.50	2	1,604	0.12%
2020/03/13	12	114.88	5	114.80	120.00	7	1,560	0.45%
2020/03/12	1	127.00	4	125.88	125.00	-3	1,469	-0.20%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	4	133.38	4	135.38	135.00	0	1,422	0.00%
2020/03/09	9	139.78	2	139.25	136.00	7	1,412	0.50%
2020/03/06	3	145.67	1	145.00	144.50	2	1,372	0.15%
2020/03/05	3	148.17	3	148.00	147.50	0	1,365	0.00%
2020/03/04	4	149.50	0	0.00	149.00	4	1,349	0.30%
2020/03/03	0	149.00	0	0.00	147.50	0	1,342	0.00%
2020/02/27	0	0.00	2	149.25	148.50	-2	1,340	-0.15%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	10	149.50	1	148.50	148.50	9	1,358	0.66%
2020/02/24	3	150.17	1	150.50	150.50	2	1,383	0.14%
2020/02/21	2	154.75	0	0.00	153.50	2	1,415	0.14%
2020/02/20	4	155.38	0	0.00	156.00	4	1,431	0.28%
2020/02/19	0	0.00	4	154.38	155.00	-4	1,461	-0.27%
2020/02/14	1	153.00	3	152.50	153.00	-2	1,615	-0.12%
2020/02/13	1	151.50	1	151.00	149.50	0	1,633	0.00%
2020/02/12	0	0.00	1	149.50	148.50	-1	1,644	-0.06%
2020/02/11	2	149.00	0	0.00	149.50	2	1,645	0.12%
2020/02/07	2	148.00	0	0.00	148.00	2	1,641	0.12%
2020/02/06	2	148.00	0	0.00	149.00	2	1,654	0.12%
2020/02/04	0	0.00	1	153.00	150.50	-1	1,642	-0.06%
2020/02/03	1	149.50	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	2	150.75	152.00	-2	1,634	-0.12%
2020/01/30	3	148.50	5	147.80	148.00	-2	1,630	-0.12%
2020/01/17	4	155.75	0	0.00	156.00	4	1,614	0.25%
2020/01/15	4	156.75	0	0.00	156.50	4	1,614	0.25%
2020/01/14	0	0.00	0.1	158.50	158.00	-0.1	1,628	0.00%
2020/01/09	2	155.50	2	156.00	155.50	0	1,678	0.00%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	3	153.33	153.00	-3	1,727	-0.17%
2020/01/03	4	155.75	0	0.00	155.00	4	1,732	0.23%
2019/12/31	1	157.00	0.1	158.00	157.50	0.9	1,736	0.05%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	4	157.75	5	158.50	157.50	-1	1,788	-0.06%
2019/12/25	7	159.86	1	158.50	159.00	6	1,803	0.33%
2019/12/24	8	158.56	1	159.00	159.00	7	1,838	0.38%
2019/12/23	3	157.00	0	0.00	156.50	3	1,873	0.16%
2019/12/20	19	157.00	0	0.00	157.00	19	1,884	1.01%
2019/12/19	16	156.97	0	0.00	157.00	16	1,895	0.84%
2019/12/18	4.1	157.26	1	157.00	157.00	3.1	1,904	0.16%
2019/12/17	2	155.00	0	0.00	154.50	2	1,928	0.10%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/12	3	155.33	0	0.00	154.50	3	1,935	0.15%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/10	0	0.00	1	153.50	154.00	-1	1,964	-0.05%
2019/12/09	0.1	154.50	0	0.00	153.50	0.1	1,986	0.01%
2019/12/06	3	153.67	0	0.00	153.50	3	1,988	0.15%
2019/12/05	0	0.00	1	155.50	153.00	-1	2,004	-0.05%
2019/12/04	5	153.90	2	154.25	154.50	3	2,019	0.15%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	151.00	1	152.00	152.00	0	2,003	0.00%
