• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222634.25233.9534.052410,0240.24%
2025/01/2000.007633.2133.25-769,545-0.80%
2025/01/172232.326.233.1132.5015.89,5010.17%
2025/01/16132.7046.132.7932.80-45.19,298-0.49%
2025/01/15132.302832.5132.05-279,198-0.29%
2025/01/142631.34331.3031.70239,0080.26%
2025/01/13130.30130.8530.4008,8950.00%
2025/01/10129.35830.0930.30-78,801-0.08%
2025/01/0900.00129.6529.65-18,823-0.01%
2025/01/08129.15829.1529.10-78,792-0.08%
2025/01/0700.00229.7529.85-28,680-0.02%
2025/01/06330.2000.0030.0538,6690.03%
2025/01/03129.8000.0029.8018,6720.01%
2025/01/0200.000.130.3630.40-0.18,6950.00%
2024/12/3100.002.230.1930.25-2.28,688-0.03%
2024/12/271630.0000.0030.00168,7440.18%
2024/12/261.330.1600.0030.351.38,7990.01%
2024/12/25229.9000.0030.1529,0810.02%
2024/12/2400.001.130.1029.90-1.19,131-0.01%
2024/12/233429.91329.9529.75319,1410.34%
2024/12/20129.85230.0529.85-19,036-0.01%
2024/12/185630.30130.7030.30558,9460.61%
2024/12/171630.4900.0030.40168,8300.18%
2024/12/16831.793.230.8130.804.88,7070.05%
2024/12/133732.46132.2532.10368,5100.42%
2024/12/121832.94332.9532.80158,4710.18%
2024/12/112333.07233.0033.00218,4850.25%
2024/12/1015.133.45133.8533.2514.18,4820.17%
2024/12/093333.33233.6033.60318,5450.36%
2024/12/0610.833.44333.5233.557.88,5480.09%
2024/12/05833.5100.0033.5088,5380.09%
2024/12/04233.854233.8633.85-408,505-0.47%
2024/12/03434.16134.3034.2538,4850.04%
2024/12/02134.40134.4534.3508,4230.00%
2024/11/29134.4000.0034.7018,3840.01%
2024/11/28334.90434.6334.60-18,452-0.01%
2024/11/272135.405.235.7735.2015.88,3550.19%
2024/11/26335.4519.935.6935.30-16.98,137-0.21%
2024/11/25234.50134.7034.6017,8820.01%
2024/11/22534.251334.3334.25-87,809-0.10%
2024/11/211232.98132.9033.45117,5000.15%
2024/11/203133.90234.0333.45297,2950.40%
2024/11/192033.8321.533.9833.45-1.56,900-0.02%
2024/11/1825.533.092634.3434.45-0.56,480-0.01%
2024/11/15232.7500.0032.5526,0260.03%
2024/11/14932.70132.6532.6585,9030.14%
2024/11/1323.333.5500.0033.3023.35,8120.40%
2024/11/123.234.8400.0034.703.25,6740.06%
2024/11/11635.474.135.6935.501.95,5970.03%
2024/11/08335.3528.335.1435.05-25.35,477-0.46%
2024/11/0731.136.317535.9135.50-43.95,377-0.82%
2024/11/061634.31534.5534.15114,8770.23%
2024/11/05132.6500.0032.6514,7150.02%
2024/11/0400.000.132.8032.55-0.14,7890.00%
2024/11/0100.00332.7232.80-34,972-0.06%
2024/10/301.632.44232.5532.45-0.45,082-0.01%
2024/10/2900.00232.8032.80-25,214-0.04%
2024/10/25532.400.432.8532.404.65,4260.08%
2024/10/24133.0500.0032.7015,5340.02%
2024/10/23133.157.533.3533.20-6.55,694-0.11%
2024/10/22233.18233.2833.3506,0020.00%
2024/10/21533.4000.0033.2056,2470.08%
2024/10/1700.003.433.1433.90-3.46,909-0.05%
2024/10/163.132.76133.4032.102.17,0780.03%
2024/10/15533.2000.0033.1557,0770.07%
2024/10/1400.00233.4533.70-27,309-0.03%
2024/10/111733.34234.0533.20157,3970.20%
2024/10/091234.10634.2534.1067,3700.08%
2024/10/081235.4500.0034.65127,3610.16%
2024/10/071035.152135.1535.70-117,349-0.15%
2024/10/0400.00135.6035.60-17,383-0.01%
2024/10/01234.630.435.1035.301.67,3770.02%
2024/09/303334.94535.0034.65287,3900.38%
2024/09/272634.9812.334.8635.5013.77,4410.18%
