台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    10,522
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28436.90637.1337.10-24,763-0.04%
2024/03/2700.00936.3736.65-94,780-0.19%
2024/03/2600.00236.2536.45-24,921-0.04%
2024/03/25136.55936.5936.70-85,151-0.16%
2024/03/2200.003.437.4237.10-3.45,369-0.06%
2024/03/2100.002736.9337.15-275,672-0.48%
2024/03/2000.009336.6736.40-936,326-1.47%
2024/03/192036.406236.5136.30-426,232-0.67%
2024/03/1800.007135.8335.90-716,169-1.15%
2024/03/156035.902036.0636.30406,1670.65%
2024/03/14436.296636.4336.30-626,131-1.01%
2024/03/131235.55235.6535.70106,1240.16%
2024/03/126035.9500.0036.20606,0830.99%
2024/03/11235.456.135.5035.60-4.16,087-0.07%
2024/03/081735.70235.9035.45156,1110.25%
2024/03/07535.71135.8035.8546,1490.07%
2024/03/063436.08736.2336.05276,2330.43%
2024/03/0500.001.236.0936.00-1.26,241-0.02%
2024/03/045.835.901135.9235.85-5.26,250-0.08%
2024/03/01636.081836.0736.05-126,279-0.19%
2024/02/29335.781035.7835.90-76,305-0.11%
2024/02/273835.8300.0035.80386,3040.60%
2024/02/262736.180.336.1536.1526.76,2980.42%
2024/02/239336.33136.4536.20926,3551.45%
2024/02/22436.290.236.4036.453.86,4450.06%
2024/02/2113.636.421.836.4236.3011.86,4630.18%
2024/02/20436.4600.0036.4046,5480.06%
2024/02/19436.55836.6636.75-46,756-0.06%
2024/02/16136.1500.0036.3016,8010.01%
2024/02/15335.9000.0036.2036,7970.04%
2024/02/051336.40636.4836.3576,7700.10%
2024/02/02037.0000.0036.8006,7420.00%
2024/02/0100.00236.9537.00-26,764-0.03%
2024/01/310.837.0000.0037.100.86,7600.01%
2024/01/30537.15537.3036.9506,7600.00%
2024/01/2900.00937.3537.40-96,774-0.13%
2024/01/24437.091037.4337.25-66,855-0.09%
2024/01/23336.7500.0037.0036,8750.04%
2024/01/2200.00336.7036.70-36,892-0.04%
2024/01/19436.60136.7036.6036,8890.04%
2024/01/18636.63936.5036.60-36,886-0.04%
2024/01/176.336.561736.7436.50-10.86,886-0.16%
2024/01/16337.1700.0037.0536,7900.04%
2024/01/11637.2700.0037.4066,7880.09%
2024/01/10637.63437.4337.5026,9330.03%
2024/01/09738.59138.4038.3066,8620.09%
2024/01/08238.9500.0038.9526,8380.03%
2024/01/0500.00938.9939.00-96,857-0.13%
2024/01/021.239.50239.7039.65-0.86,866-0.01%
2023/12/2900.00153.339.5739.60-153.36,809-2.25% 大賣/鉅額交易
2023/12/28439.201039.3539.50-66,803-0.09%
2023/12/271239.43539.1539.3576,8140.10%
2023/12/26639.51139.4039.5056,7540.07%
2023/12/25339.85239.7039.4516,7600.01%
2023/12/22339.23239.4539.2016,6930.01%
2023/12/216.239.5000.0039.356.26,5770.09%
2023/12/20539.791539.9539.70-106,433-0.16%
2023/12/191239.19339.1739.7096,1980.15%
2023/12/18839.8922.239.8539.75-14.25,956-0.24%
2023/12/154539.954140.0439.5545,5610.07%
2023/12/14138.25238.3538.20-14,839-0.02%
2023/12/139.438.1800.0038.009.45,0710.19%
2023/12/1200.00438.4038.35-45,345-0.07%
2023/12/11538.46138.4538.4045,3320.08%
2023/12/0800.00438.6138.40-45,310-0.08%
2023/12/07338.93338.9738.8005,1870.00%
2023/12/0600.00139.1039.15-15,176-0.02%
2023/12/054.238.98339.0038.951.25,1540.02%
2023/12/04139.20539.0839.25-45,231-0.08%
2023/12/011938.961239.0038.8575,2160.13%
2023/11/30138.35438.4838.65-35,124-0.06%
2023/11/291038.47238.5038.5085,2350.15%
2023/11/285338.4552.238.6538.650.85,2560.02%
2023/11/27238.08138.1038.1015,2630.02%
2023/11/241238.60338.3538.3595,2580.17%
2023/11/22638.536.438.5138.60-0.45,234-0.01%
2023/11/21938.39538.4638.5045,1850.08%
2023/11/20438.115.138.0138.05-1.15,091-0.02%
2023/11/171138.13838.2338.1035,0700.06%
2023/11/16638.04738.0438.15-15,020-0.02%
2023/11/154.236.92237.0337.052.24,8450.05%
2023/11/145.136.37236.5036.503.14,9220.06%
2023/11/13336.7000.0036.6034,9760.06%
2023/11/10137.00137.3537.0005,1380.00%
2023/11/0900.00237.4537.30-25,274-0.04%
2023/11/080.337.2000.0037.200.35,4570.00%
2023/11/0700.00237.1037.30-25,589-0.04%
2023/11/061.237.20437.2037.15-2.85,629-0.05%
2023/11/03337.28537.2737.30-25,708-0.04%
2023/11/02136.954.236.8636.95-3.25,721-0.06%
2023/11/011236.756.436.8036.655.65,7680.10%
2023/10/3100.002.237.1437.05-2.25,851-0.04%
2023/10/3000.00536.7537.10-56,064-0.08%
2023/10/27336.5000.0036.7036,1200.05%
2023/10/26336.6500.0036.5036,3740.05%
2023/10/2500.00436.8036.90-47,181-0.06%
2023/10/2400.001.136.3636.45-1.17,838-0.01%
2023/10/20336.20236.4036.1518,4190.01%
2023/10/18336.8700.0036.6538,9010.03%
2023/10/1300.00137.4037.50-19,418-0.01%
2023/10/12137.20737.1537.40-69,474-0.06%
2023/10/1100.002437.2837.35-249,524-0.25%
2023/10/06336.724.636.6636.75-1.69,518-0.02%
2023/10/057.336.6800.0036.657.39,5690.08%
2023/10/04436.236.236.2536.45-2.29,591-0.02%
2023/10/032.536.25136.3036.151.59,5880.02%
2023/10/022.136.731.236.6836.650.99,6020.01%
2023/09/280.236.900.936.9536.85-0.79,642-0.01%
2023/09/270.237.15237.0536.95-1.89,641-0.02%
2023/09/262.237.43337.4037.45-0.99,665-0.01%
2023/09/253.137.99238.1038.001.19,6760.01%
2023/09/22237.853.138.0238.15-1.19,667-0.01%
2023/09/213.238.30138.0537.952.29,6520.02%
2023/09/20438.4300.0038.4049,6230.04%
2023/09/19838.49338.5238.4059,6250.05%
2023/09/18130.138.71338.6538.70127.19,6161.32% 大買/鉅額交易
2023/09/1515.837.9221.538.1538.50-5.79,394-0.06%
2023/09/14836.7100.0036.7589,1580.09%
2023/09/13136.30736.3236.40-69,235-0.06%
2023/09/121.236.13236.2036.20-0.89,426-0.01%
2023/09/11336.03236.0836.0519,6350.01%
2023/09/084.135.86635.9836.10-1.99,678-0.02%
2023/09/071335.885.635.7935.757.49,7810.08%
2023/09/066.836.752936.7436.45-22.29,722-0.23%
2023/09/05337.08337.0837.2509,7270.00%
2023/09/04236.386.436.8537.20-4.49,828-0.04%
2023/09/01136.604536.3636.50-449,728-0.45%
2023/08/315.236.38636.5936.30-0.89,783-0.01%
2023/08/3000.00636.0436.25-610,015-0.06%
2023/08/291135.7000.0035.751110,0670.11%
2023/08/2800.00135.8535.90-110,061-0.01%
2023/08/25436.015836.0935.90-5410,129-0.53%
2023/08/24235.852135.9335.95-1910,120-0.19%
2023/08/23135.90435.9435.95-310,120-0.03%
2023/08/22635.90435.9535.90210,1430.02%
2023/08/21336.33836.3836.30-510,124-0.05%
2023/08/1830.237.00336.8737.0027.210,1100.27%
2023/08/1722.336.10235.9536.4520.310,0500.20%
2023/08/162236.03836.0636.301410,0400.14%
2023/08/152037.1100.0037.00209,9260.20%
2023/08/14537.542237.5837.75-179,799-0.17%
2023/08/114.439.10239.2539.452.49,6200.02%
2023/08/102.439.59139.6039.801.49,5440.01%
2023/08/093.840.03139.8040.052.89,5150.03%
2023/08/08240.1300.0040.4029,4820.02%
2023/08/07240.052240.1040.50-209,485-0.21%
2023/08/042740.05140.1540.45269,4480.28%
2023/08/028740.39101.640.1740.15-14.69,483-0.15% 大賣/
2023/08/0116.239.44239.4339.4014.29,3830.15%
2023/07/3129.439.271339.2739.5016.49,3460.18%
2023/07/28109.539.9654.539.9939.95559,0960.60% 大買/
2023/07/2713749.482049.4849.901178,3021.41% 大買/鉅額交易
2023/07/263648.945148.9748.90-157,702-0.19%
2023/07/252748.92249.0048.95257,3950.34%
2023/07/24348.5012.748.6848.80-9.77,187-0.13%
2023/07/212248.8615.149.4848.706.97,0750.10%
2023/07/2028.149.233549.2649.45-6.96,883-0.10%
2023/07/19647.6300.0047.8066,4690.09%
2023/07/18347.5800.0047.9536,4830.05%
2023/07/172.148.0032.147.9348.00-306,400-0.47%
2023/07/142.547.78147.9047.751.56,4190.02%
2023/07/134147.562847.5947.45136,4440.20%
2023/07/12146.90347.0347.00-26,470-0.03%
2023/07/11847.1400.0047.2086,4830.12%
2023/07/10747.2300.0047.1076,5610.11%
2023/07/07147.05547.1047.15-46,701-0.06%
2023/07/062.147.6300.0047.502.16,7240.03%
2023/07/05248.1300.0048.0526,6810.03%
2023/07/04148.15348.1548.20-26,685-0.03%
2023/07/03348.07447.8647.95-16,792-0.01%
2023/06/300.147.55147.4047.40-0.96,819-0.01%
2023/06/293147.50147.5047.35306,8570.44%
2023/06/2800.00147.5547.55-16,852-0.01%
2023/06/2712.247.6800.0047.4512.26,8720.18%
2023/06/26547.15247.6047.6036,8450.04%
2023/06/21447.251347.3547.30-96,845-0.13%
2023/06/204.247.3200.0047.504.26,8470.06%
2023/06/1932.148.2800.0047.9032.16,8360.47%
2023/06/16348.3560.148.4748.35-57.16,840-0.83%
2023/06/158.647.8914.347.8147.95-5.76,728-0.08%
2023/06/131046.391246.2946.40-26,970-0.03%
2023/06/12946.890.146.9546.958.97,2630.12%
2023/06/09346.95947.3747.40-68,323-0.07%
2023/06/082.147.301247.3047.25-9.98,588-0.12%
2023/06/07247.05947.0647.00-78,554-0.08%
2023/06/064246.952447.0346.90188,6340.21%
