旺宏 (2337)-大昌-新店券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	27.10	27.05	-1	7,831	-0.01%
2024/05/10	0	0.00	27	26.83	26.90	-27	7,911	-0.34%
2024/05/09	5	26.61	10	26.70	26.35	-5	7,925	-0.06%
2024/05/08	5	26.82	67	26.71	27.00	-62	8,133	-0.76%
2024/05/07	74	27.00	9	27.07	26.95	65	8,291	0.78%
2024/05/06	7	27.04	2.1	26.90	26.90	4.9	8,446	0.06%
2024/05/03	11	27.07	11.3	27.27	27.20	-0.3	8,393	0.00%
2024/05/02	9	26.58	2	26.68	26.70	7	8,243	0.08%
2024/04/30	1	27.25	2	27.28	27.60	-1	8,089	-0.01%
2024/04/29	3	26.38	22	26.48	26.80	-19	7,989	-0.24%
2024/04/26	7	25.96	21	26.00	26.00	-14	7,924	-0.18%
2024/04/25	12	25.93	10	26.03	25.85	2	7,913	0.03%
2024/04/24	3	26.07	23	26.03	26.20	-20	7,921	-0.25%
2024/04/23	8	26.01	2.2	25.95	25.95	5.8	7,953	0.07%
2024/04/22	3	26.17	52	25.91	26.10	-49	7,958	-0.62%
2024/04/19	52	26.19	23	26.13	25.95	29	7,918	0.37%
2024/04/18	4	26.26	12	26.25	26.25	-8	7,690	-0.10%
2024/04/17	0	0.00	1	26.40	26.40	-1	7,584	-0.01%
2024/04/16	0	0.00	2	26.58	26.30	-2	7,568	-0.03%
2024/04/15	3	26.70	2	26.80	26.70	1	7,433	0.01%
2024/04/12	4	26.98	0	0.00	26.90	4	7,434	0.05%
2024/04/11	18	27.44	0	0.00	27.40	18	7,392	0.24%
2024/04/10	2.2	27.99	55.6	27.85	27.85	-53.4	7,418	-0.72%
2024/04/09	51	27.65	10	27.70	27.85	41	7,498	0.55%
2024/04/08	3	27.85	5.3	27.76	27.80	-2.3	7,571	-0.03%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	0	0.00	3.5	27.50	27.45	-3.5	7,836	-0.04%
2024/04/01	0	0.00	1	27.05	27.30	-1	8,270	-0.01%
2024/03/29	7	26.74	4	26.70	26.70	3	8,324	0.04%
2024/03/28	4	26.71	1	26.70	26.65	3	8,420	0.04%
2024/03/26	5	27.30	0.1	26.88	26.75	4.9	8,627	0.06%
2024/03/25	3	26.95	2	27.00	26.85	1	8,637	0.01%
2024/03/22	1	27.60	12	27.62	27.45	-11	8,571	-0.13%
2024/03/21	8	27.28	22	27.28	27.05	-14	8,614	-0.16%
2024/03/20	16	26.56	0	0.00	26.45	16	9,095	0.18%
2024/03/19	0	0.00	0.5	26.90	26.60	-0.5	9,163	0.00%
2024/03/18	2	26.50	1	26.65	26.70	1	9,172	0.01%
2024/03/15	11	26.80	5	26.90	26.75	6	9,207	0.07%
2024/03/14	2.3	26.85	4	26.80	26.70	-1.7	9,154	-0.02%
2024/03/13	3	27.53	0	0.00	26.95	3	9,221	0.03%
2024/03/12	0	27.55	3	27.65	27.55	-3	9,136	-0.03%
2024/03/11	3	27.30	1.2	27.41	27.45	1.8	9,130	0.02%
2024/03/08	3.3	27.40	5.8	27.47	27.25	-2.5	9,152	-0.03%
2024/03/07	3	27.88	4.2	27.95	27.30	-1.2	9,083	-0.01%
2024/03/06	5	27.75	1	27.75	27.80	4	8,990	0.04%
2024/03/05	6.3	27.98	5	27.90	27.90	1.3	9,049	0.01%
2024/03/04	1	28.55	60.1	28.50	28.35	-59.1	8,974	-0.66%
2024/03/01	2	28.25	13	28.32	28.20	-11	8,982	-0.12%
2024/02/29	8	28.22	11	28.25	28.45	-3	9,007	-0.03%
2024/02/27	8	28.22	11	28.20	28.20	-3	9,010	-0.03%
2024/02/26	2	28.35	0	0.00	28.25	2	9,039	0.02%
2024/02/23	1	29.00	2	29.00	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	19	29.04	29.00	-19	8,985	-0.21%
2024/02/21	14	28.66	0	0.00	28.75	14	9,028	0.16%
2024/02/20	14	28.97	51.1	28.95	28.75	-37.1	8,984	-0.41%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	55	28.85	3	28.97	29.00	52	9,145	0.57%
2024/02/15	5	28.60	19	28.62	28.55	-14	9,072	-0.15%
2024/02/05	3	28.45	0	0.00	28.50	3	9,041	0.03%
2024/02/02	6	28.52	11	28.65	28.70	-5	8,916	-0.06%
2024/02/01	8	28.73	7	28.73	28.90	1	8,877	0.01%
2024/01/31	21	29.16	18	29.16	29.20	3	8,856	0.03%
2024/01/30	30	29.25	110	28.93	28.85	-80	8,622	-0.93%	大賣/
2024/01/29	46	29.76	10	29.58	29.50	36	8,505	0.42%
2024/01/26	10	30.15	5	30.45	30.55	5	8,362	0.06%
2024/01/25	6	30.05	10	30.40	30.00	-4	8,392	-0.05%
2024/01/24	5	30.35	16	30.67	30.10	-11	8,571	-0.13%
2024/01/23	1	30.35	27	30.38	30.30	-26	8,771	-0.30%
2024/01/22	26	29.99	6	30.25	30.05	20	8,976	0.22%
2024/01/19	0	29.65	10.4	29.55	29.70	-10.4	9,187	-0.11%
2024/01/18	9	28.97	0	0.00	29.00	9	9,432	0.10%
2024/01/17	37	29.47	3	29.25	29.00	34	9,939	0.34%
2024/01/16	24	29.98	33	29.96	29.90	-9	9,842	-0.09%
2024/01/15	22	30.15	10	30.35	30.30	12	9,776	0.12%
2024/01/12	6	30.28	10	30.45	30.35	-4	9,742	-0.04%
2024/01/11	5	30.30	13	30.28	30.25	-8	9,743	-0.08%
2024/01/10	20	29.95	12	30.21	30.05	8	9,821	0.08%
2024/01/09	17	30.62	0	0.00	30.25	17	9,804	0.17%
2024/01/08	28	30.67	93	30.84	30.80	-65	9,797	-0.66%
2024/01/05	23	31.19	6	31.55	31.05	17	9,731	0.17%
2024/01/04	2	30.95	6	31.02	31.20	-4	9,709	-0.04%
2024/01/03	4	31.18	32	31.11	31.40	-28	9,712	-0.29%
2024/01/02	5	31.45	8	31.66	31.40	-3	9,609	-0.03%
2023/12/29	12	31.56	15.5	31.45	31.35	-3.5	9,543	-0.04%
2023/12/28	20	32.17	14.5	32.24	31.75	5.5	9,501	0.06%
2023/12/27	19	31.46	59	31.85	31.95	-40	9,258	-0.43%
2023/12/26	15	30.78	30	30.76	30.90	-15	8,859	-0.17%
2023/12/25	3	30.35	0	0.00	30.50	3	8,822	0.03%
2023/12/22	32	30.34	5	30.45	30.35	27	8,903	0.30%
2023/12/21	3	30.13	13.8	30.01	30.30	-10.8	8,825	-0.12%
2023/12/20	14	29.95	17	30.08	30.05	-3	8,797	-0.03%
2023/12/19	11	29.34	1	29.50	29.45	10	8,821	0.11%
2023/12/18	19	29.73	17	29.89	29.90	2	8,813	0.02%
2023/12/15	92	30.32	32.3	30.40	30.10	59.8	8,705	0.69%
2023/12/14	5	29.25	16	29.27	29.20	-11	8,193	-0.13%
2023/12/13	7	28.86	5	28.89	29.00	2	8,199	0.02%
2023/12/12	2	28.63	20	28.78	28.90	-18	8,572	-0.21%
2023/12/11	7	28.35	1	28.40	28.35	6	8,645	0.07%
2023/12/08	15	28.05	13	28.37	28.45	2	8,713	0.02%
2023/12/07	15	28.50	11	28.50	28.45	4	8,691	0.05%
2023/12/06	3	28.65	1	28.60	28.50	2	8,808	0.02%
2023/12/05	11	28.64	6	28.65	28.65	5	8,963	0.06%
2023/12/04	4	28.96	0	0.00	29.00	4	9,215	0.04%
2023/12/01	5	28.65	1.4	28.78	28.70	3.6	9,312	0.04%
2023/11/30	23	28.77	2	28.75	28.80	21	9,486	0.22%
2023/11/29	2	28.83	32	28.81	28.85	-30	9,548	-0.31%
2023/11/28	3	28.50	22	28.63	28.65	-19	9,959	-0.19%
2023/11/27	10	28.44	2	28.63	28.25	8	11,045	0.07%