2019/11/28	1	152.00	2	152.00	151.50	-1	1,999	-0.05%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	1	149.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	3	149.17	1	149.00	148.50	2	1,998	0.10%
2019/11/21	1	144.00	1	144.50	144.50	0	2,012	0.00%
2019/11/20	2.1	147.29	0	0.00	146.50	2.1	1,983	0.11%
2019/11/19	2	150.00	97	150.00	150.00	-95	1,959	-4.85%
2019/11/18	2	151.75	1	149.50	149.50	1	1,975	0.05%
2019/11/15	101	149.51	2	148.50	149.50	99	1,960	5.05%	大買/
2019/11/14	5	152.40	2	152.25	153.00	3	1,885	0.16%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/12	3	157.00	1	157.00	158.00	2	1,842	0.11%
2019/11/08	1	164.50	1	165.00	165.00	0	1,826	0.00%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	2	165.50	1	167.50	165.50	1	1,864	0.05%
2019/10/30	0.1	169.00	0	0.00	169.00	0.1	1,946	0.01%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/28	1	167.00	3	166.50	166.50	-2	1,990	-0.10%
2019/10/25	1	167.00	2	167.00	167.50	-1	1,997	-0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	171.00	26	171.00	169.00	-25	2,057	-1.22%
2019/10/21	1.2	171.50	0	0.00	171.00	1.2	2,058	0.06%
2019/10/18	4	174.50	2	174.00	174.00	2	2,116	0.09%
2019/10/17	0	0.00	3	174.50	174.50	-3	2,122	-0.14%
2019/10/16	30	170.18	4	170.63	170.50	26	2,096	1.24%
2019/10/15	0	0.00	1	166.00	166.00	-1	2,075	-0.05%
2019/10/14	0	0.00	2	167.00	166.00	-2	2,080	-0.10%
2019/10/09	2	166.25	0	0.00	165.00	2	2,089	0.10%
2019/10/08	2	165.75	1	166.00	164.00	1	2,085	0.05%
2019/10/04	4	168.38	3	170.00	166.50	1	2,077	0.05%
2019/10/03	15	165.50	0	0.00	166.00	15	2,039	0.74%
2019/10/02	2	166.25	0	0.00	167.00	2	2,028	0.10%
2019/10/01	2	165.00	1	166.50	166.50	1	2,017	0.05%
2019/09/26	4	170.88	0	0.00	170.00	4	1,966	0.20%
2019/09/20	3	174.67	1	171.50	171.50	2	1,884	0.11%
2019/09/19	1	177.00	0	0.00	175.50	1	1,831	0.05%
2019/09/17	2	172.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	174.00	1	176.50	178.00	0	1,808	0.00%
2019/09/11	1	177.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	3	174.50	4	175.75	176.00	-1	1,800	-0.06%
2019/09/09	0	0.00	2	175.75	175.00	-2	1,805	-0.11%
2019/09/06	4	177.75	0	0.00	176.50	4	1,804	0.22%
2019/09/05	3	180.17	0	0.00	180.00	3	1,769	0.17%
2019/09/02	0	0.00	1	186.00	185.00	-1	1,763	-0.06%
2019/08/29	0	0.00	1	183.00	184.00	-1	1,798	-0.06%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	3	186.50	2	183.50	183.50	1	1,879	0.05%
2019/08/26	2	184.00	4	188.50	184.50	-2	1,890	-0.11%
2019/08/23	2	183.75	1	182.50	182.50	1	1,883	0.05%
2019/08/22	4	184.13	1	183.50	183.50	3	1,878	0.16%
2019/08/21	1	178.00	1	183.50	184.50	0	1,856	0.00%
2019/08/20	2	176.75	2	177.25	177.00	0	1,824	0.00%
2019/08/19	1	176.00	1	175.00	175.00	0	1,809	0.00%