2023/06/0535.246.964146.9346.90-5.98,690-0.07%
2023/06/02445.64445.6845.7008,6330.00%
2023/06/0100.00545.3345.45-58,797-0.06%
2023/05/31445.18145.3545.1038,8170.03%
2023/05/30345.180.245.3545.252.98,7760.03%
2023/05/2900.00645.2145.25-68,852-0.07%
2023/05/26545.001445.0144.95-98,870-0.10%
2023/05/25245.30145.3545.2018,9030.01%
2023/05/2400.00145.6045.60-18,931-0.01%
2023/05/231045.63745.7345.4038,9630.03%
2023/05/221045.40345.4745.5078,9600.08%
2023/05/191045.0900.0045.10109,0050.11%
2023/05/1800.002744.8544.85-278,996-0.30%
2023/05/17144.757.244.7844.70-6.29,283-0.07%
2023/05/16844.4000.0044.7089,3680.09%
2023/05/15743.92243.8044.0559,3560.05%
2023/05/127.244.3000.0043.907.29,4210.08%
2023/05/117.244.3000.0044.357.29,4250.08%
2023/05/10644.58144.4044.6059,4590.05%
2023/05/0913.244.481144.7244.452.29,5110.02%
2023/05/08245.502245.5045.45-209,438-0.21%
2023/05/05744.913.244.9245.003.89,4110.04%
2023/05/04544.8000.0044.7059,5400.05%
2023/05/03144.70044.8044.5519,8060.01%
2023/05/0200.00244.7844.85-29,999-0.02%
2023/04/2800.00644.2844.45-610,123-0.06%
2023/04/274.343.71243.9043.852.310,1570.02%
2023/04/26643.0600.0043.25610,1760.06%
2023/04/251843.67843.5643.401010,1410.10%
2023/04/2425.244.2600.0044.0525.210,1170.25%
2023/04/21944.42844.3844.20110,2010.01%
2023/04/20344.95844.8044.85-510,184-0.05%
2023/04/192745.16645.4345.052110,2150.21%
2023/04/182445.49345.2745.352110,1450.21%
2023/04/17745.641945.6245.70-1210,104-0.12%
2023/04/145445.381645.4445.353810,0460.38%
2023/04/131445.612145.5545.45-710,047-0.07%
2023/04/125145.32645.3245.304510,0440.45%
2023/04/11344.82644.8544.80-39,940-0.03%
2023/04/10745.0400.0044.9079,9400.07%
2023/04/07744.890.145.0044.8579,9490.07%
2023/04/063345.06344.8544.853010,0570.30%
2023/03/311745.64245.8545.501510,1140.15%
2023/03/30145.60345.4745.60-210,624-0.02%
2023/03/29445.38345.4045.40111,2520.01%
2023/03/28745.47745.6045.35011,7500.00%
2023/03/271045.3521.245.5945.50-11.212,350-0.09%
2023/03/24645.25145.1545.15512,8340.04%
2023/03/231245.281645.2045.25-413,167-0.03%
2023/03/22545.4500.0045.50513,4390.04%
2023/03/211645.37245.3845.301413,9550.10%
2023/03/20345.18245.3345.20114,1440.01%
2023/03/171645.16545.2645.451114,2110.08%
2023/03/162144.691144.8244.501014,2190.07%
2023/03/1527.146.651046.2845.8017.114,1400.12%
2023/03/1410347.0156.246.9746.5546.814,1240.33% 大買/
2023/03/13344.981645.1145.35-1313,791-0.09%
2023/03/10144.403744.4544.40-3613,477-0.27%
2023/03/09945.014344.6544.70-3413,485-0.25%
2023/03/08244.753345.0645.10-3113,415-0.23%
2023/03/07944.988.144.8945.00113,3190.01%
2023/03/061144.55944.3244.50213,1250.02%
2023/03/0300.00843.5643.60-812,992-0.06%
2023/03/02743.145.143.1443.401.913,0070.01%
2023/03/01943.131143.4243.10-213,041-0.02%
2023/02/24943.53243.4043.50713,0460.05%
2023/02/231443.481143.5843.60313,1180.02%
2023/02/2225.643.17343.1743.2022.613,2910.17%
2023/02/21943.353343.3543.45-2413,412-0.18%
2023/02/20743.321043.3743.50-313,750-0.02%
2023/02/17242.80442.7542.80-214,206-0.01%
2023/02/162543.11943.0543.101614,8180.11%
2023/02/152043.14443.0042.901614,9350.11%
2023/02/14243.9300.0043.95214,6450.01%
2023/02/13243.98144.2044.15114,6640.01%
2023/02/10643.971543.9843.80-914,750-0.06%
2023/02/09344.38044.4044.40314,9250.02%
2023/02/081044.35144.3044.20914,9440.06%
2023/02/07244.101043.9544.35-814,906-0.05%
2023/02/06143.80243.9043.95-114,902-0.01%
2023/02/031244.21344.2344.20914,9020.06%
2023/02/02244.45544.7744.95-314,847-0.02%
2023/02/011844.412845.1644.90-1014,751-0.07%
2023/01/31344.727.144.8044.80-4.114,533-0.03%
2023/01/30544.241744.1244.30-1214,397-0.08%
2023/01/1700.001343.4943.50-1314,281-0.09%
2023/01/1600.00243.4043.00-214,298-0.01%
2023/01/13743.44743.1743.00014,3130.00%
2023/01/12243.60543.4743.40-314,410-0.02%
2023/01/111243.49343.4243.20914,3930.06%
2023/01/10342.9513.343.0142.90-10.314,346-0.07%
2023/01/0900.004442.5942.75-4414,339-0.31%
2023/01/0600.000.142.3042.30-0.114,4570.00%
2023/01/05242.25342.7042.25-114,714-0.01%
2023/01/04642.5800.0042.70614,7260.04%
2023/01/03542.16642.4242.60-114,803-0.01%
2022/12/30942.294542.3342.40-3614,786-0.24%
2022/12/291441.171841.2741.35-414,795-0.03%
2022/12/2800.002342.0441.65-2314,922-0.15%
2022/12/27642.19542.1842.25115,0210.01%
2022/12/26342.1300.0042.10315,1030.02%
2022/12/231143.0500.0043.151115,1770.07%
2022/12/223643.252843.2544.00815,0330.05%
2022/12/212442.722342.9243.00114,6060.01%
2022/12/202541.97542.1341.502014,0200.14%
2022/12/196742.321741.9142.005013,6480.37%
2022/12/165343.932044.0543.553313,0860.25%
2022/12/151845.0632.144.9444.75-14.112,606-0.11%
2022/12/141843.541043.8244.20812,3150.07%
2022/12/13443.8921.544.0743.60-17.512,024-0.15%
2022/12/121742.07342.3042.451411,4840.12%
2022/12/0900.004.243.2543.15-4.211,255-0.04%
2022/12/08142.853243.1843.20-3111,166-0.28%
2022/12/07443.201342.9843.10-911,063-0.08%
2022/12/062142.951043.3242.801110,8970.10%
2022/12/051742.6715442.9343.30-13710,634-1.29% 大賣/鉅額交易
2022/12/023.140.480.340.5040.502.79,9930.03%
2022/12/01440.751640.7640.50-1210,017-0.12%
2022/11/30340.30540.5040.25-29,943-0.02%
2022/11/29339.53539.8640.15-29,927-0.02%
2022/11/251040.33540.6040.00510,0500.05%
2022/11/24839.952340.0540.05-1510,023-0.15%
2022/11/2300.00340.0539.85-310,015-0.03%
2022/11/22639.652639.8839.80-2010,063-0.20%
2022/11/21239.65739.8640.15-510,088-0.05%
2022/11/182540.43740.2539.901810,0790.18%
2022/11/172541.041440.9641.10119,9840.11%
2022/11/167141.2349.141.2740.8521.99,8730.22%
2022/11/156.941.391141.5041.30-4.19,570-0.04%
2022/11/143140.1872.240.3340.80-41.29,242-0.45%
2022/11/11539.60639.4839.25-19,020-0.01%
2022/11/10439.33839.4139.35-49,116-0.04%
2022/11/091939.75739.7439.60129,3240.13%
2022/11/08639.379.139.4639.45-3.19,820-0.03%
2022/11/07538.746238.9039.40-5710,501-0.54%
2022/11/04637.4200.0037.45610,3170.06%
2022/11/031137.53537.7037.70610,2630.06%
2022/11/021238.081138.0738.05110,2780.01%
2022/11/011637.47837.7537.60810,2590.08%
2022/10/311337.401937.6937.75-610,240-0.06%
2022/10/28938.0200.0037.80910,2520.09%
2022/10/27238.481238.5738.85-1010,283-0.10%
2022/10/261238.3500.0038.151210,4340.12%
2022/10/2500.001238.5338.75-1210,655-0.11%
2022/10/241538.721739.2238.70-210,661-0.02%
2022/10/2100.001438.6738.45-1410,610-0.13%
2022/10/20337.40237.9038.65110,5810.01%
2022/10/193338.42238.2338.153110,5440.29%
2022/10/18938.94539.2238.90410,6890.04%
2022/10/172838.24638.6739.102210,7300.21%
2022/10/14138.5059.139.0439.10-58.110,733-0.54%
2022/10/131337.621938.9637.20-610,777-0.06%
2022/10/121738.63938.4839.00810,8660.07%
2022/10/111038.491538.5538.45-510,944-0.05%
2022/10/07639.12139.0039.20510,8900.05%
2022/10/061238.801039.1239.20210,9210.02%
2022/10/051339.141539.6839.20-210,898-0.02%
2022/10/041438.48838.9239.30610,7830.06%
2022/10/03236.953137.1838.10-2910,661-0.27%
2022/09/303136.692836.6037.80310,6790.03%
2022/09/291335.87635.9335.90710,5390.07%
2022/09/28836.261436.2035.25-610,558-0.06%
2022/09/271136.8700.0037.101110,4530.11%
2022/09/26937.79237.7537.20710,4540.07%
2022/09/2300.00939.3639.00-910,523-0.09%
2022/09/22638.8800.0039.00610,5880.06%
2022/09/21538.9200.0038.85510,5740.05%
2022/09/20439.25739.0939.35-310,530-0.03%
2022/09/1900.001.139.0139.00-1.110,591-0.01%
2022/09/164.239.142239.2239.00-17.810,671-0.17%
2022/09/157539.701539.6539.606010,7940.56%
2022/09/1417.439.30139.5039.5516.410,9330.15%
2022/09/132.240.00539.7940.00-2.811,066-0.03%
2022/09/12239.702039.7739.85-1811,356-0.16%
2022/09/081638.8718.138.7839.10-2.111,407-0.02%
2022/09/0713.337.47737.4937.506.311,5080.05%
2022/09/061.437.79737.8137.80-5.611,585-0.05%
2022/09/050.138.1024.937.7437.85-24.811,855-0.21%
2022/09/02838.14038.1038.05812,0130.07%
2022/09/0122.438.751438.6938.658.411,9820.07%
2022/08/311039.38339.4839.55711,8770.06%
2022/08/30339.521.539.6839.701.511,9070.01%
2022/08/291239.04339.4339.40911,9030.08%
2022/08/26640.584.140.5640.451.911,9290.02%
2022/08/25240.28240.1540.35011,8970.00%
2022/08/24240.80240.7540.15011,8670.00%
2022/08/23239.75339.6839.85-111,826-0.01%
2022/08/2200.001140.2040.15-1111,853-0.09%