2023/11/24	42	28.67	5	28.55	28.70	37	13,318	0.28%
2023/11/22	21	28.39	0	0.00	28.40	21	13,447	0.16%
2023/11/21	5	28.75	1	28.70	28.65	4	13,455	0.03%
2023/11/20	10	28.68	8	28.70	28.70	2	13,469	0.01%
2023/11/17	3	28.33	2	28.43	28.40	1	13,484	0.01%
2023/11/16	13	28.31	4	28.28	28.35	9	13,492	0.07%
2023/11/15	20.1	28.25	24	28.20	28.35	-4	13,464	-0.03%
2023/11/14	1	27.75	46.1	27.79	27.80	-45.1	13,269	-0.34%
2023/11/13	43	27.65	9	27.90	27.55	34	13,298	0.26%
2023/11/10	2	27.45	0.2	27.45	27.45	1.8	13,308	0.01%
2023/11/09	7	27.50	34	27.51	27.40	-27	13,340	-0.20%
2023/11/08	13	27.74	140	27.66	27.70	-127	13,345	-0.95%	大賣/鉅額交易
2023/11/07	12	28.11	0	0.00	28.15	12	13,257	0.09%
2023/11/06	41	28.19	5	28.22	28.30	36	13,266	0.27%
2023/11/03	10	28.00	1.5	28.02	27.85	8.5	13,249	0.06%
2023/11/02	3	27.65	32	27.61	27.95	-29	13,294	-0.22%
2023/11/01	36	27.02	5	27.15	27.40	31	13,205	0.23%
2023/10/31	13	27.29	0	0.00	27.00	13	13,095	0.10%
2023/10/30	41	27.75	14	27.79	27.75	27	12,958	0.21%
2023/10/27	31	28.44	1	28.45	28.50	30	12,743	0.24%
2023/10/26	16.3	28.84	18	28.64	28.65	-1.8	12,618	-0.01%
2023/10/25	220	29.72	18	29.83	29.65	202	12,433	1.62%	大買/鉅額交易
2023/10/24	1	32.40	4	32.99	32.40	-3	11,974	-0.03%
2023/10/23	2	32.68	5	32.70	32.70	-3	12,173	-0.02%
2023/10/20	4	32.80	9	32.63	32.65	-5	12,192	-0.04%
2023/10/19	1	32.50	8	32.23	32.80	-7	12,218	-0.06%
2023/10/18	2	32.25	2	32.45	32.20	0	12,263	0.00%
2023/10/16	15	32.34	4	32.45	32.25	11	12,306	0.09%
2023/10/13	0	0.00	92.1	33.16	32.90	-92.1	12,388	-0.74%
2023/10/12	6	32.80	13.3	32.41	32.80	-7.3	12,441	-0.06%
2023/10/11	16	32.77	3	32.68	32.75	13	12,422	0.10%
2023/10/05	2	32.10	30	32.45	32.35	-28	12,369	-0.23%
2023/10/04	12	31.57	46	31.63	31.65	-34	12,303	-0.28%
2023/10/03	23	32.16	41	32.15	32.20	-18	12,316	-0.15%
2023/10/02	4.1	31.63	0	0.00	31.70	4.1	12,245	0.03%
2023/09/28	2	32.00	81	31.90	31.65	-79	12,136	-0.65%
2023/09/27	54	32.14	60	32.08	32.05	-6	12,051	-0.05%
2023/09/26	25	33.03	0	0.00	32.75	25	11,911	0.21%
2023/09/25	49	33.73	19	33.72	33.80	30	11,826	0.25%
2023/09/22	21	32.69	6	33.09	33.30	15	11,784	0.13%
2023/09/21	10	33.69	21	33.76	33.55	-11	11,775	-0.09%
2023/09/20	37	34.06	1	34.30	34.05	36	11,774	0.31%
2023/09/19	1	34.25	1	34.40	34.35	0	11,771	0.00%
2023/09/18	3	34.77	1	34.80	34.70	2	12,092	0.02%
2023/09/15	4	34.50	43	34.92	35.00	-39	12,366	-0.32%
2023/09/14	3	34.32	5	34.48	34.35	-2	12,650	-0.02%
2023/09/13	3	34.22	3.6	34.13	34.15	-0.6	13,280	0.00%
2023/09/12	1	33.95	15	34.30	34.00	-14	14,031	-0.10%
2023/09/11	16	34.08	9.2	33.80	33.75	6.8	14,181	0.05%
2023/09/08	8	34.23	43	34.50	34.55	-35	14,275	-0.25%
2023/09/07	49	34.61	18.6	34.53	34.35	30.4	14,250	0.21%
2023/09/06	3	33.82	28	33.93	33.95	-25	14,042	-0.18%
2023/09/05	51	33.84	44	33.85	33.85	7	14,043	0.05%
2023/09/04	57	33.29	31	33.51	33.50	26	14,070	0.18%
2023/09/01	49	33.48	24	33.37	33.20	25	14,047	0.18%
2023/08/31	57.2	34.46	79	34.62	33.70	-21.8	13,780	-0.16%
2023/08/30	136.4	34.86	217	34.65	34.75	-80.7	12,862	-0.63%	大買/大賣/
2023/08/29	0	0.00	42.6	32.37	32.35	-42.6	10,765	-0.40%
2023/08/28	1	31.45	3	31.30	31.15	-2	10,635	-0.02%
2023/08/25	0	0.00	2	31.00	30.95	-2	10,695	-0.02%
2023/08/24	1	31.50	10	31.55	31.15	-9	10,738	-0.08%
2023/08/23	15	31.08	3.2	31.19	31.20	11.8	10,762	0.11%
2023/08/22	2	30.73	0	0.00	30.20	2	10,770	0.02%
2023/08/18	1	30.05	1.1	30.15	30.15	-0.1	10,788	0.00%
2023/08/17	3	29.85	6	30.36	30.35	-3	10,883	-0.03%
2023/08/16	0	0.00	5	30.05	30.05	-5	10,881	-0.05%
2023/08/15	10	30.19	2	30.50	30.35	8	10,912	0.07%
2023/08/14	18.2	30.05	10	30.15	30.15	8.2	11,020	0.07%
2023/08/10	2	30.75	2	30.45	30.45	0	11,098	0.00%
2023/08/09	11	30.91	11	30.89	30.90	0	11,168	0.00%
2023/08/08	5	31.10	4	30.95	30.95	1	11,212	0.01%
2023/08/07	8	31.71	5	31.67	31.65	3	11,158	0.03%
2023/08/04	1	31.40	4	31.68	31.90	-3	11,177	-0.03%
2023/08/02	10	31.28	6	31.25	31.20	4	11,256	0.04%
2023/08/01	3	31.43	6	31.49	31.80	-3	11,198	-0.03%
2023/07/31	2	31.38	6.3	31.45	31.20	-4.3	11,221	-0.04%
2023/07/28	9	31.09	6.8	31.33	31.15	2.2	11,173	0.02%
2023/07/27	2	30.30	6	30.55	30.60	-4	11,179	-0.04%
2023/07/26	31	30.17	8	30.18	30.10	23	11,116	0.21%
2023/07/25	8	31.00	3	31.20	31.00	5	10,987	0.05%
2023/07/24	42.1	30.84	2	30.80	30.70	40.1	11,174	0.36%
2023/07/21	28	31.12	6	31.13	31.10	22	11,525	0.19%
2023/07/20	31	31.60	33	31.75	31.35	-2	11,807	-0.02%
2023/07/19	65	32.16	0	0.00	31.80	65	11,890	0.55%
2023/07/18	19	32.02	0	32.20	32.15	19	11,929	0.16%
2023/07/17	24.5	32.22	4	32.16	32.50	20.5	11,840	0.17%
2023/07/14	1.5	32.12	1	32.25	32.15	0.5	11,822	0.00%
2023/07/13	1	32.25	3	32.27	32.05	-2	11,852	-0.02%
2023/07/12	12	31.84	1	32.10	31.85	11	11,829	0.09%
2023/07/11	1.5	31.98	1	32.00	31.95	0.5	11,816	0.00%
2023/07/10	2	31.75	10	32.05	31.80	-8	11,877	-0.07%
2023/07/07	29	32.08	3	32.15	32.25	26	11,850	0.22%
2023/07/06	1	32.45	0.7	32.40	32.35	0.3	11,904	0.00%
2023/07/05	3.5	32.42	9	32.52	32.50	-5.5	11,947	-0.05%
2023/07/04	13	32.32	0	0.00	32.25	13	12,065	0.11%
2023/07/03	4	32.50	3	32.50	32.50	1	12,168	0.01%
2023/06/30	2	32.65	4.4	32.68	32.70	-2.4	12,558	-0.02%
2023/06/29	5	32.74	5	32.85	32.70	0	12,708	0.00%
2023/06/28	2	32.58	1	32.40	32.40	1	12,606	0.01%
2023/06/27	19	32.43	14	32.68	32.75	5	12,610	0.04%
2023/06/26	39.4	32.36	7	32.45	32.85	32.4	12,530	0.26%
2023/06/21	36	32.25	5	32.35	32.25	31	12,162	0.25%
2023/06/20	61	32.88	10	33.05	32.60	51	11,776	0.43%
2023/06/19	21.9	35.04	108	34.98	34.90	-86.1	11,043	-0.78%	大賣/
2023/06/16	4	34.59	52.6	34.54	34.85	-48.6	10,242	-0.47%