2019/08/16	1	176.50	1	176.00	176.00	0	1,809	0.00%
2019/08/15	2	173.25	2	177.75	175.50	0	1,796	0.00%
2019/08/14	1	173.50	2	176.75	177.00	-1	1,761	-0.06%
2019/08/13	1	174.00	2	173.50	172.00	-1	1,736	-0.06%
2019/08/12	2	176.25	2	174.00	174.00	0	1,739	0.00%
2019/08/08	1	178.50	1	176.50	177.00	0	1,730	0.00%
2019/08/07	2	179.75	2	180.50	179.00	0	1,730	0.00%
2019/08/06	5	177.60	3	178.17	178.00	2	1,727	0.12%
2019/08/05	2	187.25	0	0.00	187.50	2	1,700	0.12%
2019/08/02	1	177.00	5	182.50	185.00	-4	1,688	-0.24%
2019/08/01	2	181.00	0	0.00	180.00	2	1,657	0.12%
2019/07/31	2	182.75	0	0.00	182.50	2	1,657	0.12%
2019/07/30	3	186.17	3	189.67	183.00	0	1,668	0.00%
2019/07/29	0	0.00	3	184.50	186.50	-3	1,666	-0.18%
2019/07/26	3	185.67	0	0.00	185.50	3	1,677	0.18%
2019/07/25	3	189.17	0	0.00	188.50	3	1,678	0.18%
2019/07/24	3	191.83	0	0.00	188.50	3	1,650	0.18%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	9	198.83	2	196.00	196.00	7	1,590	0.44%
2019/07/19	1	213.00	4	213.50	214.00	-3	1,553	-0.19%
2019/07/18	2	209.50	3	210.67	210.50	-1	1,532	-0.07%
2019/07/17	2	209.25	1	211.50	208.00	1	1,530	0.07%
2019/07/16	1	208.00	1	210.50	211.00	0	1,499	0.00%
2019/07/15	0	0.00	2	205.00	205.00	-2	1,480	-0.14%
2019/07/12	5	204.70	0	0.00	203.50	5	1,485	0.34%
2019/07/11	0	0.00	2	206.50	206.50	-2	1,549	-0.13%
2019/07/10	1	207.00	0	0.00	207.00	1	1,556	0.06%
2019/07/05	0	0.00	2.1	207.03	207.00	-2.1	1,562	-0.14%
2019/07/04	3	209.00	0	0.00	208.00	3	1,569	0.19%
2019/07/03	3	215.00	0	0.00	214.50	3	1,544	0.19%
2019/06/27	1	210.50	1	211.00	211.50	0	1,572	0.00%
2019/06/25	0	0.00	25	215.40	217.00	-25	1,556	-1.61%
2019/06/24	0	0.00	1	213.50	213.00	-1	1,553	-0.06%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	1	212.00	214.00	-1	1,518	-0.07%
2019/06/18	0	0.00	2	203.50	201.50	-2	1,491	-0.13%
2019/06/17	4	200.63	0	0.00	198.00	4	1,509	0.26%
2019/06/14	4	203.50	0	0.00	203.00	4	1,518	0.26%
2019/06/11	10	205.50	0	0.00	205.00	10	1,621	0.62%
2019/06/10	11	204.00	0.1	204.50	204.50	10.9	1,667	0.65%
2019/06/06	1	204.50	2	205.50	206.00	-1	1,671	-0.06%
2019/06/05	2	206.50	3	205.33	206.00	-1	1,688	-0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	3	200.33	2	199.75	200.00	1	1,648	0.06%
2019/05/24	1	213.50	1	215.00	215.00	0	1,584	0.00%
2019/05/22	1	221.00	5	220.20	221.00	-4	1,576	-0.25%
2019/05/21	4	224.00	5	221.00	226.00	-1	1,587	-0.06%
2019/05/20	3	222.00	4	222.00	221.00	-1	1,577	-0.06%
2019/05/16	1	220.00	1	215.00	215.00	0	1,568	0.00%
2019/05/07	0	0.00	2	210.00	211.00	-2	1,591	-0.13%
2019/05/06	0	0.00	1	203.00	201.50	-1	1,586	-0.06%
2019/05/03	8	207.50	0	0.00	207.50	8	1,566	0.51%