2022/08/191140.65440.5940.65711,9420.06%
2022/08/183840.482040.6540.651811,9300.15%
2022/08/171439.861239.9239.55211,5270.02%
2022/08/162239.361039.3039.201211,4150.11%
2022/08/156139.779339.8039.90-3211,331-0.28%
2022/08/127937.885938.3239.152010,9310.18%
2022/08/11935.68735.7435.70210,4850.02%
2022/08/106.235.2400.0035.206.210,5980.06%
2022/08/09634.83435.1435.15210,6710.02%
2022/08/08435.292534.7535.40-2110,751-0.20%
2022/08/05134.75134.9534.90010,8380.00%
2022/08/04633.97334.2334.35311,0110.03%
2022/08/031534.50634.3334.50911,3530.08%
2022/08/02935.133335.0535.10-2411,533-0.21%
2022/08/013236.19836.1436.202411,5410.21%
2022/07/291134.79534.9134.90611,4730.05%
2022/07/28935.0700.0034.90911,6640.08%
2022/07/27235.25435.1135.40-211,856-0.02%
2022/07/26735.20735.3735.10012,0060.00%
2022/07/252235.711035.6636.001212,1540.10%
2022/07/22935.071734.9434.90-812,173-0.07%
2022/07/21234.93734.8635.05-512,496-0.04%
2022/07/202434.702634.7734.85-213,085-0.02%
2022/07/1915.135.853435.9436.05-18.913,222-0.14%
2022/07/18534.847.134.9635.10-2.113,270-0.02%
2022/07/15633.83134.1033.95513,5810.04%
2022/07/14934.04434.2534.35514,0200.04%
2022/07/132534.26434.0633.802114,4500.15%
2022/07/12234.13634.1933.80-415,070-0.03%
2022/07/111434.7800.0034.751416,4320.09%
2022/07/0826.534.871635.0335.2010.517,5180.06%
2022/07/071133.8900.0034.151117,9600.06%
2022/07/062433.32133.7533.202318,2620.13%
2022/07/05233.75333.6534.30-118,742-0.01%
2022/07/04133.1000.0033.40119,0640.01%
2022/07/014034.00533.1433.103519,1820.18%
2022/06/30633.83233.9833.85419,0880.02%
2022/06/29135.25335.2535.25-219,044-0.01%
2022/06/28135.2000.0035.55119,1230.01%
2022/06/27136.20536.1636.25-419,247-0.02%
2022/06/241334.84235.1035.001119,4340.06%
2022/06/232835.28534.8934.902319,8260.12%
2022/06/22836.10536.5535.30319,9390.02%
2022/06/21135.70936.3737.10-820,052-0.04%
2022/06/201336.415.536.0635.407.520,0630.04%
2022/06/17338.032538.1738.05-2220,080-0.11%
2022/06/16539.16739.1938.55-220,302-0.01%
2022/06/15439.99740.5140.05-320,177-0.01%
2022/06/144840.13340.7040.104520,1860.22%
2022/06/1314.141.80141.5541.5513.120,1890.06%
2022/06/10243.03443.0443.05-220,320-0.01%
2022/06/09643.5000.0043.50620,5010.03%
2022/06/08143.8500.0043.65120,7460.00%
2022/06/07143.60343.4843.60-221,127-0.01%
2022/06/06342.932143.6043.50-1821,937-0.08%
2022/06/024.643.102143.0343.05-16.423,276-0.07%
2022/06/01443.4500.0043.50424,1870.02%
2022/05/311043.47543.5543.40524,6850.02%
2022/05/30243.851443.9043.95-1225,052-0.05%
2022/05/279.943.041143.2943.30-1.125,9720.00%
2022/05/262743.60843.1143.101927,4340.07%
2022/05/256.243.711643.8244.00-9.828,106-0.03%
2022/05/24244.782444.7044.10-2228,713-0.08%
2022/05/231144.32444.5944.75729,2800.02%
2022/05/201543.972043.8244.00-530,567-0.02%
2022/05/192542.46542.6042.802032,3070.06%
2022/05/18244.301444.3644.35-1232,193-0.04%
2022/05/1700.00843.4343.40-832,340-0.02%
2022/05/16644.0500.0043.40632,5500.02%
2022/05/13143.95044.0544.05132,7780.00%
2022/05/12844.491144.2543.20-332,971-0.01%
2022/05/111744.38944.4744.20833,2470.02%
2022/05/10442.45642.7543.25-233,356-0.01%
2022/05/092143.901543.7743.70633,6750.02%
2022/05/062544.7500.0045.002533,9970.07%
2022/05/05245.702045.5845.90-1834,340-0.05%
2022/05/041244.4500.0044.251234,1840.04%
2022/05/031044.121144.4444.80-134,1350.00%
2022/04/292244.40444.3644.401834,1730.05%
2022/04/282244.68644.7044.401634,6620.05%
2022/04/2725.444.702744.4944.40-1.634,6570.00%
2022/04/267146.741946.5046.205234,3310.15%
2022/04/252848.701149.0848.501733,6740.05%
2022/04/224650.38650.3550.204033,3460.12%
2022/04/213051.451351.5550.601733,1090.05%
2022/04/205352.621152.6252.204232,8910.13%
2022/04/191353.201253.2953.90132,5810.00%
2022/04/183353.7416.353.8353.0016.832,1840.05%
2022/04/1535.155.311,07755.5755.00-1,041.931,634-3.29% 大賣/鉅額交易
2022/04/145053.9155.654.2254.00-5.630,359-0.02%
2022/04/131852.6144.252.7753.00-26.229,278-0.09%
2022/04/12652.101152.1151.70-528,859-0.02%
2022/04/116.151.4052.351.5451.70-46.328,640-0.16%
2022/04/0819.149.723150.4051.00-11.928,184-0.04%
2022/04/074.349.28448.9448.750.327,8810.00%
2022/04/060.249.80549.6649.80-4.827,734-0.02%
2022/04/0111.149.14249.3549.509.127,7040.03%
2022/03/311049.10649.1049.00427,7830.01%
2022/03/309.848.84949.1149.350.827,8490.00%
2022/03/2928.349.16749.1649.0021.327,7710.08%
2022/03/284049.742749.8049.951327,6940.05%
2022/03/25751.872451.7452.20-1727,615-0.06%
2022/03/249.651.70551.6051.704.627,8790.02%
2022/03/23450.431250.6951.20-828,176-0.03%
2022/03/2224.150.983851.1050.90-13.928,074-0.05%
2022/03/2124.250.621450.7950.2010.227,8020.04%
2022/03/182.249.51449.3849.40-1.827,719-0.01%
2022/03/171149.02849.1149.05328,0020.01%
2022/03/16248.751748.9648.65-1528,087-0.05%
2022/03/152348.93149.0048.402227,9870.08%
2022/03/14349.78650.1750.30-328,451-0.01%
2022/03/112250.161050.2649.901228,8660.04%
2022/03/1025.149.563149.7349.75-5.928,819-0.02%
2022/03/095549.774549.7449.451028,5460.04%
2022/03/0811552.526951.8850.104627,9090.16% 大買/
2022/03/0722.452.784553.3152.70-22.626,610-0.08%
2022/03/042153.532053.6953.30125,9750.00%
2022/03/031253.431253.7253.70025,9210.00%
2022/03/0249.253.6555.154.0853.30-626,163-0.02%
2022/03/0172.254.2847.354.2553.1024.925,8060.10%
2022/02/252852.034552.0752.40-1725,171-0.07%
2022/02/245950.639350.4750.00-3424,996-0.14%
2022/02/236952.077052.1652.20-124,4770.00%
2022/02/22117.652.769852.3251.5019.624,0430.08% 大買/
2022/02/2143.151.56121.552.1553.00-78.422,923-0.34% 大賣/
2022/02/18449.055349.1349.35-4921,290-0.23%
2022/02/1725.148.532048.6848.705.121,6200.02%
2022/02/163048.843748.9648.60-721,735-0.03%
2022/02/1517.149.391749.4148.850.122,3060.00%
2022/02/1414.348.7229.348.6149.00-15.123,658-0.06%
2022/02/1118.349.206249.1449.00-43.723,657-0.18%
2022/02/102349.225149.2749.05-2824,768-0.11%
2022/02/093848.7033.548.6448.504.526,1640.02%
2022/02/08847.96103.347.6848.05-95.325,747-0.37% 大賣/
2022/02/072645.4230.946.1847.50-4.925,531-0.02%
2022/01/26144.151044.2744.10-925,252-0.04%
2022/01/251444.651344.7344.20125,6590.00%
2022/01/241544.641044.8044.70526,5490.02%
2022/01/214345.862945.8645.551426,7510.05%
2022/01/20244.453144.8045.45-2926,341-0.11%
2022/01/191043.903544.0143.70-2526,647-0.09%
2022/01/18144.40544.5744.35-426,715-0.01%
2022/01/17844.05744.1944.20126,7770.00%
2022/01/148.644.783344.5744.25-24.427,100-0.09%
2022/01/131645.221545.3745.15127,4890.00%
2022/01/126.144.521144.8144.55-4.927,455-0.02%
2022/01/11944.11743.9844.10227,5130.01%
2022/01/1010.344.23244.3844.058.327,9590.03%
2022/01/0716.444.731045.0644.606.428,0850.02%
2022/01/0611.445.22745.2345.204.428,2760.02%
2022/01/053.645.47245.5345.051.628,6270.01%
2022/01/0437.145.269.245.2745.3027.928,8110.10%
2022/01/031845.83645.8645.801228,9480.04%
2021/12/3024.446.21346.2246.2521.429,0920.07%
2021/12/291646.342346.2546.35-729,190-0.02%
2021/12/281546.2211.146.2646.353.929,3520.01%
2021/12/271346.38546.2546.15829,7120.03%
2021/12/2416.947.01147.4546.8015.929,8680.05%
2021/12/232947.423847.3647.35-929,994-0.03%
2021/12/226347.561347.7847.455030,2620.17%
2021/12/2145.247.562047.8747.9025.230,2520.08%
2021/12/2018.148.8344.148.6448.75-2630,013-0.09%
2021/12/176947.937848.0047.65-929,641-0.03%
2021/12/161146.87147.0047.101029,2470.03%
2021/12/1530.147.113147.0147.00-0.929,4610.00%
2021/12/1429.247.215147.0846.70-21.829,633-0.07%
2021/12/13948.102547.9847.90-1629,623-0.05%
2021/12/105.347.71647.2347.00-0.729,5090.00%
2021/12/093.347.511847.4647.30-14.729,827-0.05%
2021/12/0866.248.396848.7047.60-1.830,311-0.01%
2021/12/072547.876047.3047.95-3529,991-0.12%
2021/12/0611.146.3553.646.2746.20-42.529,525-0.14%
2021/12/031946.621146.5046.20829,6050.03%
2021/12/0214.146.124346.3546.30-28.929,860-0.10%
2021/12/011946.04146.0546.201829,9590.06%
2021/11/306346.14646.1846.055730,0630.19%
2021/11/291746.392446.0246.20-730,010-0.02%
2021/11/269147.9085.247.7747.755.830,0270.02%
2021/11/253847.4940.147.8147.65-2.129,704-0.01%
2021/11/245147.0259.847.3747.05-8.829,565-0.03%
2021/11/2311.745.5630.145.5845.65-18.429,073-0.06%