2023/06/15	12	33.95	24	33.92	33.90	-12	9,409	-0.13%
2023/06/14	19	33.38	18	33.30	33.60	1	9,278	0.01%
2023/06/13	12	32.75	19.5	32.80	32.80	-7.5	9,067	-0.08%
2023/06/12	9	32.34	7	32.34	32.40	2	8,934	0.02%
2023/06/09	13	32.11	0	0.00	32.10	13	8,861	0.15%
2023/06/08	76.2	32.32	3	32.28	32.30	73.2	8,748	0.84%
2023/06/07	24	33.14	4	33.23	33.00	20	8,599	0.23%
2023/06/06	8	33.34	16	33.62	33.30	-8	8,500	-0.09%
2023/06/05	39	33.46	0.7	33.40	33.40	38.3	8,386	0.46%
2023/06/02	7	34.06	7.3	33.99	33.85	-0.3	8,263	0.00%
2023/06/01	0	0.00	56	33.35	33.65	-56	8,137	-0.69%
2023/05/31	4	33.36	4	33.39	33.30	0	8,351	0.00%
2023/05/30	4	33.04	0	0.00	33.10	4	8,342	0.05%
2023/05/29	6	33.40	13.1	33.34	33.40	-7.1	8,334	-0.08%
2023/05/26	0	0.00	6	33.17	32.95	-6	8,319	-0.07%
2023/05/25	22	32.85	5	32.89	32.90	17	8,254	0.21%
2023/05/24	3	32.65	6	32.87	32.90	-3	8,261	-0.04%
2023/05/23	5	32.79	11	32.91	32.80	-6	8,222	-0.07%
2023/05/22	4	32.76	4	32.77	32.70	0	8,125	0.00%
2023/05/19	6	32.72	3	32.78	32.80	3	8,091	0.04%
2023/05/18	6	32.70	21	32.67	32.90	-15	8,088	-0.19%
2023/05/17	6	32.20	11.3	32.23	32.20	-5.3	8,181	-0.06%
2023/05/16	12	32.20	0	0.00	32.05	12	8,164	0.15%
2023/05/15	1	32.55	7.1	32.44	32.45	-6.1	8,088	-0.08%
2023/05/12	6	32.29	0	0.00	31.90	6	8,018	0.07%
2023/05/11	6	32.29	0	0.00	31.85	6	7,930	0.08%
2023/05/10	2	32.30	2	32.30	32.30	0	7,880	0.00%
2023/05/09	2	32.58	1	33.20	32.65	1	7,843	0.01%
2023/05/08	2.2	32.56	0	0.00	32.50	2.2	7,753	0.03%
2023/05/05	1.5	32.38	0	0.00	32.50	1.5	7,867	0.02%
2023/05/04	2	32.43	2	32.60	32.60	0	8,158	0.00%
2023/05/03	9	32.19	40	32.19	32.20	-31	8,107	-0.38%
2023/05/02	0	0.00	1	32.85	32.80	-1	8,114	-0.01%
2023/04/28	14	32.42	0	0.00	32.20	14	8,245	0.17%
2023/04/27	8	32.26	14	32.43	32.50	-6	8,149	-0.07%
2023/04/26	31.4	31.76	16	32.28	31.80	15.4	7,934	0.19%
2023/04/25	22	33.24	2	33.20	33.20	20	7,548	0.26%
2023/04/24	1	34.20	0	0.00	34.25	1	7,196	0.01%
2023/04/21	6	33.66	8	33.76	33.70	-2	7,057	-0.03%
2023/04/20	2	34.05	4	34.26	34.10	-2	6,969	-0.03%
2023/04/19	12	34.04	10	34.00	33.95	2	7,030	0.03%
2023/04/18	2	34.48	0	0.00	34.30	2	6,999	0.03%
2023/04/17	4	34.34	0.2	34.65	34.70	3.8	7,015	0.05%
2023/04/14	2	34.63	0	0.00	34.65	2	6,975	0.03%
2023/04/13	6.1	34.78	2	35.10	34.65	4.1	6,962	0.06%
2023/04/12	1	35.10	2	35.23	35.20	-1	6,934	-0.01%
2023/04/11	5	35.30	8.4	35.18	35.15	-3.4	6,956	-0.05%
2023/04/10	3	34.95	18.1	34.96	34.85	-15.1	6,928	-0.22%
2023/04/07	3	35.30	12	35.18	35.15	-9	6,901	-0.13%
2023/04/06	15	34.24	1	34.35	34.35	14	6,843	0.20%
2023/03/31	59	35.47	29	35.60	35.05	30	6,913	0.43%
2023/03/30	3	34.58	10	34.77	34.75	-7	6,823	-0.10%
2023/03/28	6	34.09	0	0.00	33.90	6	7,666	0.08%
2023/03/27	1	34.55	4	34.69	34.70	-3	8,103	-0.04%
2023/03/24	6	34.78	4	34.68	34.70	2	8,582	0.02%
2023/03/23	1	34.10	0	0.00	34.05	1	8,562	0.01%
2023/03/22	2	34.10	0	0.00	34.10	2	8,649	0.02%
2023/03/21	0	0.00	1	34.45	34.25	-1	8,762	-0.01%
2023/03/20	2	34.20	1	34.05	34.25	1	8,885	0.01%
2023/03/17	1	34.00	15	33.93	33.90	-14	8,980	-0.16%
2023/03/16	3	33.37	1	33.25	33.25	2	9,015	0.02%
2023/03/15	2	33.75	2	33.60	33.60	0	9,141	0.00%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/10	17	34.16	1	34.10	34.10	16	9,766	0.16%
2023/03/09	1	34.90	0.5	34.80	34.80	0.5	9,925	0.01%
2023/03/08	17	34.81	1.1	34.90	34.90	15.9	9,992	0.16%
2023/03/07	38	35.07	0	0.00	35.05	38	9,979	0.38%
2023/03/06	5.2	35.66	2	35.40	35.35	3.2	9,939	0.03%
2023/03/03	16	35.78	12	35.75	35.75	4	9,930	0.04%
2023/03/02	0	0.00	1.6	34.73	34.80	-1.6	9,716	-0.02%
2023/03/01	2	33.88	0	0.00	34.30	2	9,791	0.02%
2023/02/24	6	34.48	14	34.47	34.45	-8	9,864	-0.08%
2023/02/23	4	34.74	0	0.00	34.65	4	9,994	0.04%
2023/02/22	11	34.60	5	34.69	34.60	6	10,317	0.06%
2023/02/21	0	0.00	3	35.25	35.05	-3	10,363	-0.03%
2023/02/20	7	35.19	8	35.21	35.20	-1	10,530	-0.01%
2023/02/17	7	35.03	5	35.15	35.05	2	10,622	0.02%
2023/02/16	18	35.16	2.7	35.13	35.10	15.3	10,763	0.14%
2023/02/15	8	34.78	22	35.15	35.30	-14	10,954	-0.13%
2023/02/14	0	0.00	5	36.65	36.35	-5	10,753	-0.05%
2023/02/13	4	35.56	1	35.75	35.60	3	10,786	0.03%
2023/02/10	6	36.08	10.4	36.01	35.80	-4.4	10,897	-0.04%
2023/02/09	10	36.52	17.1	36.50	36.40	-7.1	11,110	-0.06%
2023/02/08	17	36.50	6	36.52	36.45	11	11,197	0.10%
2023/02/07	7	36.34	0	0.00	36.25	7	11,248	0.06%
2023/02/06	9	36.34	11	36.27	36.30	-2	11,288	-0.02%
2023/02/03	21	37.04	3	37.03	37.25	18	11,319	0.16%
2023/02/02	23	37.01	40	36.95	37.30	-17	11,337	-0.15%
2023/02/01	9.1	35.68	4	35.63	35.70	5.1	11,258	0.05%
2023/01/31	2	35.80	101	35.65	35.80	-99	11,369	-0.87%	大賣/
2023/01/30	125	35.50	7	35.42	35.50	118	11,663	1.01%	大買/鉅額交易
2023/01/17	0	34.50	2	34.50	34.60	-2	11,538	-0.02%
2023/01/16	2	34.50	10	34.30	34.45	-8	11,583	-0.07%
2023/01/13	1	34.90	0	0.00	34.50	1	11,592	0.01%
2023/01/12	0	0.00	2	34.95	34.95	-2	11,746	-0.02%
2023/01/11	11	35.00	5	35.15	35.00	6	11,887	0.05%
2023/01/10	2	35.23	3.1	35.15	35.20	-1.1	12,021	-0.01%
2023/01/09	7	35.06	7	35.07	35.20	0	12,103	0.00%
2023/01/06	0	0.00	18	34.56	34.75	-18	12,190	-0.15%
2023/01/04	0	0.00	7	34.14	34.20	-7	12,226	-0.06%
2022/12/30	0	0.00	3	34.20	33.75	-3	12,373	-0.02%
2022/12/29	7	33.24	6	33.55	33.75	1	12,387	0.01%
2022/12/28	6	33.84	3	33.65	33.60	3	12,464	0.02%
2022/12/26	4	34.49	3	34.42	34.20	1	12,507	0.01%
2022/12/23	7	34.10	9	34.51	35.00	-2	12,606	-0.02%
2022/12/22	13	34.78	7	34.95	34.80	6	12,556	0.05%
2022/12/21	13	34.45	15	34.60	34.85	-2	12,271	-0.02%
2022/12/20	8	34.89	5	35.35	34.75	3	11,820	0.03%
2022/12/19	2	34.73	12	35.10	35.20	-10	11,406	-0.09%