2024/09/261033.7300.0033.60107,2620.14%
2024/09/25133.851633.9733.70-157,236-0.21%
2024/09/241933.642.533.6633.4516.57,1870.23%
2024/09/231.134.1900.0033.801.17,1990.02%
2024/09/2000.00233.9534.25-27,182-0.03%
2024/09/1900.001433.5033.50-147,092-0.20%
2024/09/16233.40433.4533.20-27,432-0.03%
2024/09/1300.001233.3233.05-127,465-0.16%
2024/09/1200.002032.7032.60-207,499-0.27%
2024/09/1100.000.132.2531.90-0.17,5010.00%
2024/09/104832.62232.3532.10467,5350.61%
2024/09/09433.0600.0033.1547,5370.05%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/052333.9600.0033.80237,6630.30%
2024/09/042734.072134.4834.0067,7470.08%
2024/09/030.335.204.335.4835.15-47,809-0.05%
2024/09/025.335.9300.0035.655.37,8790.07%
2024/08/3000.001436.2736.50-147,898-0.18%
2024/08/28535.6500.0035.7557,8750.06%
2024/08/27235.85135.6535.8517,9450.01%
2024/08/2600.003235.8535.70-327,923-0.40%
2024/08/2200.00135.7035.80-18,110-0.01%
2024/08/21135.4500.0035.1518,1680.01%
2024/08/2000.002035.1035.05-208,279-0.24%
2024/08/195.834.71834.5834.75-2.28,581-0.03%
2024/08/167.234.6000.0034.707.28,9640.08%
2024/08/152134.802035.0034.5019,5730.01%
2024/08/142034.752534.9434.80-510,875-0.05%
2024/08/13234.6800.0034.45211,0880.02%
2024/08/1200.00335.1035.00-311,135-0.03%
2024/08/092035.202035.3034.90011,1990.00%
2024/08/081.234.78634.9434.75-4.811,209-0.04%
2024/08/07035.301.135.3435.30-111,195-0.01%
2024/08/06233.9000.0034.60211,1960.02%
2024/08/051934.79635.3434.201311,1040.12%
2024/08/0211.538.55338.7338.208.510,9040.08%
2024/08/01539.00439.1539.45110,7730.01%
2024/07/31139.20539.3539.20-410,639-0.04%
2024/07/30138.90139.0039.50010,5580.00%
2024/07/29139.30939.1239.15-810,517-0.08%
2024/07/26939.361239.4739.60-310,409-0.03%
2024/07/23339.22839.2839.50-510,265-0.05%
2024/07/22838.60139.6038.9579,9690.07%
2024/07/19938.844938.9339.00-409,743-0.41%
2024/07/182638.943539.2539.20-99,635-0.09%
2024/07/1700.00238.1838.30-29,208-0.02%
2024/07/160.937.70737.9037.75-6.19,072-0.07%
2024/07/15237.882437.8337.65-229,209-0.24%
2024/07/1200.002436.9336.95-249,406-0.26%
2024/07/1100.00736.4536.50-79,418-0.07%
2024/07/082036.785.636.9037.0014.49,5360.15%
2024/07/05136.70536.8537.05-49,503-0.04%
2024/07/0400.0011.436.7736.80-11.49,542-0.12%
2024/07/03436.3600.0036.7049,7630.04%
2024/07/022036.231036.4536.40109,6970.10%
2024/07/01536.40636.2836.45-19,745-0.01%
2024/06/281135.95036.0035.90119,7730.11%
2024/06/27735.9100.0035.9579,8140.07%
2024/06/26136.05236.3036.05-19,964-0.01%
2024/06/25136.401136.3036.30-1010,046-0.10%
2024/06/24536.3900.0036.60510,0060.05%
2024/06/21936.92337.0036.8069,9560.06%
2024/06/201036.80336.8536.9079,7540.07%
2024/06/1900.00336.7236.55-39,883-0.03%
2024/06/18536.7500.0036.9059,9440.05%
2024/06/1700.00136.8537.00-110,037-0.01%
2024/06/141936.8500.0036.801910,1000.19%
2024/06/122.437.3900.0037.652.410,0520.02%
2024/06/0700.00238.1538.65-210,058-0.02%
2024/06/06137.30437.8438.00-39,981-0.03%
2024/06/050.837.5000.0037.500.89,9390.01%
2024/06/0400.000.137.7037.80-0.19,9880.00%
2024/06/03138.25138.0538.1509,9990.00%
2024/05/3100.00138.2038.35-110,013-0.01%
2024/05/30238.05238.2037.9509,9670.00%
2024/05/2900.00538.4638.30-59,969-0.05%