2019/05/02	1	214.00	1	212.00	214.00	0	1,548	0.00%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/19	0	0.00	1	213.50	214.50	-1	1,794	-0.06%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	3	221.67	3	222.83	213.00	0	1,791	0.00%
2019/04/16	0	0.00	2	216.00	216.00	-2	1,721	-0.12%
2019/04/15	2	211.25	0	0.00	212.00	2	1,743	0.11%
2019/04/12	0	0.00	6	209.50	209.00	-6	1,768	-0.34%
2019/04/10	6	209.50	0	0.00	210.00	6	1,879	0.32%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/28	1	213.50	0.3	214.00	215.50	0.7	2,142	0.03%
2019/03/27	0	0.00	2	218.00	214.50	-2	2,150	-0.09%
2019/03/22	2	209.00	2	210.25	209.50	0	2,181	0.00%
2019/03/21	5	209.70	0	0.00	209.50	5	2,183	0.23%
2019/03/20	0	0.00	2	211.25	213.50	-2	2,175	-0.09%
2019/03/19	1	208.00	5	208.50	206.50	-4	2,145	-0.19%
2019/03/15	0	0.00	4	205.99	206.00	-4	2,125	-0.19%
2019/03/14	0	0.00	1	200.00	197.50	-1	2,046	-0.05%
2019/03/13	5	201.00	2	198.00	199.00	3	2,023	0.15%
2019/03/11	0	0.00	3	197.00	193.00	-3	2,017	-0.15%
2019/03/07	0	0.00	2	193.75	194.00	-2	2,023	-0.10%
2019/03/06	1	189.00	0	0.00	191.50	1	2,037	0.05%
2019/03/05	1	187.00	0	0.00	188.00	1	2,040	0.05%
2019/02/25	1	187.00	1	190.00	188.00	0	2,024	0.00%
2019/02/21	3	195.67	1	196.50	196.50	2	2,068	0.10%
2019/02/20	1	195.00	1	195.50	197.00	0	2,068	0.00%
2019/02/18	1	192.50	1	193.50	194.00	0	2,086	0.00%
2019/02/15	1	197.50	0	0.00	195.00	1	2,133	0.05%
2019/02/14	1	195.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	2	191.00	0	0.00	191.50	2	2,146	0.09%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2019/01/29	0	0.00	1	186.50	186.50	-1	2,106	-0.05%
2019/01/28	1	185.00	1	187.00	186.50	0	2,130	0.00%
2019/01/24	0	0.00	2	188.25	189.00	-2	2,162	-0.09%
2019/01/23	1	185.50	0	0.00	185.00	1	2,204	0.05%
2019/01/18	1	186.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	1	187.00	184.00	-1	2,279	-0.04%
2019/01/16	1	188.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	3	194.33	3	193.00	193.00	0	2,371	0.00%
2019/01/14	1	184.50	1	188.00	188.00	0	2,310	0.00%
2019/01/11	0	0.00	1	177.00	179.50	-1	2,375	-0.04%
2019/01/09	0	0.00	1	178.00	180.00	-1	2,468	-0.04%
2019/01/04	1	179.00	1	179.50	180.00	0	2,530	0.00%
2019/01/03	1	179.00	3	178.67	179.00	-2	2,569	-0.08%
2019/01/02	1	174.00	14	174.50	174.50	-13	2,616	-0.50%
2018/12/28	1	171.50	0	0.00	170.00	1	2,589	0.04%
2018/12/27	1	165.00	17	166.68	168.50	-16	2,582	-0.62%
2018/12/26	2	157.00	6	157.17	159.00	-4	2,554	-0.16%
2018/12/25	12	151.13	1	150.50	148.50	11	2,493	0.44%
2018/12/24	4	156.38	1	157.50	154.50	3	2,427	0.12%
2018/12/20	0	0.00	1	164.00	164.50	-1	2,330	-0.04%
2018/12/19	2	163.00	0	0.00	164.50	2	2,329	0.09%
2018/12/17	4	166.75	0	0.00	166.00	4	2,309	0.17%
2018/12/13	0	0.00	1	169.50	170.00	-1	2,337	-0.04%