2021/11/221944.022444.2244.65-529,884-0.02%
2021/11/194044.051543.9243.702530,0300.08%
2021/11/183744.741044.7644.552730,2940.09%
2021/11/172745.171745.3645.051030,3700.03%
2021/11/164046.413346.5345.45730,5460.02%
2021/11/1543.246.9835.246.8946.75830,4840.03%
2021/11/127649.309648.8548.30-2031,117-0.06%
2021/11/1192.348.69100.249.2549.40-7.931,100-0.03%
2021/11/101146.752346.5746.75-1230,032-0.04%
2021/11/09192.847.24103.347.2046.9089.530,3770.29% 大買/大賣/
2021/11/082245.4263.245.9146.35-41.229,604-0.14%
2021/11/052742.261542.2342.151228,9420.04%
2021/11/041642.1819.442.2542.55-3.429,010-0.01%
2021/11/031340.9020.241.4741.75-7.229,328-0.02%
2021/11/0221.840.8337.540.5840.30-15.729,348-0.05%
2021/11/0185.241.6583.541.2741.101.729,1880.01%
2021/10/2910.144.095.644.3744.154.528,5250.02%
2021/10/282144.96744.9744.951428,4900.05%
2021/10/27445.0616.544.9345.10-12.528,676-0.04%
2021/10/2612.145.511745.4145.15-4.928,861-0.02%
2021/10/25445.15345.3245.15129,4020.00%
2021/10/223145.481045.1245.052130,2610.07%
2021/10/213.146.212145.9446.30-17.930,821-0.06%
2021/10/20244.551844.5144.55-1631,203-0.05%
2021/10/191444.59644.5344.50831,9610.03%
2021/10/1810.245.52945.6045.001.233,2790.00%
2021/10/1500.0043.944.9044.90-43.934,479-0.13%
2021/10/14344.673144.7144.75-2835,965-0.08%
2021/10/13244.60644.6544.60-438,464-0.01%
2021/10/121044.6416.344.6044.60-6.339,356-0.02%
2021/10/08444.386.144.5644.55-2.140,508-0.01%
2021/10/07244.45744.4544.65-541,538-0.01%
2021/10/061544.32444.3444.451143,3050.03%
2021/10/051244.15244.6344.901045,7290.02%
2021/10/04944.542644.7344.20-1746,599-0.04%
2021/10/011145.06745.0945.10447,9590.01%
2021/09/303245.382845.6445.85449,9150.01%
2021/09/292845.152.345.3045.0025.751,4030.05%
2021/09/28345.182445.0045.00-2153,570-0.04%
2021/09/27345.70545.6145.30-257,4800.00%
2021/09/24945.77245.7045.70762,1670.01%
2021/09/23846.09645.9145.80269,6010.00%
2021/09/222245.7811.345.7745.7510.776,8360.01%
2021/09/171847.84647.8447.751280,7880.01%
2021/09/1627.348.9016.348.6348.401182,9680.01%
2021/09/1521.348.6200.0048.7521.383,4890.03%
2021/09/143049.321149.2749.301984,9680.02%
2021/09/133550.0050.350.2050.50-15.386,300-0.02%
2021/09/1027.149.144248.8548.75-14.986,105-0.02%
2021/09/091647.651547.7447.90186,1480.00%
2021/09/083147.642047.2447.051186,5920.01%
2021/09/072049.36549.2148.351586,8710.02%
2021/09/062249.012549.6449.20-386,9240.00%
2021/09/031849.322149.3648.85-387,2860.00%
2021/09/0218.249.331249.5048.606.287,9050.01%
2021/09/013950.6224.550.7650.2014.588,5830.02%
2021/08/314650.1354.650.5250.60-8.688,670-0.01%
2021/08/305850.153450.3849.952489,4280.03%
2021/08/273949.686049.6150.20-2190,186-0.02%
2021/08/268850.6711150.6549.00-2390,929-0.03% 大賣/
2021/08/256747.748748.1448.10-2092,275-0.02%
2021/08/243947.087947.6448.35-4093,545-0.04%
2021/08/234447.497047.6347.70-2696,102-0.03%
2021/08/204646.502746.1946.001997,3740.02%
2021/08/1935.447.328147.8746.55-45.798,081-0.05%
2021/08/186046.363547.1148.552598,3530.03%
2021/08/174348.404749.1247.00-497,9100.00%
2021/08/167051.879950.9150.40-2997,863-0.03%
2021/08/1339.252.471552.3452.3024.298,6130.02%
2021/08/1262.152.7275.552.5153.50-13.499,398-0.01%
2021/08/1170.552.2762.552.1650.908100,4200.01%
2021/08/10851.552451.3550.90-1699,818-0.02%
2021/08/094951.724551.9651.504101,0400.00%
2021/08/062050.99350.9051.0017102,1820.02%
2021/08/052151.332251.2950.90-1103,9660.00%
2021/08/042452.3920652.9052.20-182105,230-0.17% 大賣/鉅額交易
2021/08/0325.353.312953.3053.50-3.8108,3850.00%
2021/08/0221253.684053.4654.10172110,9710.15% 大買/鉅額交易
2021/07/307953.6228952.6952.00-210111,955-0.19% 大賣/鉅額交易
2021/07/2931353.228153.2253.60232113,1920.20% 大買/鉅額交易
2021/07/287851.835152.2451.3027114,0790.02%
2021/07/277152.482652.2851.6045115,1280.04%
2021/07/268853.182653.0252.8062116,1320.05%
2021/07/234054.624854.9655.20-8116,839-0.01%
2021/07/229055.015654.8753.6034116,6050.03%
2021/07/219158.5389.258.7656.501.8116,0670.00%
2021/07/20132.558.8114158.6558.40-8.5115,458-0.01% 大買/大賣/
2021/07/1926060.1515560.5560.00105115,1030.09% 大買/大賣/鉅額交易
2021/07/169158.339558.6158.30-4115,6840.00%
2021/07/1518956.241,18657.5558.50-997116,177-0.86% 大買/大賣/鉅額交易
2021/07/14108.354.6811654.7254.40-7.8116,278-0.01% 大買/大賣/
2021/07/1315558.5723658.1656.30-81116,504-0.07% 大買/大賣/
2021/07/1247558.7863759.9659.60-162116,141-0.14% 大買/大賣/鉅額交易
2021/07/09316.357.658157.5256.90235.3114,3180.21% 大買/鉅額交易
2021/07/0811657.5411657.8458.000115,2330.00% 大買/大賣/
2021/07/07281.559.0023757.8157.1044.5114,2840.04% 大買/大賣/
2021/07/068060.1016260.3059.50-82113,346-0.07% 大賣/
2021/07/0516861.3129061.8060.50-122112,774-0.11% 大買/大賣/鉅額交易
2021/07/0248061.0430461.9559.90176112,5170.16% 大買/大賣/鉅額交易
2021/07/01350.560.1930159.9360.3049.5110,7960.04% 大買/大賣/
2021/06/30388.360.8430061.2259.5088.3106,5510.08% 大買/大賣/
2021/06/29280.555.86328.956.5757.90-48.499,335-0.05% 大買/大賣/
2021/06/28182.751.22227.751.0552.70-4592,252-0.05% 大買/大賣/
2021/06/2521548.5018648.6747.952988,2750.03% 大買/大賣/
2021/06/2411446.9415547.1246.50-4186,098-0.05% 大買/大賣/
2021/06/2328947.8423146.8045.805885,3320.07% 大買/大賣/
2021/06/2214647.1620947.0748.00-6383,604-0.08% 大買/大賣/
2021/06/214744.277044.1143.80-2381,795-0.03%
2021/06/186945.6610745.5545.50-3881,400-0.05% 大賣/
2021/06/177946.395846.1045.952180,9590.03%
2021/06/1610446.797746.6045.752780,4040.03% 大買/
2021/06/1546.546.542346.3447.0523.579,9010.03%
2021/06/115546.174946.5245.95679,5160.01%
2021/06/1010045.39124.345.4146.55-24.379,163-0.03% 大賣/
2021/06/09107.446.352746.1145.7580.478,3800.10% 大買/
2021/06/084148.1634.148.1647.806.977,6280.01%
2021/06/0711347.1789.247.3747.6023.877,2280.03% 大買/
2021/06/047049.284349.7148.602776,2050.04%
2021/06/0316849.259249.4648.807675,2530.10% 大買/
2021/06/0213749.16224.149.2149.05-87.174,534-0.12% 大買/大賣/
2021/06/01105.446.7166.447.1247.903972,7570.05% 大買/
2021/05/3111047.769048.4046.002072,9200.03% 大買/
2021/05/284744.416644.4544.95-1970,381-0.03%
2021/05/278641.433941.5840.904769,0910.07%
2021/05/262439.9748.140.2740.70-24.168,443-0.04%
2021/05/255140.207240.0439.75-2167,979-0.03%
2021/05/246140.494540.1040.201667,8630.02%
2021/05/216139.817539.8940.30-1467,958-0.02%
2021/05/208840.072840.4039.506066,9830.09%
2021/05/198140.958440.9441.50-365,7210.00%
2021/05/185137.006137.2437.75-1064,142-0.02%
2021/05/177834.7015934.4334.35-8163,937-0.13% 大賣/
2021/05/149437.737437.6137.402062,6290.03%
2021/05/13118.539.9514439.8039.35-25.560,892-0.04% 大買/大賣/
2021/05/126444.446544.4343.70-158,9310.00%
2021/05/1126151.0418450.5748.557757,4590.13% 大買/大賣/
2021/05/1015552.1819951.7853.00-4454,145-0.08% 大買/大賣/
2021/05/0711949.227148.5849.404851,2620.09% 大買/
2021/05/068048.22101.348.6249.45-21.349,859-0.04% 大賣/
2021/05/055646.51105.245.9645.95-49.248,126-0.10% 大賣/
2021/05/049746.35109.145.6043.70-12.146,697-0.03% 大賣/
2021/05/0318449.62139.549.7048.4544.545,0150.10% 大買/大賣/
2021/04/298648.28110.148.4548.00-24.143,382-0.06% 大賣/
2021/04/285746.8456.146.6646.450.941,9220.00%
2021/04/278448.458148.6247.85341,6420.01%
2021/04/267447.6659.147.9848.7014.940,7810.04%
2021/04/239246.2659.146.6645.7032.939,8930.08%
2021/04/22275.150.61279.650.7448.30-4.538,942-0.01% 大買/大賣/
2021/04/2117446.2414546.5548.002935,7410.08% 大買/大賣/
2021/04/20142.245.2112345.0846.5019.234,5400.06% 大買/大賣/
2021/04/1914645.18159.245.5746.05-13.233,267-0.04% 大買/大賣/
2021/04/168741.6016141.5641.90-7431,918-0.23% 大賣/
2021/04/156240.327040.4840.15-830,497-0.03%
2021/04/14104.240.4085.840.4439.9518.430,1410.06% 大買/
2021/04/134539.994239.9639.55328,5210.01%
2021/04/1253.340.5075.940.5740.80-22.628,017-0.08%
2021/04/099938.8011139.0238.50-1226,927-0.04% 大賣/
2021/04/0817139.4311039.6939.356126,0310.23% 大買/大賣/
2021/04/0718736.6691.137.0737.8595.924,2140.40% 大買/
2021/04/061034.3510034.3034.45-9022,297-0.40%
2021/04/0120.531.359531.3831.35-74.522,073-0.34%
2021/03/315831.444931.2931.35922,1070.04%
2021/03/302130.802030.9231.10121,9530.00%
2021/03/292230.902330.4630.50-122,0220.00%
2021/03/26229.654029.6629.80-3823,036-0.16%
2021/03/2500.009729.6029.65-9723,726-0.41%