2022/12/16	4	34.85	9	35.28	34.85	-5	10,910	-0.05%
2022/12/14	5	35.00	10	35.26	35.30	-5	10,477	-0.05%
2022/12/13	1	34.75	0	0.00	34.75	1	10,371	0.01%
2022/12/12	5	34.18	6.1	34.34	34.60	-1.1	10,278	-0.01%
2022/12/09	6	33.73	6	33.87	33.95	0	10,214	0.00%
2022/12/08	6	32.88	8	33.15	33.70	-2	10,154	-0.02%
2022/12/07	3	34.17	2	34.15	33.80	1	10,038	0.01%
2022/12/06	10	34.95	12	35.22	34.50	-2	9,946	-0.02%
2022/12/05	2	36.05	21	36.16	35.85	-19	9,704	-0.20%
2022/12/02	28	35.12	1	35.20	35.15	27	9,532	0.28%
2022/12/01	7	35.29	10	35.55	35.15	-3	9,418	-0.03%
2022/11/28	1	33.80	1	34.10	33.95	0	9,148	0.00%
2022/11/24	3	34.63	33	34.76	34.75	-30	9,037	-0.33%
2022/11/23	5	34.96	8	34.79	34.70	-3	8,985	-0.03%
2022/11/22	5	34.35	2	34.68	34.70	3	8,874	0.03%
2022/11/21	7	34.74	4	34.30	34.20	3	8,870	0.03%
2022/11/18	17	34.61	13	34.59	34.85	4	8,672	0.05%
2022/11/17	3	33.60	1	33.90	33.70	2	8,387	0.02%
2022/11/16	3	34.10	38	33.94	34.10	-35	8,322	-0.42%
2022/11/15	4	33.54	2	33.58	33.65	2	8,156	0.02%
2022/11/14	8	33.68	4	33.60	33.75	4	8,112	0.05%
2022/11/11	12	33.98	11	34.00	33.75	1	8,049	0.01%
2022/11/10	5.2	32.60	7	32.60	32.75	-1.8	7,906	-0.02%
2022/11/09	8	32.53	6	32.50	32.55	2	7,938	0.03%
2022/11/08	6	32.55	7	32.31	32.30	-1	7,909	-0.01%
2022/11/07	1	32.90	13	32.30	32.90	-12	7,944	-0.15%
2022/11/04	1	30.80	2	31.03	31.00	-1	7,906	-0.01%
2022/11/03	3	30.05	15	30.22	30.55	-12	8,038	-0.15%
2022/11/01	6	29.97	8	30.25	30.30	-2	8,306	-0.02%
2022/10/31	8	29.00	11	29.54	29.80	-3	8,313	-0.04%
2022/10/28	28	29.13	35	29.10	28.70	-7	8,218	-0.09%
2022/10/27	14	30.04	3	30.03	30.00	11	7,971	0.14%
2022/10/26	27	30.01	2	30.05	30.05	25	7,935	0.32%
2022/10/25	3	31.75	1.3	31.94	31.60	1.7	7,657	0.02%
2022/10/24	2	32.43	12	32.49	32.10	-10	7,702	-0.13%
2022/10/21	7	32.02	8	32.09	31.80	-1	7,828	-0.01%
2022/10/20	11	31.51	10	31.89	32.15	1	8,356	0.01%
2022/10/19	21	32.68	16	32.08	32.00	5	8,243	0.06%
2022/10/18	1	32.80	19	32.90	32.95	-18	8,149	-0.22%
2022/10/17	6	31.63	5	31.90	32.60	1	8,066	0.01%
2022/10/14	10	32.29	28	32.03	32.45	-18	8,042	-0.22%
2022/10/13	10	31.10	2	30.90	30.55	8	8,064	0.10%
2022/10/12	11	30.98	8	30.74	31.45	3	8,099	0.04%
2022/10/11	2	30.70	5	30.85	30.40	-3	8,126	-0.04%
2022/10/07	0	0.00	13	32.13	32.15	-13	8,164	-0.16%
2022/10/06	7	31.93	6	32.03	32.00	1	8,261	0.01%
2022/10/05	13	32.50	10	32.51	32.50	3	8,371	0.04%
2022/10/04	5	31.88	21	32.00	32.20	-16	8,509	-0.19%
2022/10/03	5	30.52	10	30.78	31.00	-5	8,488	-0.06%
2022/09/30	4	29.29	9	30.44	31.15	-5	8,626	-0.06%
2022/09/29	6	29.55	5	30.78	30.70	1	8,552	0.01%
2022/09/28	9	29.33	0	0.00	29.10	9	8,756	0.10%
2022/09/27	0	0.00	1	29.55	30.00	-1	9,027	-0.01%
2022/09/26	12	29.78	4	29.65	29.65	8	9,039	0.09%
2022/09/23	1.2	30.78	1.4	31.18	31.00	-0.2	9,169	0.00%
2022/09/22	3	30.73	0	0.00	30.90	3	9,364	0.03%
2022/09/21	0	0.00	1	31.45	31.40	-1	9,314	-0.01%
2022/09/20	2	31.20	0	0.00	31.30	2	9,265	0.02%
2022/09/19	1	31.30	0	0.00	31.25	1	9,310	0.01%
2022/09/16	5	31.38	4	31.30	31.80	1	9,351	0.01%
2022/09/15	1	31.30	6	31.35	31.30	-5	9,363	-0.05%
2022/09/14	7	31.07	0	0.00	31.35	7	9,520	0.07%
2022/09/13	13	32.17	7	31.84	31.85	6	9,571	0.06%
2022/09/12	7	32.54	12	32.55	32.55	-5	9,616	-0.05%
2022/09/08	9	31.61	12	32.02	32.25	-3	9,847	-0.03%
2022/09/07	1	30.80	0	0.00	30.75	1	9,787	0.01%
2022/09/06	4	31.40	5	31.31	31.00	-1	9,815	-0.01%
2022/09/05	3	31.90	6	31.74	31.70	-3	9,864	-0.03%
2022/09/02	7	32.66	3	32.60	32.30	4	9,928	0.04%
2022/09/01	0	0.00	10	32.72	32.80	-10	9,958	-0.10%
2022/08/30	10	32.50	0	0.00	32.70	10	10,206	0.10%
2022/08/29	4	32.45	6	32.63	32.60	-2	10,220	-0.02%
2022/08/26	14	33.51	14	33.36	33.40	0	10,284	0.00%
2022/08/25	1	32.80	9	32.91	32.90	-8	10,528	-0.08%
2022/08/24	8	32.52	0	0.00	32.55	8	10,570	0.08%
2022/08/23	3	32.75	1	32.80	32.85	2	10,565	0.02%
2022/08/22	1.1	33.00	4	33.15	33.15	-2.9	10,657	-0.03%
2022/08/19	4.1	33.15	8	33.21	33.30	-3.9	10,653	-0.04%
2022/08/18	3.1	32.36	1.1	32.69	32.70	2	10,592	0.02%
2022/08/17	23.1	32.80	2	33.00	32.80	21.1	10,521	0.20%
2022/08/16	12	33.20	2	33.35	33.25	10	10,444	0.10%
2022/08/15	12	33.48	16	33.44	33.45	-4	10,401	-0.04%
2022/08/12	11.1	33.13	20	33.09	33.45	-8.9	10,421	-0.09%
2022/08/11	9	32.56	48	32.49	32.75	-39	10,414	-0.37%
2022/08/10	44	31.31	36.3	31.15	31.15	7.7	10,279	0.07%
2022/08/09	81	32.34	5	32.35	32.10	76	10,118	0.75%
2022/08/08	4	33.45	6	33.20	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	70	32.79	33.05	-70	9,830	-0.71%
2022/08/04	3	31.70	1	32.05	32.15	2	9,796	0.02%
2022/08/03	6	31.92	1	32.00	32.05	5	9,776	0.05%
2022/08/02	2	32.28	23	32.58	32.05	-21	9,797	-0.21%
2022/08/01	4	32.58	6	33.03	33.10	-2	9,756	-0.02%
2022/07/29	8	32.51	5	32.66	32.65	3	9,732	0.03%
2022/07/28	9	32.39	5.4	32.42	32.50	3.6	9,759	0.04%
2022/07/27	42	32.57	5	32.63	32.85	37	9,603	0.39%
2022/07/25	1	32.05	1	32.10	32.20	0	9,287	0.00%
2022/07/22	5	32.25	66	32.25	32.55	-61	9,478	-0.64%
2022/07/21	6	32.07	7	32.37	32.35	-1	9,774	-0.01%
2022/07/20	64	32.20	14	31.79	32.10	50	9,813	0.51%
2022/07/19	42	30.79	43	30.92	31.25	-1	9,780	-0.01%
2022/07/18	6	30.42	5	30.46	30.45	1	9,739	0.01%
2022/07/15	1	29.90	1	29.40	30.30	0	9,742	0.00%
2022/07/14	11	29.20	2	29.25	29.25	9	9,850	0.09%
2022/07/13	31	28.90	31	29.09	29.00	0	9,800	0.00%
2022/07/12	8.2	29.57	4	29.81	29.30	4.2	9,693	0.04%
2022/07/11	1.3	31.00	0	0.00	31.00	1.3	9,531	0.01%
2022/07/08	2	31.00	4	31.05	31.00	-2	9,610	-0.02%
2022/07/07	1	29.90	2	30.20	30.45	-1	9,572	-0.01%
2022/07/06	5	30.40	7	29.86	29.70	-2	9,651	-0.02%
2022/07/05	14	31.30	12	31.35	31.25	2	9,454	0.02%