2018/12/10	3	169.00	2	170.25	168.50	1	2,365	0.04%
2018/12/07	11	171.23	0	0.00	172.00	11	2,365	0.47%
2018/12/06	1	172.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	5	169.70	3	170.50	172.00	2	2,377	0.08%
2018/12/04	0	0.00	1	175.50	174.50	-1	2,349	-0.04%
2018/11/29	0	0.00	2	176.50	177.00	-2	2,394	-0.08%
2018/11/28	2	183.00	0	0.00	179.50	2	2,407	0.08%
2018/11/27	2	182.25	4	183.75	183.00	-2	2,395	-0.08%
2018/11/23	2	177.50	2	178.50	178.00	0	2,420	0.00%
2018/11/22	2	182.25	0	180.50	182.00	2	2,433	0.08%
2018/11/21	2	178.00	5	179.20	182.50	-3	2,459	-0.12%
2018/11/20	1	175.50	5.3	174.09	174.50	-4.3	2,452	-0.17%
2018/11/16	1	173.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	1	173.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	3	171.83	15	171.80	172.50	-12	2,532	-0.47%
2018/11/13	2	167.00	2	167.50	168.00	0	2,603	0.00%
2018/11/12	10	165.50	2	167.25	166.50	8	2,615	0.31%
2018/11/09	0	0.00	10	164.00	164.00	-10	2,661	-0.38%
2018/11/08	10	165.00	1	166.00	163.50	9	2,682	0.34%
2018/11/06	1	161.00	2	161.75	160.00	-1	2,772	-0.04%
2018/11/05	3	158.00	1	158.50	158.00	2	2,797	0.07%
2018/11/02	2	164.75	0	0.00	162.50	2	2,768	0.07%
2018/11/01	0	0.00	1	166.00	166.00	-1	2,764	-0.04%
2018/10/30	2	167.50	13	169.23	166.50	-11	2,682	-0.41%
2018/10/29	6	165.67	3	167.50	166.00	3	2,636	0.11%
2018/10/25	3	165.50	0	0.00	166.00	3	2,581	0.12%
2018/10/24	7	166.14	6	166.75	170.00	1	2,516	0.04%
2018/10/23	3	158.33	0	0.00	157.50	3	2,386	0.13%
2018/10/22	6	164.33	5	164.10	163.00	1	2,350	0.04%
2018/10/19	5	167.50	6	164.75	163.50	-1	2,336	-0.04%
2018/10/18	3	167.67	7.3	168.79	170.00	-4.3	2,214	-0.19%
2018/10/17	5	166.40	4	163.63	163.00	1	2,139	0.05%
2018/10/16	2	159.75	1	161.00	163.00	1	2,090	0.05%
2018/10/12	1	152.00	1	150.00	153.50	0	2,011	0.00%
2018/10/11	3	150.67	6	154.17	152.00	-3	1,981	-0.15%
2018/10/09	6	162.17	10	161.65	160.00	-4	1,905	-0.21%
2018/10/08	1	156.00	8	154.88	156.50	-7	1,782	-0.39%
2018/10/04	0	0.00	1	156.00	151.00	-1	1,748	-0.06%
2018/10/03	1	152.50	1	151.00	151.50	0	1,723	0.00%
2018/10/02	1	149.00	0	0.00	153.00	1	1,724	0.06%
2018/10/01	2	151.50	0	0.00	151.50	2	1,717	0.12%
2018/09/28	1	152.50	0	0.00	151.50	1	1,716	0.06%
2018/09/27	0	0.00	1	154.50	154.50	-1	1,712	-0.06%
2018/09/26	3	154.67	0	0.00	153.50	3	1,710	0.18%
2018/09/25	0	0.00	2	157.00	158.00	-2	1,700	-0.12%
2018/09/20	2	157.25	2	155.50	156.50	0	1,686	0.00%
2018/09/19	5	153.30	6	152.83	155.50	-1	1,662	-0.06%
2018/09/18	1	151.00	0	0.00	153.00	1	1,645	0.06%
2018/09/17	1	151.00	0	0.00	152.00	1	1,637	0.06%
2018/09/14	3	150.00	1	150.00	150.50	2	1,628	0.12%
2018/09/13	2	151.00	0	0.00	152.00	2	1,599	0.13%
2018/09/12	0	0.00	3	153.33	153.50	-3	1,584	-0.19%