2021/03/2430.129.461029.4029.4020.124,1430.08%
2021/03/23229.75529.8929.90-324,409-0.01%
2021/03/220.229.651029.3029.70-9.824,926-0.04%
2021/03/192329.461229.4329.351125,4870.04%
2021/03/181729.76429.7629.751325,9780.05%
2021/03/173129.521029.4929.702126,9730.08%
2021/03/164429.56115.929.6529.55-71.928,297-0.25% 大賣/
2021/03/15830.4317.530.5330.35-9.528,818-0.03%
2021/03/122830.29430.5530.602429,2250.08%
2021/03/114730.772630.8030.602130,5070.07%
2021/03/10430.251230.3930.40-831,505-0.03%
2021/03/095830.532830.4130.353032,5270.09%
2021/03/0853.129.875029.8629.553.132,6580.01%
2021/03/05113.331.0494.431.3330.2018.932,9690.06% 大買/
2021/03/04228.532.90218.733.1132.809.733,0580.03% 大買/大賣/
2021/03/038431.3576.631.0431.607.432,0250.02%
2021/03/023031.1123.131.7630.456.933,2050.02%
2021/02/2658.531.2442.131.2931.2016.433,4330.05%
2021/02/251330.9331.431.1130.90-18.433,046-0.06%
2021/02/248130.872930.8530.355233,0290.16%
2021/02/236930.80137.430.8630.85-68.432,714-0.21% 大賣/
2021/02/224829.1513.329.3929.4534.732,0280.11%
2021/02/19628.011027.8228.20-431,837-0.01%
2021/02/183627.921527.7727.852131,8590.07%
2021/02/1727.127.092126.8927.656.131,8180.02%
2021/02/051325.48825.6425.50531,5450.02%
2021/02/04925.77925.8325.90031,6990.00%
2021/02/031125.85725.9925.70431,9280.01%
2021/02/02526.06826.0726.45-332,400-0.01%
2021/02/016.726.01625.8226.200.732,7750.00%
2021/01/297.125.37525.2425.102.133,0130.01%
2021/01/28425.409825.3825.40-9433,332-0.28%
2021/01/271626.1766.326.3725.80-50.333,894-0.15%
2021/01/26626.699.326.7426.80-3.335,106-0.01%
2021/01/2583.326.681426.4427.1569.335,7250.19%
2021/01/221225.504325.5325.90-3136,213-0.09%
2021/01/211226.111126.2325.90136,3650.00%
2021/01/2032.326.07925.9425.8523.337,0580.06%
2021/01/19927.31727.4627.10236,7440.01%
2021/01/181427.29727.6627.45736,6410.02%
2021/01/152827.8631.527.9027.95-3.536,487-0.01%
2021/01/142829.012828.9228.65036,2650.00%
2021/01/1375.328.695028.5528.6525.336,3060.07%
2021/01/121929.972930.1629.65-1035,776-0.03%
2021/01/11530.525130.7930.85-4635,532-0.13%
2021/01/08630.63121.230.4230.85-115.235,398-0.33% 大賣/鉅額交易
2021/01/071030.395930.5130.80-4935,250-0.14%
2021/01/064930.2512430.6229.90-7534,962-0.21% 大賣/
2021/01/051831.172131.2630.90-335,339-0.01%
2021/01/041730.831831.3231.00-135,4000.00%
2020/12/31530.711930.8631.30-1435,206-0.04%
2020/12/302631.451631.8330.951034,8960.03%
2020/12/2941.931.0322.831.0031.0019.234,4740.06%
2020/12/282530.321430.4230.251134,0010.03%
2020/12/251330.634430.8730.65-3133,585-0.09%
2020/12/241731.26131.5031.101633,1980.05%
2020/12/231331.063031.1631.25-1732,986-0.05%
2020/12/2210032.274032.4330.856032,6670.18%
2020/12/213932.3845.132.5032.40-6.131,440-0.02%
2020/12/181532.035631.8431.85-4130,695-0.13%
2020/12/176331.88932.0532.005430,2850.18%
2020/12/161531.73931.7732.00629,9470.02%
2020/12/153031.2829.531.2530.950.529,3430.00%
2020/12/143731.0923.131.1230.9013.928,7540.05%
2020/12/118332.067132.3631.351228,2100.04%
2020/12/10186.532.99152.632.8832.1033.927,2340.12% 大買/大賣/
2020/12/0977.231.655432.0032.0023.225,9150.09%
2020/12/083931.092031.2031.101925,3200.07%
2020/12/076531.5284.732.1231.00-19.724,861-0.08%
2020/12/044930.3584.130.4030.60-35.123,494-0.15%
2020/12/034428.948628.8929.20-4222,316-0.19%
2020/12/0238.327.951128.3327.8027.321,3210.13%
2020/12/013528.1792.627.9327.95-57.620,950-0.27%
2020/11/3012427.8612827.9328.10-420,195-0.02% 大買/大賣/
2020/11/275626.6738.226.7126.8517.819,1820.09%
2020/11/2611926.07122.626.0926.35-3.618,505-0.02% 大買/大賣/
2020/11/2510224.43104.624.5924.85-2.616,813-0.02% 大買/大賣/
2020/11/241523.901023.8523.75516,3030.03%
2020/11/239523.773023.9824.306516,1400.40%
2020/11/202423.745323.7623.75-2915,843-0.18%
2020/11/194824.081424.2424.053415,6360.22%
2020/11/1810924.687624.5424.603315,4150.21% 大買/
2020/11/175224.557324.5924.65-2115,220-0.14%
2020/11/168.124.172.624.0424.155.515,1860.04%
2020/11/131624.301324.3424.15315,0490.02%
2020/11/123724.292224.4924.751514,9180.10%
2020/11/111124.781424.9324.65-314,680-0.02%
2020/11/105525.1214824.8324.90-9314,494-0.64% 大賣/
2020/11/093424.723524.6224.85-113,952-0.01%
2020/11/0614624.2650.624.3624.1095.413,4650.71% 大買/
2020/11/055224.113524.1123.851713,0830.13%
2020/11/046124.123323.9924.502812,7210.22%
2020/11/039623.957524.0624.102112,0870.17%
2020/11/022722.794722.6523.15-2010,669-0.19%
2020/10/3014.622.173622.1821.90-21.49,912-0.22%
2020/10/294322.956522.7122.65-229,077-0.24%
2020/10/2865.122.736822.9522.90-2.98,635-0.03%
2020/10/271421.364421.3021.50-307,762-0.39%
2020/10/26220.9500.0021.0527,6810.03%
2020/10/232021.098720.9621.00-677,646-0.88%
2020/10/226320.707.521.0620.6555.57,5900.73%
2020/10/211821.172121.2921.30-37,424-0.04%
2020/10/202120.44220.6520.35197,1860.26%
2020/10/192920.86520.8220.80247,1180.34%
2020/10/162321.171521.1521.1587,0490.11%
2020/10/151921.631121.5921.6086,9760.11%
2020/10/141322.08722.0422.0066,8940.09%
2020/10/132321.911522.2122.3086,7910.12%
2020/10/12421.283321.8222.00-296,033-0.48%
2020/10/08419.90020.0020.0045,6730.07%
2020/10/0700.00419.6119.75-45,705-0.07%
2020/10/06320.0200.0019.9035,8320.05%
2020/09/30119.65119.6019.6505,9960.00%
2020/09/29119.45619.5319.50-56,006-0.08%
2020/09/2500.004518.9918.95-456,021-0.75%
2020/09/243419.27119.5519.10336,0060.55%
2020/09/23120.0000.0020.0015,9530.02%
2020/09/222520.3000.0020.20255,9920.42%
2020/09/2100.00120.7520.65-16,179-0.02%
2020/09/18220.903120.8521.00-296,485-0.45%
2020/09/17520.83520.9720.7506,7860.00%
2020/09/16420.43320.5520.6017,0680.01%
2020/09/154320.5000.0020.50437,3560.58%
2020/09/14620.87220.6520.7047,5880.05%
2020/09/112921.51121.9021.40287,4950.37%
2020/09/10122.75522.7522.90-47,258-0.06%
2020/09/09122.801922.5822.85-187,234-0.25%
2020/09/07722.59422.5322.4537,3040.04%
2020/09/04621.65521.6521.6517,2770.01%
2020/09/03122.10122.1122.1007,2590.00%
2020/09/021922.251122.3722.4087,2500.11%
2020/09/0100.001321.6021.70-137,186-0.18%
2020/08/31221.303021.4021.25-287,149-0.39%
2020/08/2800.00121.3521.25-17,154-0.01%
2020/08/27421.1800.0021.0047,1740.06%
2020/08/2600.00221.7521.45-27,160-0.03%
2020/08/2500.00121.5021.60-17,170-0.01%
2020/08/245221.265321.4121.45-17,229-0.01%
2020/08/211021.061021.1621.3507,3160.00%
2020/08/202120.295520.2920.55-347,288-0.47%
2020/08/192620.86121.3020.85257,1410.35%
2020/08/1800.00321.4021.40-37,074-0.04%
2020/08/175421.30121.2521.35537,1020.75%
2020/08/14421.70121.6021.6037,0790.04%
2020/08/13721.69121.8521.8067,0620.08%
2020/08/12622.1300.0022.1067,0160.09%
2020/08/11322.3300.0022.2036,9870.04%
2020/08/10422.230.122.6022.503.96,9160.06%
2020/08/071022.30222.7822.2586,9280.12%
2020/08/06322.55122.6522.7026,8950.03%
2020/08/051122.91123.3522.70106,9240.14%
2020/08/0400.00222.8022.80-26,921-0.03%
2020/08/032022.9400.0022.65206,9940.29%
2020/07/31423.21223.1823.2526,9900.03%
2020/07/30122.801923.3523.65-187,009-0.26%
2020/07/29122.60122.5022.5007,0390.00%
2020/07/281122.00522.0522.0067,1850.08%
2020/07/274323.061322.9422.65307,2110.42%
2020/07/24823.981124.0523.80-37,190-0.04%
2020/07/23724.2800.0024.2577,2010.10%
2020/07/22124.60324.4524.60-27,312-0.03%
2020/07/2000.002724.1324.55-277,341-0.37%
2020/07/173324.76124.7024.60327,3420.44%
2020/07/1600.00225.0025.05-27,371-0.03%
2020/07/15824.88824.9825.0507,4080.00%
2020/07/141325.97126.2525.80127,4020.16%
2020/07/131426.162526.2926.00-117,330-0.15%
2020/07/102526.9410227.0526.70-777,282-1.06% 大賣/
2020/07/092927.401027.2727.30197,2260.26%
2020/07/081226.80626.7926.8067,1060.08%
2020/07/07126.801026.7526.80-97,175-0.13%
2020/07/065626.76226.7826.90547,2670.74%
2020/07/03626.671426.8426.85-87,334-0.11%
2020/07/026127.131027.0726.95517,3450.69%
2020/07/01226.98227.0027.1007,3750.00%
2020/06/30526.661026.9927.10-57,451-0.07%
2020/06/291325.95825.8226.3557,2460.07%
2020/06/241225.72425.8326.0586,9300.12%
2020/06/231025.3300.0025.40106,6500.15%
2020/06/22625.88225.8825.2546,3090.06%
2020/06/191526.324126.1326.00-266,023-0.43%
2020/06/18626.9300.0026.9565,7330.10%
2020/06/17127.20527.2027.20-45,692-0.07%
2020/06/161127.1900.0027.30115,8030.19%
