• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.568.2068.20-0.51,066-0.04%
2025/01/1700.00267.2567.00-21,061-0.19%
2025/01/1600.00166.4066.00-11,052-0.09%
2025/01/1500.00166.2065.80-11,057-0.09%
2025/01/1400.00164.6065.40-11,050-0.10%
2025/01/13663.6500.0063.6061,0460.57%
2025/01/10164.60165.1064.6001,0120.00%
2025/01/09365.70166.8064.8021,0190.20%
2025/01/08165.70266.0566.00-1994-0.10%
2025/01/07365.4700.0065.3039710.31%
2025/01/0600.002566.9966.60-25944-2.65%
2025/01/031266.6200.0066.00129471.27%
2025/01/021367.25067.0067.00139521.36%
2024/12/31167.9000.0067.9019580.10%
2024/12/30168.7000.0068.6019720.10%
2024/12/2300.00269.3069.30-21,081-0.18%
2024/12/20168.3000.0068.1011,0870.09%
2024/12/19169.20169.8068.6001,0780.00%
2024/12/1800.00169.5069.50-11,098-0.09%
2024/12/17368.9700.0068.6031,1100.27%
2024/12/16170.10170.7069.6001,1120.00%
2024/12/13370.2700.0070.1031,1110.27%
2024/12/1200.00671.1271.30-61,115-0.54%
2024/12/11770.7900.0070.6071,1250.62%
2024/12/1000.00271.6071.60-21,138-0.18%
2024/12/09270.9000.0070.8021,1370.18%
2024/12/0600.00271.4071.20-21,144-0.17%
2024/12/0400.00270.9571.00-21,139-0.18%
2024/12/03270.1500.0070.3021,1470.17%
2024/12/02270.35271.0570.3001,1410.00%
2024/11/29670.83171.0070.5051,1320.44%
2024/11/28171.0000.0071.0011,1300.09%
2024/11/271.172.31072.9071.801.11,1260.10%
2024/11/26172.90273.1072.60-11,124-0.09%
2024/11/22372.63273.3072.5011,1380.09%
2024/11/21272.85273.3572.6001,1460.00%
2024/11/20172.80173.4072.8001,1460.00%
2024/11/191.172.9200.0073.101.11,1510.10%
2024/11/13373.60274.1573.3011,2010.08%
2024/11/1200.00174.5074.60-11,246-0.08%
2024/11/11273.45374.6374.20-11,251-0.08%
2024/11/08374.60274.9574.8011,2470.08%
2024/11/0700.000.374.1074.50-0.31,255-0.02%
2024/11/05174.2000.0074.7011,3050.08%
2024/11/04375.17174.4074.3021,3310.15%
2024/11/01172.90375.4076.40-21,356-0.15%
2024/10/29173.80274.3074.30-11,356-0.07%
2024/10/28173.60274.0073.60-11,365-0.07%
2024/10/240.173.8000.0073.700.11,4010.01%
2024/10/230.174.3400.0073.900.11,4430.01%
2024/10/221.674.8000.0074.501.61,4610.11%
2024/10/210.275.7500.0076.500.21,5040.01%
2024/10/182.176.7000.0076.002.11,5560.13%
2024/10/17176.90177.7077.2001,5800.00%
2024/10/14177.0000.0077.1011,5880.06%
2024/10/090.177.1000.0077.200.11,6100.01%
2024/10/081.178.8700.0078.501.11,6140.07%
2024/10/0400.00180.6080.30-11,616-0.06%
2024/10/0100.001.179.3879.40-1.11,603-0.07%
2024/09/3000.000.778.7079.20-0.71,607-0.05%
2024/09/2700.00477.7578.50-41,614-0.25%
2024/09/26176.60177.2076.4001,6220.00%
2024/09/25176.70177.1076.8001,6400.00%
2024/09/2400.00176.8076.70-11,660-0.06%
2024/09/23177.0000.0076.3011,6810.06%
2024/09/202.176.50177.3076.801.11,6740.07%
2024/09/182.276.57177.3076.101.21,6820.07%
2024/09/1600.00177.5077.40-11,693-0.06%
2024/09/1300.00277.2076.80-21,714-0.12%
2024/09/110.175.7900.0075.500.11,7680.01%
2024/09/10377.131176.8176.80-81,757-0.46%
2024/09/09477.30477.8578.0001,7670.00%
2024/09/06178.20178.9078.8001,7910.00%
2024/09/05278.75179.0079.0011,8020.06%
2024/09/04377.27377.9777.9001,8150.00%
2024/09/0300.001.779.0479.20-1.71,798-0.09%
2024/09/02177.70278.7079.10-11,811-0.06%
2024/08/301.678.24178.3078.200.61,8380.03%
2024/08/29178.7000.0078.7011,8480.05%
2024/08/28178.10179.2078.8001,8590.00%
2024/08/2700.00178.5078.70-11,882-0.05%