2018/09/10	0	0.00	2	151.98	150.50	-2	1,551	-0.13%
2018/09/07	1	148.50	2	147.50	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	1	144.50	144.00	-1	1,484	-0.07%
2018/09/05	1	147.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	2	148.50	0	0.00	150.00	2	1,435	0.14%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/28	4	154.88	3	154.00	155.00	1	1,319	0.08%
2018/08/27	0	0.00	3	159.50	155.50	-3	1,291	-0.23%
2018/08/24	2	157.50	1	159.00	158.00	1	1,239	0.08%
2018/08/23	4	159.63	0	0.00	161.00	4	1,205	0.33%
2018/08/22	0	0.00	1	162.00	158.50	-1	1,172	-0.09%
2018/08/21	3.1	159.18	3	158.83	160.00	0.1	1,121	0.01%
2018/08/20	9	158.72	31	159.24	155.00	-22	1,073	-2.05%
2018/08/17	2	149.00	0	0.00	150.50	2	948	0.21%
2018/08/16	1	151.00	5	151.00	148.00	-4	910	-0.44%
2018/08/15	1	147.00	7	148.93	149.50	-6	840	-0.72%
2018/08/14	1	146.50	0	0.00	148.50	1	809	0.12%
2018/08/13	11	147.77	5	145.50	147.00	6	758	0.79%
2018/08/10	0	0.00	17	142.74	144.50	-17	674	-2.52%
2018/08/08	0	0.00	2	141.00	140.50	-2	635	-0.31%
2018/08/06	1	139.50	2	139.00	138.50	-1	619	-0.16%
2018/08/02	3	137.83	1	139.00	136.50	2	628	0.32%
2018/08/01	0	0.00	4	138.00	138.00	-4	622	-0.64%
2018/07/25	0	0.00	1	135.00	136.00	-1	659	-0.15%
2018/07/23	2	137.00	3	137.00	138.00	-1	669	-0.15%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/18	1	136.00	0	0.00	135.00	1	671	0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	2.5	131.80	0	0.00	131.50	2.5	750	0.33%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/04	0	0.00	1	136.50	137.00	-1	778	-0.13%
2018/07/02	0	0.00	3	137.00	138.00	-3	789	-0.38%
2018/06/29	1	135.50	1	137.00	137.00	0	780	0.00%
2018/06/28	0	0.00	2	135.50	134.50	-2	772	-0.26%
2018/06/27	0	0.00	3	133.33	133.50	-3	770	-0.39%
2018/06/26	2	129.00	2	130.00	129.50	0	766	0.00%
2018/06/22	0	0.00	1	131.50	130.50	-1	770	-0.13%
2018/06/15	2	136.00	0	0.00	135.00	2	812	0.25%
2018/06/14	1	136.50	1	137.00	136.50	0	810	0.00%
2018/06/12	1	138.00	1	136.00	136.00	0	832	0.00%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/07	1	135.50	0.1	135.50	135.50	0.9	837	0.11%
2018/06/06	3.1	136.34	0	0.00	136.50	3.1	838	0.37%
2018/06/05	2	138.00	2	138.25	138.50	0	832	0.00%
2018/06/04	3	137.17	0	0.00	138.50	3	841	0.36%
2018/05/31	1	135.50	0	0.00	135.50	1	830	0.12%
2018/05/30	1	135.00	1	136.00	136.50	0	850	0.00%
2018/05/28	0	0.00	1	136.50	136.50	-1	874	-0.11%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/21	0	0.00	1	138.00	137.50	-1	901	-0.11%
2018/05/18	1	137.00	1	137.00	136.50	0	904	0.00%
2018/05/17	0	0.00	1	138.50	138.50	-1	907	-0.11%
2018/05/16	2	134.25	0	0.00	133.50	2	900	0.22%
2018/05/15	2	136.75	0	0.00	136.00	2	898	0.22%