2022/07/04	6	32.38	1	33.00	32.20	5	9,280	0.05%
2022/07/01	10	33.55	1	32.85	32.50	9	9,342	0.10%
2022/06/30	7	35.10	5	35.04	35.50	2	9,292	0.02%
2022/06/29	0	0.00	9	36.21	36.50	-9	9,243	-0.10%
2022/06/28	1	36.30	0.1	36.25	36.20	0.9	9,377	0.01%
2022/06/27	4	36.66	1	36.45	36.80	3	9,526	0.03%
2022/06/24	0	0.00	18	36.02	36.00	-18	9,628	-0.19%
2022/06/23	6	35.67	1	36.05	35.25	5	9,642	0.05%
2022/06/22	9	35.83	9	35.83	35.70	0	9,706	0.00%
2022/06/21	3	36.80	2	37.23	37.30	1	9,621	0.01%
2022/06/20	5	37.35	11	37.16	36.70	-6	9,595	-0.06%
2022/06/17	23	37.10	11	36.89	37.80	12	9,516	0.13%
2022/06/16	7	38.21	3	38.45	37.80	4	9,344	0.04%
2022/06/15	1	38.50	4	38.39	38.15	-3	9,452	-0.03%
2022/06/14	2	37.60	10	38.10	38.45	-8	9,591	-0.08%
2022/06/13	7	38.23	5	38.10	38.00	2	9,627	0.02%
2022/06/10	5	39.00	8	39.06	39.10	-3	9,737	-0.03%
2022/06/09	4	39.63	7.4	39.61	39.50	-3.4	9,817	-0.03%
2022/06/08	15	39.89	13	39.92	39.90	2	9,985	0.02%
2022/06/07	10	40.51	12	40.63	40.50	-2	9,921	-0.02%
2022/06/06	14	40.38	24	40.72	40.70	-10	10,080	-0.10%
2022/06/02	17	40.73	120	40.44	40.75	-103	10,340	-1.00%	大賣/鉅額交易
2022/06/01	106	39.65	3	39.60	39.60	103	10,413	0.99%	大買/鉅額交易
2022/05/31	1	39.60	16	39.35	39.50	-15	10,608	-0.14%
2022/05/30	17	39.16	7	39.44	39.45	10	11,065	0.09%
2022/05/27	0	0.00	6	38.95	39.00	-6	11,111	-0.05%
2022/05/26	0	0.00	1	39.15	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	1	39.10	38.95	-1	11,638	-0.01%
2022/05/24	5.3	39.03	2.6	38.90	38.70	2.8	12,178	0.02%
2022/05/23	10	39.35	10.4	39.30	39.30	-0.4	12,366	0.00%
2022/05/20	10	39.44	5	39.35	39.30	5	12,770	0.04%
2022/05/19	12	39.30	32.1	39.19	39.75	-20.1	13,050	-0.15%
2022/05/18	8	39.31	8	39.24	39.20	0	13,666	0.00%
2022/05/17	0	0.00	110	38.94	38.90	-110	15,037	-0.73%	大賣/鉅額交易
2022/05/16	110	38.56	6	38.56	38.35	104	15,278	0.68%	大買/鉅額交易
2022/05/13	0	0.00	3.4	38.06	38.00	-3.4	15,469	-0.02%
2022/05/12	4	37.70	16	37.83	37.40	-12	15,737	-0.08%
2022/05/11	0	0.00	4	37.60	37.60	-4	16,417	-0.02%
2022/05/10	10	37.75	11	37.63	37.95	-1	16,902	-0.01%
2022/05/09	2.4	37.94	4	38.31	37.60	-1.7	17,082	-0.01%
2022/05/06	13	38.34	1	38.40	38.35	12	17,374	0.07%
2022/05/05	8	39.18	9.4	39.16	39.20	-1.4	17,888	-0.01%
2022/05/04	0	0.00	4	38.51	38.40	-4	18,995	-0.02%
2022/05/03	9	38.17	55.3	38.18	38.30	-46.3	19,183	-0.24%
2022/04/29	57	38.14	36	38.46	38.20	21	19,383	0.11%
2022/04/28	59	37.85	55	37.97	37.75	4	19,304	0.02%
2022/04/27	46.2	38.08	13	37.80	38.25	33.2	19,122	0.17%
2022/04/26	2.4	38.31	0.1	38.10	38.00	2.3	18,813	0.01%
2022/04/25	19	38.38	1	38.25	38.15	18	18,753	0.10%
2022/04/22	2	40.00	26	39.81	39.80	-24	18,668	-0.13%
2022/04/21	2	40.00	0.2	40.05	40.05	1.8	18,770	0.01%
2022/04/20	12	39.59	18.2	39.98	40.45	-6.2	18,855	-0.03%
2022/04/19	1	38.95	4	39.01	39.00	-3	18,729	-0.02%
2022/04/18	3.4	38.39	1	38.40	38.40	2.4	18,832	0.01%
2022/04/15	18.3	38.35	2	38.25	38.20	16.3	18,894	0.09%
2022/04/14	12.1	39.02	5	39.15	38.80	7.1	18,929	0.04%
2022/04/13	3	39.37	3.5	39.79	39.90	-0.5	18,917	0.00%
2022/04/12	53	39.21	2	38.95	38.75	51	18,934	0.27%
2022/04/11	9	39.93	8.1	39.85	39.75	0.9	18,848	0.00%
2022/04/08	0	0.00	2.5	39.96	39.90	-2.5	18,916	-0.01%
2022/04/07	4	39.49	28.3	39.49	39.35	-24.3	19,087	-0.13%
2022/04/06	33.3	39.56	0	0.00	39.45	33.3	19,024	0.18%
2022/04/01	23.5	40.00	53	39.60	40.35	-29.5	18,941	-0.16%
2022/03/31	18	40.20	0.3	40.25	40.10	17.7	18,815	0.09%
2022/03/30	12.8	40.41	7	40.41	40.50	5.8	18,708	0.03%
2022/03/29	5	40.66	0	0.00	40.60	5	18,636	0.03%
2022/03/28	4	41.14	2	41.18	41.20	2	18,670	0.01%
2022/03/25	51	41.11	8	41.29	41.25	43	18,715	0.23%
2022/03/24	11	41.86	2	41.88	41.85	9	18,630	0.05%
2022/03/23	3	42.15	6	42.49	42.30	-3	18,635	-0.02%
2022/03/22	2	42.15	4	42.09	42.25	-2	18,669	-0.01%
2022/03/21	2	42.38	9	42.29	42.25	-7	18,768	-0.04%
2022/03/18	5	42.10	11	42.20	42.45	-6	18,886	-0.03%
2022/03/17	29.5	41.86	53.5	41.51	41.95	-24	18,767	-0.13%
2022/03/16	49	40.41	21	40.44	40.40	28	18,706	0.15%
2022/03/15	6.5	40.77	2	40.80	40.50	4.5	18,785	0.02%
2022/03/14	15	41.66	4.1	41.58	41.70	10.9	18,847	0.06%
2022/03/11	22	41.40	3	41.30	41.25	19	18,876	0.10%
2022/03/10	13	42.35	6	42.35	42.20	7	18,876	0.04%
2022/03/09	15.4	41.67	6	41.29	41.50	9.4	18,976	0.05%
2022/03/08	19	42.27	11	42.35	41.55	8	19,118	0.04%
2022/03/07	22.4	42.97	10	43.04	43.40	12.4	18,966	0.07%
2022/03/04	6	44.55	8	44.76	44.60	-2	18,895	-0.01%
2022/03/03	7	44.49	60	44.82	45.00	-53	18,963	-0.28%
2022/03/02	12	43.91	15.8	43.90	44.05	-3.8	18,800	-0.02%
2022/03/01	7	44.05	32	44.19	44.20	-25	18,883	-0.13%
2022/02/25	6	43.52	17.8	44.06	43.50	-11.8	18,970	-0.06%
2022/02/24	21.6	43.19	66	43.25	43.10	-44.4	19,199	-0.23%
2022/02/23	12	44.16	17	44.23	44.20	-5	19,408	-0.03%
2022/02/22	9.5	43.64	9	43.52	44.15	0.5	19,459	0.00%
2022/02/21	6.5	44.82	25	44.77	44.70	-18.5	19,537	-0.09%
2022/02/18	68	44.75	69	44.81	45.10	-1	19,808	-0.01%
2022/02/17	50.4	44.44	166.6	44.56	44.65	-116.2	19,340	-0.60%	大賣/鉅額交易
2022/02/16	14.7	43.49	20	43.42	43.25	-5.3	18,348	-0.03%
2022/02/15	2.4	43.04	5	42.86	42.90	-2.7	18,679	-0.01%
2022/02/14	9.6	42.66	56	42.66	42.85	-46.4	19,095	-0.24%
2022/02/11	38.3	43.32	56.7	43.52	43.55	-18.3	19,414	-0.09%
2022/02/10	39.4	42.80	76.4	42.75	42.90	-37	19,178	-0.19%
2022/02/09	32	42.00	46	41.99	42.20	-14	18,923	-0.07%
2022/02/08	14.6	41.97	39	41.96	42.10	-24.4	18,876	-0.13%
2022/02/07	54	41.04	48	41.86	41.00	6	18,776	0.03%
2022/01/26	117.3	40.80	129.3	41.15	41.00	-12	18,482	-0.06%	大買/大賣/
2022/01/25	2	39.18	5	38.78	38.60	-3	17,733	-0.02%