2020/06/15727.491128.1427.15-45,907-0.07%
2020/06/12727.38327.5727.9045,8170.07%
2020/06/111227.851427.6827.55-25,802-0.03%
2020/06/104127.651127.6327.65305,7610.52%
2020/06/091927.87827.6827.80115,8910.19%
2020/06/0800.001527.4927.40-155,930-0.25%
2020/06/0500.00327.6527.70-35,995-0.05%
2020/06/04127.70227.8027.80-16,053-0.02%
2020/06/03227.45127.4027.4016,0530.02%
2020/06/01226.7800.0026.7026,0690.03%
2020/05/29627.0800.0026.8566,0650.10%
2020/05/28527.78427.6627.4516,0740.02%
2020/05/2700.00127.3527.10-16,063-0.02%
2020/05/2600.00127.1527.30-16,171-0.02%
2020/05/22427.25427.2127.0006,2120.00%
2020/05/21226.6000.0026.9526,1490.03%
2020/05/2000.00326.7026.85-36,132-0.05%
2020/05/1900.00226.0025.80-26,072-0.03%
2020/05/15225.8000.0025.5526,0730.03%
2020/05/14226.0500.0025.8026,0440.03%
2020/05/12226.8800.0026.8026,0090.03%
2020/05/11127.4500.0027.5015,9450.02%
2020/05/08127.003227.4426.95-315,899-0.53%
2020/05/0700.00427.3427.35-45,826-0.07%
2020/05/063027.15227.1027.05285,7940.48%
2020/05/052127.38927.4127.40125,7520.21%
2020/05/04226.80827.0727.50-65,677-0.11%
2020/04/301126.70926.6026.6525,5040.04%
2020/04/29126.25826.4826.30-75,449-0.13%
2020/04/28926.50726.4926.3025,4070.04%
2020/04/27726.161226.0526.40-55,454-0.09%
2020/04/24125.50225.6825.40-15,347-0.02%
2020/04/23125.2000.0025.2015,3160.02%
2020/04/21125.4000.0025.5515,3160.02%
2020/04/20126.15525.9126.25-45,288-0.08%
2020/04/172625.8900.0025.50265,3370.49%
2020/04/16625.6900.0025.7065,3250.11%
2020/04/15926.137226.0526.15-635,295-1.19%
2020/04/1400.00225.4325.55-25,247-0.04%
2020/04/13325.32325.3725.2505,2380.00%
2020/04/101425.49225.5025.40125,2710.23%
2020/04/091524.92225.2525.40135,2700.25%
2020/04/08123.90724.6424.80-65,172-0.12%
2020/04/07424.39324.2524.1015,0910.02%
2020/04/06124.057224.3024.30-715,104-1.39%
2020/04/017425.388125.2325.00-75,046-0.14%
2020/03/314826.43626.5926.90425,0050.84%
2020/03/3000.004026.5426.70-405,058-0.79%
2020/03/273127.00626.9426.70255,2790.47%
2020/03/26126.85127.0527.1005,5170.00%
2020/03/2500.00127.5527.20-15,748-0.02%
2020/03/2400.004327.2526.70-435,833-0.74%
2020/03/2318.124.5400.0025.3018.15,9470.30%
2020/03/20824.961325.4425.65-56,001-0.08%
2020/03/192125.021524.7024.2065,9930.10%
2020/03/182.427.0200.0026.852.46,0040.04%
2020/03/17226.731027.3327.45-85,971-0.13%
2020/03/16828.51228.5028.0565,9170.10%
2020/03/13728.313728.8928.40-305,943-0.50%
2020/03/126429.863229.9730.00325,8030.55%
2020/03/11130.40230.6830.35-15,777-0.02%
2020/03/10230.25129.6530.0515,6820.02%
2020/03/09229.8000.0029.9025,6850.04%
2020/03/063429.8400.0030.00345,8250.58%
2020/03/05230.70130.8030.7515,7980.02%
2020/03/04730.77530.6931.0025,7780.03%
2020/03/03531.3200.0031.0055,7570.09%
2020/03/02231.3511831.3431.40-1165,709-2.03% 大賣/鉅額交易
2020/02/2711531.56831.5730.901075,6351.90% 大買/鉅額交易
2020/02/26131.35331.7231.65-25,528-0.04%
2020/02/2517830.9617931.2031.30-15,461-0.02% 大買/大賣/
2020/02/2400.000.231.2531.20-0.25,4760.00%
2020/02/21131.20331.3731.40-25,495-0.04%
2020/02/201731.09531.1530.95125,4670.22%
2020/02/1900.001031.0731.10-105,482-0.18%
2020/02/18631.07330.9830.9035,5410.05%
2020/02/170.130.50130.4030.60-0.95,648-0.02%
2020/02/13430.21430.3430.1505,7220.00%
2020/02/12229.554429.8029.85-425,695-0.74%
2020/02/114029.55129.5529.60395,6900.69%
2020/02/10729.02729.2829.1505,6790.00%
2020/02/07429.29129.3029.2535,6790.05%
2020/02/06229.40429.4529.55-25,693-0.04%
2020/02/05729.14429.1529.1035,7200.05%
2020/02/0400.00329.4029.40-35,706-0.05%
2020/02/03128.95129.0029.3505,7080.00%
2020/01/3100.001129.9230.20-115,755-0.19%
2020/01/303.130.00629.8129.80-2.95,888-0.05%
2020/01/20531.1800.0031.1055,7740.09%
2020/01/1700.001031.3531.45-105,772-0.17%
2020/01/16231.605431.6431.55-525,771-0.90%
2020/01/15131.75331.6731.65-25,814-0.03%
2020/01/141031.74131.9031.9595,8040.16%
2020/01/133132.05431.9931.95275,8230.46%
2020/01/10530.78230.8831.2535,9340.05%
2020/01/091730.69230.6330.60155,8920.25%
2020/01/081630.87930.7430.5075,8990.12%
2020/01/07331.3200.0031.2535,8590.05%
2020/01/06531.30131.5031.2045,8790.07%
2020/01/031631.49231.7331.40145,8420.24%
2020/01/02532.1700.0032.1055,7900.09%
2019/12/311632.08132.0532.05155,8110.26%
2019/12/301132.38732.3532.3045,8170.07%
2019/12/2700.00231.9531.85-25,766-0.03%
2019/12/261031.961432.0131.80-45,815-0.07%
2019/12/251032.45332.4732.3075,8730.12%
2019/12/241532.101032.3732.6055,8720.09%
2019/12/232232.42632.4932.55165,7580.28%
2019/12/20831.58431.7331.7545,6490.07%
2019/12/191231.201131.4531.5515,4480.02%
2019/12/181131.311031.4431.4015,3450.02%
2019/12/174530.6100.0030.70455,1840.87%
2019/12/161330.771730.8130.85-45,103-0.08%
2019/12/133430.415930.2430.45-254,980-0.50%
2019/12/125129.452229.3029.55294,8290.60%
2019/12/11228.932129.3029.25-194,899-0.39%
2019/12/107429.395329.5429.30214,8500.43%
2019/12/092130.782130.7030.7504,7380.00%
2019/12/063330.252430.3830.7094,6700.19%
2019/12/05129.553329.6829.80-324,555-0.70%
2019/12/042429.45329.6229.75214,5020.47%
2019/12/031528.91929.4229.9064,4300.14%
2019/12/022228.4800.0028.35224,2640.52%
2019/11/292329.1900.0029.10234,2350.54%
2019/11/28329.5500.0029.5534,2440.07%
2019/11/271329.62229.5529.50114,2430.26%
2019/11/26229.7500.0029.6024,2070.05%
2019/11/252.129.7200.0029.602.14,1880.05%
2019/11/22129.80529.8029.70-44,231-0.09%
2019/11/213029.97429.9529.85264,3130.60%
2019/11/20630.50430.6530.4024,3810.05%
2019/11/19230.13330.1730.25-14,450-0.02%
2019/11/18229.686529.2529.75-634,483-1.41%
2019/11/15929.47629.3129.5034,5280.07%
2019/11/141829.72329.6529.50154,5300.33%
2019/11/131631.26831.3830.8584,4190.18%
2019/11/08132.9000.0032.9514,6070.02%
2019/11/07232.682532.6532.75-234,657-0.49%
2019/11/06133.001.232.7532.75-0.24,686-0.01%
2019/11/05332.973032.9332.90-274,697-0.57%
2019/11/0413.532.611032.7032.553.54,7000.07%
2019/10/31632.75632.9132.9004,6900.00%
2019/10/305432.565032.6232.5044,6890.09%
2019/10/2911233.536233.8533.25504,6131.08% 大買/
2019/10/2800.00133.6033.60-14,485-0.02%
2019/10/25533.80633.7533.50-14,542-0.02%
2019/10/24933.7300.0033.8594,5360.20%
2019/10/23233.806633.6733.90-644,556-1.40%
2019/10/22633.4500.0033.3064,5850.13%
2019/10/216333.51333.7533.60604,6191.30%
2019/10/18433.101432.9833.15-104,716-0.21%
2019/10/161234.072034.0333.85-84,544-0.18%
2019/10/15533.991034.1633.85-54,557-0.11%
2019/10/142533.881033.6834.00154,5400.33%
2019/10/09933.6000.0033.2094,4870.20%
2019/10/083.333.74433.5833.80-0.74,454-0.02%
2019/10/07633.067.132.9333.30-1.14,426-0.02%
2019/10/04232.531232.8732.50-104,375-0.23%
2019/10/032032.9800.0032.95204,3420.46%
2019/10/022233.331033.3833.20124,3080.28%
2019/10/011133.27533.6033.1064,2320.14%
2019/09/27134.9500.0034.7514,0710.02%
2019/09/261135.371135.3435.2503,9850.00%
2019/09/252136.42936.8936.00123,8660.31%
2019/09/24638.0700.0038.0563,6890.16%
2019/09/23338.5800.0038.3533,6810.08%
2019/09/20139.00139.2539.0003,7040.00%
2019/09/19339.0500.0039.0533,6850.08%
2019/09/18339.5700.0039.4033,7940.08%
2019/09/17239.58240.2039.5003,9320.00%
2019/09/16240.101139.9639.95-94,111-0.22%
2019/09/1100.00738.9238.75-74,189-0.17%
2019/09/10138.7000.0038.5014,2560.02%
2019/09/09138.6000.0038.5014,3290.02%
2019/09/0600.00538.9438.80-54,413-0.11%
2019/09/0500.001238.7638.75-124,448-0.27%
2019/09/04539.461339.5439.25-84,457-0.18%
2019/09/032439.15539.4739.40194,5260.42%
2019/09/02238.751938.6238.75-174,470-0.38%
2019/08/30338.3500.0038.1034,4210.07%
2019/08/28538.10138.1538.1044,4230.09%
2019/08/271438.232138.7738.10-74,431-0.16%
2019/08/263838.782738.2738.80114,3790.25%
2019/08/233138.2400.0038.15314,2870.72%
2019/08/224239.4810339.8239.20-614,191-1.46% 大賣/
2019/08/211040.52240.5540.5084,0890.20%
2019/08/202040.641040.8540.50104,0420.25%
2019/08/1937.141.223241.2841.405.14,0310.13%
2019/08/162142.0900.0042.10214,1410.51%
2019/08/1500.00242.1042.05-24,154-0.05%
2019/08/14342.87442.8842.50-14,120-0.02%
2019/08/132945.62345.4545.40264,0620.64%
2019/08/121245.76245.8545.70103,9590.25%
2019/08/08545.7000.0045.7053,9130.13%
2019/08/07245.681045.7045.70-83,919-0.20%