2018/05/10	2	137.25	0	0.00	137.50	2	934	0.21%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/05/04	3	140.33	0	0.00	140.50	3	925	0.32%
2018/05/03	1	143.00	1	143.00	143.00	0	922	0.00%
2018/05/02	1	144.50	1	143.00	143.00	0	938	0.00%
2018/04/30	0	0.00	1	141.00	143.00	-1	926	-0.11%
2018/04/27	2	139.00	2	138.50	139.00	0	914	0.00%
2018/04/26	1	139.50	1	139.50	139.50	0	937	0.00%
2018/04/25	0	0.00	1	138.50	139.00	-1	963	-0.10%
2018/04/24	2	138.50	0	0.00	138.00	2	1,064	0.19%
2018/04/20	1	142.50	2	144.00	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	4	145.38	144.00	-4	1,013	-0.39%
2018/04/13	1	141.00	6	140.42	140.50	-5	955	-0.52%
2018/04/12	0	137.00	0	0.00	137.50	0	924	0.00%
2018/04/11	1	138.00	1	137.98	138.00	0	923	0.00%
2018/04/10	1	137.00	4	137.00	137.50	-3	930	-0.32%
2018/03/29	1	136.50	1	137.50	137.50	0	896	0.00%
2018/03/28	2	135.75	1	137.50	134.50	1	886	0.11%
2018/03/26	7	137.14	8	136.88	136.50	-1	864	-0.12%
2018/03/23	2	136.00	3	136.00	136.00	-1	853	-0.12%
2018/03/22	0	0.00	4	136.63	136.50	-4	846	-0.47%
2018/03/21	0	0.00	4	136.50	136.00	-4	834	-0.48%
2018/03/20	1.6	133.00	0	0.00	133.50	1.6	821	0.19%
2018/03/19	0.3	133.50	2	133.25	133.50	-1.7	820	-0.20%
2018/03/16	3	129.67	2	129.50	131.00	1	816	0.12%
2018/03/15	2	130.00	0	0.00	129.50	2	794	0.25%
2018/03/14	1	130.00	1	130.50	130.50	0	795	0.00%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/09	2	132.75	1	133.00	132.50	1	779	0.13%
2018/03/08	13	132.96	0	0.00	131.50	13	792	1.64%
2018/03/07	0	0.00	1	136.00	134.00	-1	790	-0.13%
2018/03/06	1	135.00	1	135.50	135.00	0	804	0.00%
2018/03/05	2	136.50	0	0.00	133.50	2	812	0.25%
2018/03/02	2	139.25	7	139.00	138.00	-5	798	-0.63%
2018/03/01	2	136.25	2	137.00	138.00	0	785	0.00%
2018/02/26	2	134.75	2	136.50	137.50	0	773	0.00%
2018/02/23	1	134.50	1	135.00	134.00	0	760	0.00%
2018/02/07	1	127.50	0	0.00	128.50	1	784	0.13%
2018/02/06	1	123.00	2	124.50	126.00	-1	784	-0.13%
2018/02/05	6	126.58	5	126.00	127.50	1	800	0.12%
2018/02/01	0	134.50	0	0.00	135.00	0	764	0.00%
2018/01/30	2	134.75	0	0.00	134.50	2	766	0.26%
2018/01/25	1	137.50	1	138.00	134.50	0	794	0.00%
2018/01/24	1.1	140.45	0	0.00	140.50	1.1	772	0.14%
2018/01/22	4	139.63	4	139.88	139.00	0	765	0.00%
2018/01/19	2	136.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	8	136.25	140.00	-8	708	-1.13%
2018/01/17	2	127.50	0	0.00	127.50	2	605	0.33%
2018/01/16	2	128.50	1	129.00	129.00	1	602	0.17%
2018/01/15	3	129.00	3	129.83	129.00	0	612	0.00%
2018/01/12	2	129.00	0	0.00	129.50	2	629	0.32%
2018/01/10	2	131.75	1	131.50	131.50	1	705	0.14%
2018/01/09	2	131.00	0	0.00	130.50	2	713	0.28%
2018/01/04	0.2	129.50	1	129.50	129.50	-0.8	730	-0.11%
2018/01/03	0	0.00	0	125.00	126.00	0	722	0.00%