2022/01/24	6	38.58	3	38.78	38.65	3	18,024	0.02%
2022/01/21	9	39.42	11.3	39.79	39.35	-2.3	18,201	-0.01%
2022/01/20	18	40.16	13	40.10	40.05	5	18,862	0.03%
2022/01/19	24.3	40.22	0	0.00	40.20	24.3	19,777	0.12%
2022/01/18	1	40.80	9	40.68	40.40	-8	20,537	-0.04%
2022/01/17	0.4	40.50	12	40.18	40.60	-11.7	20,724	-0.06%
2022/01/14	43.3	39.57	10	39.40	39.45	33.3	21,057	0.16%
2022/01/13	18	40.44	26	40.65	40.15	-8	21,238	-0.04%
2022/01/12	23.6	39.51	12	39.93	40.05	11.6	21,442	0.05%
2022/01/11	19	40.08	12	40.10	39.75	7	21,870	0.03%
2022/01/10	6.7	40.25	1	40.30	40.45	5.7	21,798	0.03%
2022/01/07	6.7	40.88	10	40.79	40.75	-3.3	21,872	-0.02%
2022/01/06	16.8	41.46	22	41.59	41.50	-5.2	21,905	-0.02%
2022/01/05	27	41.96	10.5	41.84	41.95	16.5	21,968	0.08%
2022/01/04	5.5	41.26	4.2	41.51	41.35	1.3	21,985	0.01%
2022/01/03	83.5	41.40	1	41.60	41.10	82.5	22,429	0.37%
2021/12/30	9.5	42.13	35	42.14	42.20	-25.5	22,361	-0.11%
2021/12/29	2	41.65	15	41.75	41.85	-13	22,336	-0.06%
2021/12/28	14	41.51	6	41.57	41.70	8	22,408	0.04%
2021/12/27	1	41.25	4	41.28	41.30	-3	22,469	-0.01%
2021/12/24	0.4	41.20	2	41.33	41.25	-1.6	22,629	-0.01%
2021/12/23	0.2	41.30	8	41.28	41.35	-7.8	22,698	-0.03%
2021/12/22	16	41.68	16	41.57	41.40	0	22,818	0.00%
2021/12/21	2	41.15	5	41.12	41.20	-3	22,722	-0.01%
2021/12/20	24	40.40	1	40.50	40.30	23	22,753	0.10%
2021/12/17	3	40.33	1	40.40	40.35	2	22,826	0.01%
2021/12/16	4	40.75	1	40.65	40.70	3	22,988	0.01%
2021/12/15	1	40.35	6.1	40.42	40.40	-5.1	23,305	-0.02%
2021/12/14	7	40.31	37	40.33	40.10	-30	23,794	-0.13%
2021/12/13	13	41.50	15.1	41.37	41.05	-2.1	23,683	-0.01%
2021/12/10	14	41.18	33	41.42	41.40	-19	23,925	-0.08%
2021/12/09	9.4	41.73	1	41.60	41.40	8.4	23,887	0.03%
2021/12/08	21	42.24	10	42.03	41.95	11	23,794	0.05%
2021/12/07	9	42.02	22	42.04	42.30	-13	23,780	-0.05%
2021/12/06	12.7	41.85	9	42.26	42.35	3.7	23,816	0.02%
2021/12/03	12	42.33	3	42.38	42.40	9	24,304	0.04%
2021/12/02	19.4	42.45	10	42.73	42.55	9.4	24,432	0.04%
2021/12/01	1	42.20	11.3	42.91	43.00	-10.3	24,358	-0.04%
2021/11/30	14.3	42.68	18	42.89	42.40	-3.7	24,448	-0.02%
2021/11/29	7	41.49	29.1	41.76	42.10	-22.1	24,434	-0.09%
2021/11/26	29.4	42.01	3	41.80	41.80	26.4	24,593	0.11%
2021/11/25	6.6	42.68	2.1	42.79	42.70	4.5	24,585	0.02%
2021/11/24	14	43.26	7	43.20	43.10	7	24,578	0.03%
2021/11/23	18	43.85	87	43.48	43.80	-69	24,460	-0.28%
2021/11/22	19	43.73	78.2	43.57	43.65	-59.2	24,134	-0.25%
2021/11/19	55	42.52	71	42.54	42.35	-16	23,605	-0.07%
2021/11/18	42.5	42.46	11.6	42.55	42.80	30.9	23,597	0.13%
2021/11/17	47	43.47	61.5	43.65	43.15	-14.5	23,302	-0.06%
2021/11/16	20	43.05	36	43.14	43.15	-16	22,936	-0.07%
2021/11/15	56	43.21	35	43.26	42.85	21	23,044	0.09%
2021/11/12	62	42.91	46	43.08	42.90	16	23,352	0.07%
2021/11/11	43	42.38	60.5	42.35	42.45	-17.5	23,098	-0.08%
2021/11/10	34	41.80	82	41.73	42.10	-48	23,002	-0.21%
2021/11/09	52	41.18	28	41.34	41.10	24	23,778	0.10%
2021/11/08	26	40.24	50	40.25	40.35	-24	23,818	-0.10%
2021/11/05	17	39.36	11	39.62	39.70	6	24,236	0.02%
2021/11/04	21.1	39.58	9	39.86	39.40	12.1	24,460	0.05%
2021/11/03	7	39.84	43	39.97	39.85	-36	24,723	-0.15%
2021/11/02	19	39.44	18	39.85	39.45	1	28,403	0.00%
2021/11/01	6	40.04	71	40.17	40.25	-65	29,275	-0.22%
2021/10/29	36.1	39.43	89.2	39.37	39.20	-53.1	29,359	-0.18%
2021/10/28	44	39.08	121.2	39.10	39.20	-77.2	29,546	-0.26%	大賣/
2021/10/27	115	38.00	19	38.17	38.10	96	30,154	0.32%	大買/
2021/10/26	13	38.25	53.1	38.20	38.45	-40.1	29,739	-0.13%
2021/10/25	16	36.82	9	36.87	37.30	7	29,347	0.02%
2021/10/22	27	36.75	48	36.71	37.15	-21	30,040	-0.07%
2021/10/21	15	36.17	20	36.36	36.00	-5	30,102	-0.02%
2021/10/20	15	35.23	13	35.48	35.65	2	30,232	0.01%
2021/10/19	38.6	34.69	16	35.20	35.40	22.6	30,366	0.07%
2021/10/18	7.3	35.87	2.2	36.31	36.15	5.1	30,326	0.02%
2021/10/15	16.2	36.04	16	36.07	36.10	0.2	30,937	0.00%
2021/10/14	9	35.16	4.2	35.43	35.50	4.8	31,226	0.02%
2021/10/13	6.6	34.79	7.3	34.99	34.65	-0.7	31,307	0.00%
2021/10/12	4.4	35.45	12	35.55	35.55	-7.6	31,613	-0.02%
2021/10/08	34	35.84	22	36.29	35.60	12	31,804	0.04%
2021/10/07	5	35.15	5	34.79	35.20	0	31,931	0.00%
2021/10/06	15	34.57	7	34.16	34.15	8	33,256	0.02%
2021/10/05	5	35.19	13	34.95	35.55	-8	33,230	-0.02%
2021/10/04	9	35.79	16	36.33	35.45	-7	33,664	-0.02%
2021/10/01	13	36.43	19.1	36.82	36.30	-6.1	34,056	-0.02%
2021/09/30	10	36.89	7	36.82	36.85	3	34,063	0.01%
2021/09/29	14	36.88	14	36.84	36.85	0	34,134	0.00%
2021/09/28	8	37.14	23	37.40	37.40	-15	34,250	-0.04%
2021/09/27	18.2	37.36	15	37.06	37.50	3.2	34,566	0.01%
2021/09/24	12	36.59	20	36.66	36.85	-8	34,884	-0.02%
2021/09/23	26	36.27	40	36.14	36.25	-14	35,259	-0.04%
2021/09/22	7.2	35.62	12	36.31	36.40	-4.8	35,523	-0.01%
2021/09/17	41	37.33	16	37.26	37.15	25	35,555	0.07%
2021/09/16	3	38.23	11	38.19	38.20	-8	36,177	-0.02%
2021/09/15	51	38.26	31	38.42	38.00	20	37,947	0.05%
2021/09/14	15	39.19	0	0.00	39.05	15	38,429	0.04%
2021/09/13	24	39.90	12	40.08	39.50	12	38,863	0.03%
2021/09/10	14	39.68	15.4	39.84	40.05	-1.4	39,238	0.00%
2021/09/09	7	39.12	2.1	39.32	38.90	4.9	39,678	0.01%
2021/09/08	41.1	39.80	13	39.09	38.90	28.1	39,832	0.07%
2021/09/07	28	41.53	36.6	41.56	41.50	-8.6	39,490	-0.02%
2021/09/06	2.4	41.15	12	41.34	41.15	-9.6	39,553	-0.02%
2021/09/03	11	41.56	13	41.57	41.50	-2	40,526	0.00%
2021/09/02	16.3	40.97	18	41.11	40.90	-1.7	41,049	0.00%
2021/09/01	24	41.11	25	41.41	41.60	-1	40,931	0.00%
2021/08/31	4	39.93	37	39.86	40.30	-33	40,833	-0.08%
2021/08/30	7.2	39.32	24.1	39.29	39.65	-16.9	40,864	-0.04%
2021/08/27	34	39.16	7	39.39	39.15	27	41,024	0.07%