2019/08/061045.505145.4245.65-414,015-1.02%
2019/08/05546.00245.9545.8534,0330.07%
2019/08/02245.80245.8545.9004,0400.00%
2019/07/31146.25246.2846.25-14,118-0.02%
2019/07/30446.30246.3046.0024,1750.05%
2019/07/29546.48946.6046.50-44,351-0.09%
2019/07/2600.00545.4046.00-54,307-0.12%
2019/07/25645.6300.0045.7064,3380.14%
2019/07/242145.99146.0046.00204,3520.46%
2019/07/237746.981.146.9346.8075.94,2901.77%
2019/07/221547.10547.0246.80104,2660.23%
2019/07/19446.291846.2346.30-144,152-0.34%
2019/07/1800.00246.1045.85-24,170-0.05%
2019/07/17145.9500.0045.7514,2060.02%
2019/07/1600.00545.5545.55-54,203-0.12%
2019/07/15145.30245.2545.25-14,246-0.02%
2019/07/1200.000.445.1545.15-0.44,357-0.01%
2019/07/11345.10245.0345.1514,5360.02%
2019/07/100.345.4000.0045.450.34,6290.01%
2019/07/09445.3500.0045.4544,7230.08%
2019/07/04845.00645.0545.0524,9610.04%
2019/07/0300.00245.2045.20-25,084-0.04%
2019/07/02345.4800.0045.4535,1950.06%
2019/07/01145.50145.3545.5005,2070.00%
2019/06/281045.46145.4545.3095,2520.17%
2019/06/271346.02145.9045.95125,2570.23%
2019/06/261346.3100.0046.40135,2180.25%
2019/06/2500.00646.4346.75-65,301-0.11%
2019/06/24546.111546.3246.50-105,417-0.18%
2019/06/212145.952846.1846.40-75,328-0.13%
2019/06/20445.8900.0045.8045,1830.08%
2019/06/191345.921246.0045.8015,2520.02%
2019/06/182645.971745.9046.0095,3370.17%
2019/06/17445.93545.8745.85-15,770-0.02%
2019/06/142645.412445.6545.5025,9180.03%
2019/06/1300.001145.0045.15-115,961-0.18%
2019/06/111844.942444.8045.00-66,142-0.10%
2019/06/10344.081444.1644.15-116,048-0.18%
2019/06/06143.90144.1543.9506,0800.00%
2019/06/05243.981044.1644.00-86,099-0.13%
2019/06/04243.90343.9843.95-16,114-0.02%
2019/06/03143.90244.1043.90-16,154-0.02%
2019/05/31244.03444.2044.05-26,207-0.03%
2019/05/30244.0800.0044.0026,2750.03%
2019/05/29144.051144.2344.15-106,355-0.16%
2019/05/28244.13244.1344.1006,3610.00%
2019/05/27143.80443.8543.90-36,417-0.05%
2019/05/24743.93443.9843.8036,4730.05%
2019/05/232645.03844.5944.05186,5410.28%
2019/05/2200.00344.5744.65-36,421-0.05%
2019/05/2100.00144.2044.20-16,469-0.02%
2019/05/20444.15644.6943.95-26,497-0.03%
2019/05/16143.90343.9743.90-26,588-0.03%
2019/05/1500.00543.9043.90-56,684-0.07%
2019/05/14443.80243.7843.8026,8840.03%
2019/05/1300.00543.8043.70-57,035-0.07%
2019/05/10143.85143.9043.8507,1390.00%
2019/05/09643.85144.1043.8557,1670.07%
2019/05/08444.01244.3043.9027,1910.03%
2019/05/07844.41444.4044.2547,2310.06%
2019/05/06844.632444.7144.40-167,482-0.21%
2019/05/03344.03244.0544.0017,3590.01%
2019/05/02443.96343.9343.8017,4250.01%
2019/04/30243.7500.0043.8527,4710.03%
2019/04/29343.87443.9643.85-17,515-0.01%
2019/04/26143.85144.0543.7007,5650.00%
2019/04/25143.85344.0343.90-27,661-0.03%
2019/04/24143.75543.8843.85-47,751-0.05%
2019/04/23243.78443.8143.80-27,892-0.03%
2019/04/22143.7000.0043.7517,9540.01%
2019/04/19343.72343.7343.7008,1310.00%
2019/04/18143.5500.0043.7018,2760.01%
2019/04/17243.70143.7043.9518,4240.01%
2019/04/16643.583.543.6943.702.58,7580.03%
2019/04/15643.71144.1543.6058,9820.06%
2019/04/121343.78343.9244.00109,0870.11%
2019/04/11243.98244.4544.0009,1540.00%
2019/04/101144.2500.0044.15119,0910.12%
2019/04/09944.275.744.3044.203.39,0930.04%
2019/04/081845.03044.8544.80189,0100.20%
2019/04/0300.00145.6545.70-18,951-0.01%
2019/04/02545.681145.6845.55-69,222-0.07%
2019/04/01645.43245.5345.1049,4450.04%
2019/03/291245.20945.2245.4539,6290.03%
2019/03/28944.99545.1244.9549,9550.04%
2019/03/273246.062246.0945.55109,8860.10%
2019/03/261046.14346.0345.5579,6810.07%
2019/03/251745.62145.9045.95169,6440.17%
2019/03/22646.26346.2346.1539,6170.03%
2019/03/211347.38847.5346.8059,5050.05%
2019/03/201446.253246.8247.25-189,335-0.19%
2019/03/19745.283345.2345.30-268,875-0.29%
2019/03/18644.451844.5944.65-128,758-0.14%
2019/03/1500.002343.2243.90-238,722-0.26%
2019/03/11443.95343.8043.7018,7570.01%
2019/03/08243.68143.8543.8518,8660.01%
2019/03/07143.55343.7043.50-29,100-0.02%
2019/03/06243.90244.0043.8509,3030.00%
2019/03/051044.3300.0044.10109,5060.11%
2019/03/04844.623544.7044.70-279,893-0.27%
2019/02/272843.975643.9344.00-2810,492-0.27%
2019/02/265544.01244.0544.005310,5660.50%
2019/02/25443.85543.9343.85-110,606-0.01%
2019/02/22443.51743.5843.60-310,647-0.03%
2019/02/21343.80043.8043.80310,5610.03%
2019/02/20643.83243.9844.05410,5510.04%
2019/02/19544.03143.8543.85410,4920.04%
2019/02/18144.30344.1343.75-210,555-0.02%
2019/02/151244.03344.0844.00910,7210.08%
2019/02/141544.7812.444.9944.552.610,7800.02%
2019/02/131245.20545.6045.65710,8030.06%
2019/02/122844.892245.3545.55610,6890.06%
2019/02/11243.95243.8543.95010,4920.00%
2019/01/30143.5000.0043.90110,3990.01%
2019/01/291743.5100.0043.651710,4560.16%
2019/01/28943.91244.1543.85710,5080.07%
2019/01/253444.551544.5043.851910,6320.18%
2019/01/241745.67645.8345.501110,5070.10%
2019/01/231045.29245.4045.40810,6020.08%
2019/01/22346.03245.7345.70110,6820.01%
2019/01/21646.83146.6546.65510,8500.05%
2019/01/18246.25246.7046.85011,0450.00%
2019/01/171046.261146.3546.10-111,343-0.01%
2019/01/162047.243946.7446.80-1911,832-0.16%
2019/01/154047.644347.4348.00-311,916-0.03%
2019/01/141547.311247.5047.55312,2170.02%
2019/01/11447.101947.1947.55-1512,817-0.12%
2019/01/10347.422247.3146.75-1913,226-0.14%
2019/01/092747.17346.7247.202413,2560.18%
2019/01/083046.352346.4746.80713,1120.05%
2019/01/071244.502944.7645.00-1712,778-0.13%
2019/01/04343.80543.8043.80-212,633-0.02%
2019/01/03542.921942.9743.30-1412,793-0.11%
2019/01/02442.34542.4242.40-112,962-0.01%
2018/12/2800.00142.0042.05-113,152-0.01%
2018/12/2700.00642.3742.05-613,354-0.04%
2018/12/26741.72341.9542.00413,7060.03%
2018/12/25841.57341.4641.85514,4000.03%
2018/12/242842.861843.5542.001014,3740.07%
2018/12/223743.842644.1143.351114,4530.08%
2018/12/2110.143.604942.9042.85-38.914,682-0.26%
2018/12/2000.00641.9842.00-614,589-0.04%
2018/12/19841.95641.9542.00214,9300.01%
2018/12/17142.00742.0442.00-616,118-0.04%
2018/12/14242.25142.3042.30116,7420.01%
2018/12/13142.20142.6042.25017,0140.00%
2018/12/1200.00342.3342.20-317,083-0.02%
2018/12/11341.82442.0342.05-117,110-0.01%
2018/12/1000.00241.7342.00-217,110-0.01%
2018/12/07341.95742.0342.00-417,289-0.02%
2018/12/062841.37142.0042.002717,3990.16%
2018/12/05942.39142.9542.35817,5020.05%
2018/12/042243.61343.3043.051917,5610.11%
2018/12/031843.371843.5843.50017,5740.00%
2018/11/301243.03943.6742.70317,5860.02%
2018/11/29443.431943.5442.85-1517,471-0.09%
2018/11/2813.141.161241.6042.001.117,6700.01%
2018/11/273241.282641.9342.05617,4970.03%
2018/11/265240.864142.3943.001117,1060.06%
2018/11/23342.95143.0542.95216,5180.01%
2018/11/221143.08643.1442.80516,6190.03%
2018/11/21443.66343.6343.55116,6590.01%
2018/11/191045.05145.6044.90916,9990.05%
2018/11/161.844.93245.1044.65-0.217,3400.00%
2018/11/15344.88745.1144.85-417,387-0.02%
2018/11/143445.782545.8545.10917,4590.05%
2018/11/13843.10343.9445.45517,4340.03%
2018/11/121044.72143.9543.95917,6160.05%
2018/11/09345.80546.0745.80-217,949-0.01%
2018/11/08745.36845.5945.50-118,561-0.01%
2018/11/07544.90545.0645.00018,8270.00%
2018/11/06745.52645.6844.80119,1510.01%
2018/11/05545.72245.9545.50319,2180.02%
2018/11/022045.882345.9445.35-319,466-0.02%
2018/11/01144.35644.5844.90-519,434-0.03%
2018/10/31443.60144.3043.40319,7500.02%
2018/10/30743.44843.4643.15-119,967-0.01%
2018/10/29843.44544.1043.25319,8770.02%
2018/10/261544.251243.8043.30319,6830.02%
2018/10/251043.981343.9543.20-319,475-0.02%
2018/10/241948.124947.5146.95-3019,131-0.16%
2018/10/232851.2517.150.8650.9010.918,5890.06%
2018/10/223251.7517.352.3251.3014.718,4590.08%
2018/10/192949.545750.1351.30-2818,041-0.16%
2018/10/182547.6838.247.4748.60-13.217,362-0.08%
2018/10/17547.881046.6046.00-516,799-0.03%
2018/10/16447.551047.6447.80-616,704-0.04%
2018/10/15647.78748.1847.30-116,678-0.01%
2018/10/122946.592446.3547.05516,6350.03%
2018/10/111546.071246.0845.25316,8530.02%
2018/10/09649.09748.8850.20-116,566-0.01%
2018/10/0817.150.11849.6149.009.116,2930.06%
2018/10/051350.08850.2950.60516,0740.03%