2024/08/260.177.4000.0077.700.11,8810.01%
2024/08/2300.000.377.8078.00-0.31,892-0.02%
2024/08/200.176.0000.0077.300.11,9370.01%
2024/08/190.175.6000.0076.300.11,9470.01%
2024/08/161.177.5500.0076.401.11,9390.06%
2024/08/15078.6000.0077.5001,9240.00%
2024/08/14276.901478.1778.60-121,932-0.62%
2024/08/1300.002.377.0377.40-2.31,902-0.12%
2024/08/12175.90176.6076.6001,9340.00%
2024/08/09276.00376.7075.90-11,940-0.05%
2024/08/0800.00276.4576.50-21,936-0.10%
2024/08/0700.003.375.9376.00-3.31,925-0.17%
2024/08/0600.00273.0573.00-21,895-0.11%
2024/08/053.271.84271.8071.201.21,8920.06%
2024/08/02274.90274.8074.7001,8920.00%
2024/08/01174.10174.9075.0001,9130.00%
2024/07/2900.00273.5073.80-21,909-0.10%
2024/07/26172.601.773.2072.60-0.71,918-0.03%
2024/07/2300.00173.7072.90-11,894-0.05%
2024/07/22173.1000.0073.7011,8840.05%
2024/07/17170.8000.0070.7011,9050.05%
2024/07/1500.00171.4071.50-12,009-0.05%
2024/07/1200.00171.0070.90-12,060-0.05%
2024/07/10270.0000.0069.7022,1070.09%
2024/07/0300.00570.9071.40-52,137-0.23%
2024/07/0100.00271.0570.90-22,187-0.09%
2024/06/28170.10169.6069.6002,1690.00%
2024/06/2700.00370.2370.40-32,137-0.14%
2024/06/2000.00169.1069.60-12,139-0.05%
2024/06/18568.7400.0068.2052,3890.21%
2024/06/17169.3000.0069.2012,4160.04%
2024/06/14268.80168.9068.7012,4640.04%
2024/06/1300.00170.0069.50-12,487-0.04%
2024/06/12168.9000.0069.0012,4840.04%
2024/06/0400.00169.7069.90-12,555-0.04%
2024/06/0300.000.569.8069.80-0.52,567-0.02%
2024/05/31168.800.269.1069.100.82,5810.03%
2024/05/240.369.5000.0069.600.32,6840.01%
2024/05/22270.0000.0070.1022,6830.07%
2024/05/2100.00470.0070.10-42,703-0.15%
2024/05/2000.00170.2069.90-12,721-0.04%
2024/05/17169.1000.0069.0012,7040.04%
2024/05/1600.00070.1069.4002,6880.00%
2024/05/15370.5300.0070.1032,6500.11%
2024/05/14170.7000.0070.4012,6620.04%
2024/05/10170.4000.0070.5012,6880.04%
2024/05/0800.00272.1071.70-22,665-0.08%
2024/05/0600.00172.4073.20-12,629-0.04%
2024/05/02172.5000.0072.8012,6190.04%
2024/04/30173.80173.8073.3002,6060.00%
2024/04/29373.33173.3073.6022,5900.08%
2024/04/2500.00273.0073.00-22,571-0.08%
2024/04/2200.004.172.9573.40-4.12,474-0.16%
2024/04/19272.80572.7073.40-32,420-0.12%
2024/04/180.372.30172.2072.80-0.72,362-0.03%
2024/04/1700.00171.4071.60-12,310-0.04%
2024/04/16169.70169.8070.2002,2950.00%
2024/04/150.370.8000.0070.700.32,2700.01%
2024/04/1100.00171.5071.50-12,242-0.04%
2024/04/09172.7000.0072.6012,2160.05%
2024/04/0300.00173.8071.00-12,202-0.05%
2024/04/0200.000.770.1070.20-0.72,135-0.03%
2024/03/2900.00169.2069.10-12,181-0.05%
2024/03/275.268.7200.0068.705.22,2260.23%
2024/03/26169.50169.4069.6002,2730.00%
2024/03/25168.5000.0069.1012,3220.04%
2024/03/22470.3800.0068.5042,3420.17%
2024/03/211.177.3200.0077.701.12,1990.05%
2024/03/20177.0000.0076.9012,1960.05%
2024/03/15076.8000.0076.5002,1150.00%
2024/03/14177.00176.5077.1002,1090.00%
2024/03/0800.00177.4076.90-12,007-0.05%
2024/03/07177.90077.6077.9011,9810.05%
2024/03/05177.80177.6178.7001,9330.00%
2024/03/041177.080.177.0077.0010.91,9160.57%
2024/03/0100.000.677.6078.00-0.61,895-0.03%
2024/02/29176.3000.0077.3011,8770.05%
2024/02/2700.00476.7876.30-41,838-0.22%
2024/02/23174.20174.4074.4001,7840.00%
2024/02/22274.00274.0074.4001,7910.00%
2024/02/21173.900.372.6072.800.71,7710.04%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音