2021/08/26	20.8	39.09	28.2	39.18	39.25	-7.4	41,312	-0.02%
2021/08/25	20	39.04	42	39.24	39.30	-22	41,836	-0.05%
2021/08/24	19	38.50	26.5	38.98	38.60	-7.5	42,707	-0.02%
2021/08/23	26	38.76	15	38.56	38.80	11	42,987	0.03%
2021/08/20	9	38.17	7	37.85	37.75	2	44,079	0.00%
2021/08/19	56.6	38.43	7	38.25	38.20	49.6	44,099	0.11%
2021/08/18	28	38.69	49	38.59	39.70	-21	44,230	-0.05%
2021/08/17	21	37.70	29	37.67	37.65	-8	44,318	-0.02%
2021/08/16	49	37.70	49	38.01	37.95	0	44,285	0.00%
2021/08/13	188.3	39.05	70	38.47	38.20	118.3	44,036	0.27%	大買/鉅額交易
2021/08/12	52.4	40.74	15	40.87	40.80	37.4	42,986	0.09%
2021/08/11	32.2	41.52	15	41.66	41.55	17.2	42,969	0.04%
2021/08/10	11	43.01	7	43.10	42.70	4	43,053	0.01%
2021/08/09	34.4	43.45	22	43.48	43.10	12.4	43,407	0.03%
2021/08/06	308.6	45.84	183	45.83	44.00	125.6	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	53	44.65	143	44.80	45.45	-90	40,383	-0.22%	大賣/
2021/08/04	13	44.02	50	44.09	44.25	-37	40,198	-0.09%
2021/08/03	73	43.16	38	43.27	43.35	35	40,676	0.09%
2021/08/02	47	43.79	125.5	43.63	44.10	-78.5	40,681	-0.19%	大賣/
2021/07/30	15	41.55	89	41.58	41.50	-74	40,310	-0.18%
2021/07/29	24	41.16	17	41.27	41.40	7	40,551	0.02%
2021/07/28	119	41.09	43	41.45	41.15	76	41,174	0.18%	大買/
2021/07/27	21	43.01	28	43.22	42.90	-7	41,439	-0.02%
2021/07/26	29	42.33	192	42.90	43.00	-163	42,023	-0.39%	大賣/鉅額交易
2021/07/23	131.5	42.27	30	42.24	42.30	101.5	42,419	0.24%	大買/鉅額交易
2021/07/22	53	40.72	20.1	41.17	40.95	32.9	43,953	0.07%
2021/07/21	64	41.06	18	40.67	40.50	46	45,105	0.10%
2021/07/20	59	42.20	54	42.16	42.00	5	46,275	0.01%
2021/07/19	28	43.06	10	43.15	43.15	18	46,525	0.04%
2021/07/16	56	43.80	93.5	43.76	43.80	-37.5	47,423	-0.08%
2021/07/15	85	43.04	9	43.09	43.10	76	47,552	0.16%
2021/07/14	93.5	43.22	34	43.47	43.05	59.5	48,410	0.12%
2021/07/13	76	44.49	128	44.59	44.45	-52	48,793	-0.11%	大賣/
2021/07/12	42	43.31	41.5	43.26	43.05	0.5	49,439	0.00%
2021/07/09	53	43.17	13	43.05	43.00	40	49,779	0.08%
2021/07/08	109.5	44.59	69	44.15	44.00	40.5	50,272	0.08%	大買/
2021/07/07	13	44.53	6	44.37	44.50	7	51,024	0.01%
2021/07/06	25.5	44.68	8	44.75	44.50	17.5	52,410	0.03%
2021/07/05	6	45.19	41	45.37	45.15	-35	54,915	-0.06%
2021/07/02	18	44.71	54	44.89	45.10	-36	55,324	-0.07%
2021/07/01	54.8	44.58	24	44.42	44.20	30.8	55,392	0.06%
2021/06/30	38	45.36	74.1	45.35	45.70	-36.1	55,611	-0.06%
2021/06/29	23.7	44.61	41.1	44.86	44.30	-17.4	56,739	-0.03%
2021/06/28	73.7	44.76	121	44.81	45.10	-47.3	56,779	-0.08%	大賣/
2021/06/25	118	45.65	64	45.48	44.95	54	57,354	0.09%	大買/
2021/06/24	63	44.93	154.2	44.92	45.40	-91.2	57,065	-0.16%	大賣/
2021/06/23	43	42.40	33	42.50	42.85	10	55,585	0.02%
2021/06/22	112.5	43.20	47	42.86	42.30	65.5	55,168	0.12%	大買/
2021/06/21	70.5	43.85	25	44.03	43.55	45.5	55,248	0.08%
2021/06/18	70	45.19	144.7	45.35	45.10	-74.7	55,385	-0.13%	大賣/
2021/06/17	45.8	44.14	52	44.25	44.70	-6.2	55,271	-0.01%
2021/06/16	32.4	44.04	58	44.03	43.90	-25.7	56,104	-0.05%
2021/06/15	32	44.58	61	44.71	44.60	-29	56,186	-0.05%
2021/06/11	86	44.51	67.9	44.61	44.20	18.1	56,129	0.03%
2021/06/09	8.3	42.61	32	42.53	42.35	-23.7	55,309	-0.04%
2021/06/08	17.6	43.37	16	43.62	43.05	1.6	56,596	0.00%
2021/06/07	52	42.84	82.3	42.89	43.25	-30.3	57,230	-0.05%
2021/06/04	46.1	42.79	11	42.80	42.65	35.1	57,756	0.06%
2021/06/03	98	43.15	57	43.10	43.25	41	58,115	0.07%
2021/06/02	46	43.40	25	43.47	43.25	21	58,503	0.04%
2021/06/01	144	43.66	117	43.43	43.00	27	58,944	0.05%	大買/大賣/
2021/05/31	51	42.48	78	42.37	42.20	-27	59,371	-0.05%
2021/05/28	140	42.48	106	42.40	42.50	34	59,838	0.06%	大買/大賣/
2021/05/27	30	40.29	22	40.54	40.70	8	60,141	0.01%
2021/05/26	160	40.97	132	40.84	40.80	28	61,548	0.05%	大買/大賣/
2021/05/25	107	40.82	105	40.61	40.35	2	62,907	0.00%	大買/大賣/
2021/05/24	22	38.82	34	38.38	39.05	-12	63,587	-0.02%
2021/05/21	33	38.55	11.2	38.49	38.80	21.8	64,491	0.03%
2021/05/20	23	37.92	42	37.97	37.60	-19	66,943	-0.03%
2021/05/19	41.5	38.04	16	38.29	38.40	25.5	69,257	0.04%
2021/05/18	45	37.95	42	37.82	38.35	3	72,444	0.00%
2021/05/17	27	35.75	39	36.40	34.90	-12	72,647	-0.02%
2021/05/14	44	39.13	46	39.10	38.30	-2	72,434	0.00%
2021/05/13	29	37.24	30.5	37.22	38.00	-1.5	71,917	0.00%
2021/05/12	46.5	37.68	45	37.31	36.85	1.5	71,474	0.00%
2021/05/11	72.5	40.27	43.1	39.96	39.70	29.5	71,024	0.04%
2021/05/10	54	42.97	23.5	42.86	42.60	30.5	70,450	0.04%
2021/05/07	52.1	43.03	65	42.67	43.10	-13	70,402	-0.02%
2021/05/06	63	41.75	99.1	41.57	40.95	-36.1	70,222	-0.05%
2021/05/05	159.5	43.30	17	43.36	42.00	142.5	70,408	0.20%	大買/鉅額交易
2021/05/04	68	45.27	34	44.67	44.90	34	70,821	0.05%
2021/05/03	115	46.50	100	46.25	45.55	15	71,211	0.02%	大買/
2021/04/29	159.2	46.16	128	46.14	45.85	31.2	71,091	0.04%	大買/大賣/
2021/04/28	222.1	47.26	396	47.15	46.80	-173.9	70,994	-0.24%	大買/大賣/鉅額交易
2021/04/27	304	48.30	187.2	48.14	48.60	116.8	70,017	0.17%	大買/大賣/鉅額交易
2021/04/26	219	48.00	140.4	48.02	48.05	78.6	68,834	0.11%	大買/大賣/
2021/04/23	57.1	46.17	55	46.23	46.75	2.1	67,995	0.00%
2021/04/22	158	46.35	106	46.34	44.90	52	68,226	0.08%	大買/大賣/
2021/04/21	73	47.05	60	46.96	46.95	13	67,909	0.02%
2021/04/20	120	47.39	62.6	47.24	46.90	57.4	67,663	0.08%	大買/
2021/04/19	75.1	46.92	93.2	46.96	47.00	-18.1	67,071	-0.03%
2021/04/16	112.6	47.20	133.6	47.18	47.15	-21	66,517	-0.03%	大買/大賣/
2021/04/15	30	45.20	43.8	45.21	45.30	-13.8	65,270	-0.02%
2021/04/14	99.9	44.63	90	44.51	44.70	9.9	65,205	0.02%
2021/04/13	94.8	45.98	95	46.03	44.95	-0.2	65,432	0.00%
2021/04/12	146.5	47.18	115.4	47.36	46.80	31.1	64,764	0.05%	大買/大賣/