2018/10/041150.7613.750.8051.30-2.715,838-0.02%
2018/10/034451.872751.6149.001715,4980.11%
2018/10/0110952.231052.3653.109914,8040.67% 大買/
2018/09/2812.553.61953.7353.503.514,5740.02%
2018/09/272152.8846.152.7454.80-25.114,303-0.18%
2018/09/26652.451552.4352.00-914,006-0.06%
2018/09/251154.241054.2054.00113,8200.01%
2018/09/212052.723052.7253.20-1013,491-0.07%
2018/09/202151.883152.0652.50-1013,152-0.08%
2018/09/193449.51163.449.8850.30-129.412,459-1.04% 大賣/鉅額交易
2018/09/18945.934446.3946.60-3511,924-0.29%
2018/09/17444.93444.9344.80011,7430.00%
2018/09/14144.50344.3244.15-211,835-0.02%
2018/09/13644.533.144.6044.502.911,8740.02%
2018/09/121744.672644.8544.40-911,834-0.08%
2018/09/11442.61443.4343.75011,7290.00%
2018/09/1000.00143.2042.15-111,960-0.01%
2018/09/073.143.57243.0543.001.112,1550.01%
2018/09/0600.00243.6043.50-212,518-0.02%
2018/09/05443.50343.5343.60112,7090.01%
2018/09/04743.19243.2543.25512,7110.04%
2018/09/03130.243.939.543.4943.00120.712,8430.94% 大買/鉅額交易
2018/08/30146.45846.4946.40-712,881-0.05%
2018/08/29146.5000.0046.40113,0910.01%
2018/08/28846.81946.9547.00-113,420-0.01%
2018/08/271.145.54245.6545.50-0.914,187-0.01%
2018/08/241745.772846.0545.50-1114,879-0.07%
2018/08/235349.01649.1349.104714,7320.32%
2018/08/2218.149.771449.5449.004.114,5440.03%
2018/08/21748.323.347.8747.853.714,2160.03%
2018/08/201847.992047.9848.35-214,206-0.01%
2018/08/171548.041948.1947.70-414,116-0.03%
2018/08/162148.097647.8247.55-5514,007-0.39%
2018/08/153648.653348.5248.65313,8200.02%
2018/08/148046.885546.9748.602513,5960.18%
2018/08/131044.314643.0844.20-3612,965-0.28%
2018/08/107044.478044.5944.45-1012,769-0.08%
2018/08/091842.892042.9043.05-212,528-0.02%
2018/08/0850.543.6546.243.7742.304.312,4990.03%
2018/08/072642.7013.342.4842.5512.712,5190.10%
2018/08/061642.393941.4443.20-2312,948-0.18%
2018/08/032139.854539.8739.90-2412,645-0.19%
2018/08/021438.581238.4338.45212,5630.02%
2018/08/01238.052.238.4638.80-0.212,6620.00%
2018/07/31238.43338.3738.35-112,712-0.01%
2018/07/30337.98337.8537.60012,8750.00%
2018/07/26138.604.438.4938.60-3.413,125-0.03%
2018/07/24237.15237.1537.30013,6480.00%
2018/07/23236.3000.0036.60213,8240.01%
2018/07/20237.202037.1837.00-1814,122-0.13%
2018/07/19438.96239.0038.40214,3290.01%
2018/07/18438.76338.7539.05114,8320.01%
2018/07/171338.491838.7338.75-515,220-0.03%
2018/07/16637.012437.2137.25-1815,097-0.12%
2018/07/13336.851136.8336.70-815,513-0.05%
2018/07/12736.52236.5836.50515,5730.03%
2018/07/111136.55136.7036.601015,7620.06%
2018/07/10536.71436.9037.10115,8790.01%
2018/07/09336.65736.6336.95-415,965-0.03%
2018/07/06736.11636.1136.05116,0780.01%
2018/07/05437.03436.3436.05016,3410.00%
2018/07/045.536.852237.1437.10-16.516,748-0.10%
2018/07/03335.75135.8035.75217,1350.01%
2018/07/021136.80137.0536.401017,3100.06%
2018/06/29236.30136.5536.25117,7510.01%
2018/06/283.536.24136.1536.152.518,1030.01%
2018/06/271336.78837.0937.10518,1990.03%
2018/06/261236.00736.1936.65518,1400.03%
2018/06/25836.191136.4436.50-318,113-0.02%
2018/06/22537.88537.6537.60018,0840.00%
2018/06/211038.90438.9538.80618,3000.03%
2018/06/201838.8600.0038.601818,4500.10%
2018/06/192840.552940.2039.75-118,457-0.01%
2018/06/155.139.354239.4740.00-36.918,233-0.20%
2018/06/142939.6921.639.3038.207.417,9480.04%
2018/06/131038.242138.5338.90-1117,594-0.06%
2018/06/121037.042537.1537.65-1517,398-0.09%
2018/06/113737.363137.1736.85617,4910.03%
2018/06/082038.825138.7937.95-3117,661-0.18%
2018/06/071938.05738.1837.851217,3840.07%
2018/06/061138.401238.0738.00-117,431-0.01%
2018/06/051937.991037.8537.50917,4990.05%
2018/06/042737.379137.4937.60-6417,321-0.37%
2018/06/016034.6734834.6035.70-28816,652-1.73% 大賣/鉅額交易
2018/05/301632.26132.2532.301516,8800.09%
2018/05/291232.382131.9232.75-917,850-0.05%
2018/05/280.131.90331.9331.90-2.918,877-0.02%
2018/05/259932.29232.7032.109718,9650.51%
2018/05/24133.00132.7032.60019,1290.00%
2018/05/2317632.5500.0032.5517619,3530.91% 大買/鉅額交易
2018/05/222733.29532.6632.602219,3940.11%
2018/05/21833.6400.0033.50819,4420.04%
2018/05/18334.02334.0333.60019,3700.00%
2018/05/172034.191534.0933.85519,2650.03%
2018/05/16433.93333.9833.80119,1650.01%
2018/05/153234.222734.2534.00519,0940.03%
2018/05/146234.0228635.0733.35-22418,926-1.18% 大賣/鉅額交易
2018/05/112634.201234.3034.801418,3710.08%
2018/05/10734.123934.2034.10-3218,209-0.18%
2018/05/09833.713233.8433.90-2418,001-0.13%
2018/05/0800.001333.1333.50-1317,997-0.07%
2018/05/072432.89433.5033.252017,9720.11%
2018/05/0421.132.281732.1132.254.117,7750.02%
2018/05/034832.90533.0832.754317,6920.24%
2018/05/021633.735333.9533.80-3717,796-0.21%
2018/04/301833.863934.0734.00-2117,715-0.12%
2018/04/273432.421432.1732.802017,3680.12%
2018/04/2613531.294631.8531.758917,3000.51% 大買/
2018/04/251831.641031.9832.40817,0580.05%
2018/04/2420632.032232.0131.3518416,7981.10% 大買/鉅額交易
2018/04/234034.48337.134.8134.75-297.116,371-1.81% 大賣/鉅額交易
2018/04/2038.132.813233.2332.706.115,9680.04%
2018/04/192332.986233.2833.20-3915,831-0.25%
2018/04/181430.55930.8430.85515,4810.03%
2018/04/171430.421430.8030.05015,6070.00%
2018/04/1646.230.69530.7230.4041.215,8370.26%
2018/04/13331.351431.6431.35-1116,144-0.07%
2018/04/121631.801131.7931.75516,7330.03%
2018/04/112032.093832.1932.40-1817,304-0.10%
2018/04/105632.5534.231.9131.6021.817,0950.13%
2018/04/0957.531.3145.131.9532.5012.416,6950.07%
2018/04/032430.742530.5630.45-116,402-0.01%
2018/04/0218.630.693430.7730.65-15.416,248-0.10%
2018/03/3123.130.156830.0729.70-44.915,958-0.28%
2018/03/301029.261028.9529.00015,7970.00%
2018/03/29227.857.627.8327.85-5.615,592-0.04%
2018/03/280.127.7000.0027.700.115,6150.00%
2018/03/271827.362027.7828.30-215,603-0.01%
2018/03/269427.751927.0426.807515,5030.48%
2018/03/232327.962328.1328.25015,2750.00%
2018/03/229828.762428.9229.057415,1030.49%
2018/03/21828.61428.6828.50414,9900.03%
2018/03/201828.80828.8928.601014,8640.07%
2018/03/191728.7300.0028.501714,7090.12%
2018/03/160.128.9000.0028.900.114,5640.00%
2018/03/152229.86829.7829.401414,4780.10%
2018/03/141629.291329.5829.75314,2630.02%
2018/03/13228.30228.3028.45013,8270.00%
2018/03/1200.00627.9528.80-613,710-0.04%
2018/03/095527.962428.0227.503113,4920.23%
2018/03/08628.642028.7728.60-1413,144-0.11%
2018/03/0726.228.491528.5227.9511.212,9140.09%
2018/03/063629.182928.7728.80712,6180.06%
2018/03/0577.129.9090.230.1029.40-13.112,248-0.11%
2018/03/02197.128.923728.5928.80160.111,4971.39% 大買/鉅額交易
2018/03/011426.5128626.9927.70-27210,438-2.61% 大賣/鉅額交易
2018/02/2700.001125.0725.20-119,336-0.12%
2018/02/26925.692025.4625.35-119,170-0.12%
2018/02/231125.3511.425.1025.00-0.48,9160.00%
2018/02/22924.70724.8424.5028,6010.02%
2018/02/21424.21824.1424.50-48,393-0.05%
2018/02/12122.25222.3022.30-18,095-0.01%
2018/02/091021.981022.0021.9508,0750.00%
2018/02/080.122.30522.2322.50-4.98,076-0.06%
2018/02/071322.21322.2222.00108,0970.12%
2018/02/0624421.01421.7021.302408,0532.98% 大買/鉅額交易
2018/02/05422.5500.0023.0547,8670.05%
2018/02/02423.61124.0523.5537,8440.04%
2018/02/01623.9800.0023.7567,8520.08%
2018/01/31723.665.424.1424.401.67,8120.02%
2018/01/30323.73324.1023.6507,7020.00%
2018/01/29424.2800.0024.3547,6780.05%
2018/01/2600.00624.2224.20-67,752-0.08%
2018/01/25724.84424.6824.6038,3320.04%
2018/01/242.423.724.323.8724.00-1.98,182-0.02%
2018/01/2300.001123.4722.85-118,008-0.14%
2018/01/2212.124.2110123.6023.55-88.97,906-1.12% 大賣/
2018/01/191424.3014.424.3224.35-0.47,8030.00%
2018/01/18224.0800.0023.8527,7250.03%
2018/01/175.124.34924.1124.00-3.97,678-0.05%
2018/01/16525.15324.8724.7527,5430.03%
2018/01/15124.35824.3824.90-77,515-0.09%
2018/01/12324.90224.9324.9017,5320.01%
2018/01/111825.621025.4125.2087,4720.11%
2018/01/10725.572325.3425.30-167,221-0.22%
2018/01/091325.422525.5724.80-126,780-0.18%
2018/01/086724.8255.525.0524.8511.56,3320.18%
2018/01/052723.156323.2823.50-365,586-0.64%
2018/01/041121.632.121.5221.508.94,8210.18%
2018/01/039.122.0000.0021.909.14,7140.19%
2018/01/0229.122.195022.1922.00-20.94,589-0.46%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章