2024/05/285.338.3200.0038.155.39,9280.05%
2024/05/27238.483738.7538.45-359,781-0.36%
2024/05/241538.454238.4938.25-279,652-0.28%
2024/05/23338.83238.3039.3519,5280.01%
2024/05/222539.318.239.3239.3016.89,2300.18%
2024/05/211439.791540.1440.05-18,857-0.01%
2024/05/202139.4863.339.6640.05-42.38,250-0.51%
2024/05/1700.001137.6137.95-116,952-0.16%
2024/05/1500.00237.1037.05-26,700-0.03%
2024/05/14137.1500.0036.9516,6800.01%
2024/05/13136.955237.0037.00-516,699-0.76%
2024/05/10236.60536.9337.15-36,706-0.04%
2024/05/0900.00136.8036.65-16,672-0.01%
2024/05/08236.90336.9037.15-16,657-0.02%
2024/05/0700.00136.9537.20-16,640-0.02%
2024/05/06237.0000.0037.1526,5750.03%
2024/05/0300.00137.3037.30-16,538-0.02%
2024/05/02136.751937.3037.60-186,489-0.28%
2024/04/30437.0000.0036.8046,4010.06%
2024/04/291336.981436.9937.25-16,371-0.02%
2024/04/261536.59236.7036.65136,3150.21%
2024/04/251036.732236.7436.65-126,293-0.19%
2024/04/241637.27437.3537.10126,2600.19%
2024/04/23137.80237.8537.80-16,238-0.02%
2024/04/22837.79537.5837.6036,2420.05%
2024/04/19638.072637.1837.70-206,156-0.32%
2024/04/183038.333537.8737.80-55,910-0.08%
2024/04/17137.051.437.1136.95-0.45,460-0.01%
2024/04/1624.736.703236.7236.70-7.35,459-0.13%
2024/04/151136.863.137.4836.707.95,3780.15%
2024/04/12336.4000.0036.5035,2810.06%
2024/04/11236.60136.8536.6515,2680.02%
2024/04/10537.03237.1037.0035,2920.06%
2024/04/093336.8818.237.5437.5014.85,2220.28%
2024/04/081536.6200.0036.60155,0210.30%
2024/04/031436.70336.1036.10115,0010.22%
2024/04/02136.104.836.0236.10-3.84,885-0.08%
2024/04/011436.548.236.6636.405.84,9080.12%
2024/03/291936.56636.6036.50134,8780.27%
2024/03/28436.90637.1337.10-24,763-0.04%
2024/03/2700.00936.3736.65-94,780-0.19%
2024/03/2600.00236.2536.45-24,921-0.04%
2024/03/25136.55936.5936.70-85,151-0.16%
2024/03/2200.003.437.4237.10-3.45,369-0.06%
2024/03/2100.002736.9337.15-275,672-0.48%
2024/03/2000.009336.6736.40-936,326-1.47%
2024/03/192036.406236.5136.30-426,232-0.67%
2024/03/1800.007135.8335.90-716,169-1.15%
2024/03/156035.902036.0636.30406,1670.65%
2024/03/14436.296636.4336.30-626,131-1.01%
2024/03/131235.55235.6535.70106,1240.16%
2024/03/126035.9500.0036.20606,0830.99%
2024/03/11235.456.135.5035.60-4.16,087-0.07%
2024/03/081735.70235.9035.45156,1110.25%
2024/03/07535.71135.8035.8546,1490.07%
2024/03/063436.08736.2336.05276,2330.43%
2024/03/0500.001.236.0936.00-1.26,241-0.02%
2024/03/045.835.901135.9235.85-5.26,250-0.08%
2024/03/01636.081836.0736.05-126,279-0.19%
2024/02/29335.781035.7835.90-76,305-0.11%
2024/02/273835.8300.0035.80386,3040.60%
2024/02/262736.180.336.1536.1526.76,2980.42%
2024/02/239336.33136.4536.20926,3551.45%
2024/02/22436.290.236.4036.453.86,4450.06%
2024/02/2113.636.421.836.4236.3011.86,4630.18%
2024/02/20436.4600.0036.4046,5480.06%
2024/02/19436.55836.6636.75-46,756-0.06%
2024/02/16136.1500.0036.3016,8010.01%
2024/02/15335.9000.0036.2036,7970.04%
2024/02/051336.40636.4836.3576,7700.10%
2024/02/02037.0000.0036.8006,7420.00%
2024/02/0100.00236.9537.00-26,764-0.03%
2024/01/310.837.0000.0037.100.86,7600.01%
2024/01/30537.15537.3036.9506,7600.00%
2024/01/2900.00937.3537.40-96,774-0.13%
大成鋼 相關文章