2021/04/09	144	47.28	273	47.00	47.70	-129	64,268	-0.20%	大買/大賣/鉅額交易
2021/04/08	143.5	45.89	60	45.90	45.85	83.5	62,705	0.13%	大買/
2021/04/07	30.5	45.27	22	45.28	45.35	8.5	63,184	0.01%
2021/04/06	42	45.57	35	45.63	45.45	7	64,349	0.01%
2021/04/01	98.6	45.30	178.9	45.53	45.30	-80.3	66,334	-0.12%	大賣/
2021/03/31	26.2	44.61	12	44.71	44.35	14.2	65,173	0.02%
2021/03/30	136	44.68	82	44.60	44.65	54	65,480	0.08%	大買/
2021/03/29	48.2	44.30	62.6	44.71	45.05	-14.4	65,035	-0.02%
2021/03/26	23.4	43.72	28	43.82	44.05	-4.6	65,091	-0.01%
2021/03/25	32.3	43.05	31	43.38	42.95	1.3	65,327	0.00%
2021/03/24	27.8	43.73	42	43.40	43.45	-14.2	65,705	-0.02%
2021/03/23	55.6	44.26	61	44.85	43.95	-5.4	65,672	-0.01%
2021/03/22	22	44.46	12	44.31	44.60	10	65,490	0.02%
2021/03/19	149	44.65	88.5	44.76	44.75	60.5	65,570	0.09%	大買/
2021/03/18	60	44.31	22.2	44.33	44.35	37.8	64,958	0.06%
2021/03/17	62	43.33	31	43.50	43.90	31	65,465	0.05%
2021/03/16	45.5	43.71	85.5	43.77	43.60	-40	66,177	-0.06%
2021/03/15	126	44.02	141	44.02	44.00	-15	66,630	-0.02%	大買/大賣/
2021/03/12	98	44.45	147.5	44.54	44.60	-49.5	68,178	-0.07%	大賣/
2021/03/11	184.5	43.00	194.1	42.94	43.45	-9.6	69,275	-0.01%	大買/大賣/
2021/03/10	192	41.14	206.5	41.63	41.95	-14.5	71,263	-0.02%	大買/大賣/
2021/03/09	152	40.11	148	40.35	40.40	4	72,308	0.01%	大買/大賣/
2021/03/08	42	40.62	25	40.92	40.15	17	74,491	0.02%
2021/03/05	189	40.83	107	40.66	40.35	82	75,454	0.11%	大買/大賣/
2021/03/04	90.5	42.47	25.1	42.67	41.90	65.4	75,821	0.09%
2021/03/03	197.5	44.19	183.1	44.14	44.20	14.4	77,319	0.02%	大買/大賣/
2021/03/02	375	47.08	269.2	46.21	45.10	105.8	76,987	0.14%	大買/大賣/鉅額交易
2021/02/26	196	47.13	148	47.28	47.20	48	76,600	0.06%	大買/大賣/
2021/02/25	116	48.05	201.7	47.46	48.40	-85.7	76,552	-0.11%	大買/大賣/
2021/02/24	223	46.41	167	47.07	45.65	56	77,344	0.07%	大買/大賣/
2021/02/23	102.5	46.54	64	46.36	46.55	38.5	77,782	0.05%	大買/
2021/02/22	270	47.70	292.3	47.94	47.20	-22.3	77,757	-0.03%	大買/大賣/
2021/02/19	285	45.31	192.3	45.31	46.35	92.7	76,661	0.12%	大買/大賣/
2021/02/18	87	44.26	525.5	44.18	45.80	-438.5	76,244	-0.58%	大賣/鉅額交易
2021/02/17	46	41.67	335	41.78	41.65	-289	73,577	-0.39%	大賣/鉅額交易
2021/02/05	23	40.72	31.3	40.69	40.95	-8.3	72,917	-0.01%
2021/02/04	6.7	40.19	7	40.07	40.00	-0.4	72,647	0.00%
2021/02/03	14.7	40.45	19	40.54	40.25	-4.3	72,934	-0.01%
2021/02/02	48.3	40.42	45	40.81	40.25	3.2	72,971	0.00%
2021/02/01	32.1	40.06	43	40.04	40.45	-11	72,600	-0.02%
2021/01/29	54.5	39.94	29	39.80	39.30	25.5	72,459	0.04%
2021/01/28	64.3	39.74	13	39.70	39.60	51.3	72,176	0.07%
2021/01/27	25	40.99	21	41.83	40.70	4	71,689	0.01%
2021/01/26	69.6	42.68	73.1	42.53	42.00	-3.6	71,112	-0.01%
2021/01/25	342.2	41.98	124.8	41.92	42.75	217.4	70,128	0.31%	大買/大賣/鉅額交易
2021/01/22	59.4	40.43	78.1	40.47	40.80	-18.7	69,258	-0.03%
2021/01/21	18	39.68	55.7	39.68	39.60	-37.7	69,020	-0.05%
2021/01/20	61.1	39.35	91	39.21	38.30	-29.9	69,583	-0.04%
2021/01/19	28.5	38.48	73.1	38.60	38.50	-44.6	73,830	-0.06%
2021/01/18	157	38.22	46	38.44	38.20	111	75,706	0.15%	大買/鉅額交易
2021/01/15	57	40.19	27	40.05	39.95	30	76,474	0.04%
2021/01/14	93	40.45	90.9	40.63	40.40	2.1	75,674	0.00%
2021/01/13	14	39.83	9.2	39.74	39.75	4.8	75,061	0.01%
2021/01/12	67.5	39.85	105	40.15	39.30	-37.5	74,972	-0.05%	大賣/
2021/01/11	55	39.76	9	39.73	39.90	46	74,552	0.06%
2021/01/08	48.1	40.57	24	40.64	40.25	24.1	74,268	0.03%
2021/01/07	49	39.48	24.5	39.30	39.55	24.5	73,486	0.03%
2021/01/06	210	39.63	47	39.68	39.20	163	73,151	0.22%	大買/鉅額交易
2021/01/05	32	40.51	41	40.60	40.50	-9	72,060	-0.01%
2021/01/04	274	41.01	449	40.89	40.90	-175	71,860	-0.24%	大買/大賣/鉅額交易
2020/12/31	54	42.86	146	42.41	42.30	-92	71,330	-0.13%	大賣/
2020/12/30	27	42.51	70.1	42.47	42.35	-43.1	70,696	-0.06%
2020/12/29	256.4	42.38	271.3	42.07	41.85	-14.9	69,714	-0.02%	大買/大賣/
2020/12/28	194	43.25	172.2	43.27	43.80	21.8	68,645	0.03%	大買/大賣/
2020/12/25	230.9	40.43	62	40.86	40.40	168.9	66,349	0.25%	大買/鉅額交易
2020/12/24	71	40.49	52	40.42	40.35	19	66,906	0.03%
2020/12/23	36.3	39.56	24	39.80	40.10	12.3	67,476	0.02%
2020/12/22	117	40.25	88.8	39.32	38.95	28.2	67,404	0.04%	大買/
2020/12/21	29	40.57	13	40.39	40.55	16	66,788	0.02%
2020/12/18	30	41.24	17.1	41.22	40.75	12.9	66,422	0.02%
2020/12/17	21	40.81	42	40.60	41.20	-21	65,945	-0.03%
2020/12/16	20	40.66	18	40.74	40.50	2	65,676	0.00%
2020/12/15	19	40.59	59	40.50	40.05	-40	65,428	-0.06%
2020/12/14	224	41.45	243	41.76	41.45	-19	65,005	-0.03%	大買/大賣/
2020/12/11	148.1	41.64	150	42.19	41.75	-1.9	65,249	0.00%	大買/大賣/
2020/12/10	57	41.81	705.1	41.71	41.75	-648.1	64,691	-1.00%	大賣/鉅額交易
2020/12/09	664	42.97	678.5	43.20	43.00	-14.5	64,175	-0.02%	大買/大賣/
2020/12/08	125	42.39	105.1	42.31	42.05	19.9	63,638	0.03%	大買/大賣/
2020/12/07	160	45.62	138.7	45.28	44.45	21.3	62,067	0.03%	大買/大賣/
2020/12/04	187	43.15	209	43.06	43.60	-22	60,156	-0.04%	大買/大賣/
2020/12/03	525.2	41.49	399.7	41.25	41.10	125.5	58,433	0.21%	大買/大賣/鉅額交易
2020/12/02	140.7	40.92	155.2	41.12	41.65	-14.5	59,256	-0.02%	大買/大賣/
2020/12/01	79	39.21	161	39.19	39.60	-82	56,892	-0.14%	大賣/
2020/11/30	337	38.59	96.3	38.74	38.50	240.7	55,853	0.43%	大買/鉅額交易
2020/11/27	309.5	37.44	326.3	37.96	38.15	-16.8	54,684	-0.03%	大買/大賣/
2020/11/26	139	36.23	162	36.15	36.40	-23	51,811	-0.04%	大買/大賣/
2020/11/25	95	36.37	105.5	36.49	36.15	-10.5	51,279	-0.02%	大賣/
2020/11/24	171	36.74	75	36.51	35.90	96	50,279	0.19%	大買/
2020/11/23	142	36.44	143.6	36.85	36.70	-1.6	48,879	0.00%	大買/大賣/
2020/11/20	66	35.20	125.3	35.32	35.25	-59.3	46,303	-0.13%	大賣/
2020/11/19	90	34.40	159.1	34.40	34.50	-69.1	44,487	-0.16%	大賣/
2020/11/18	165	34.11	663.1	34.13	33.95	-498.1	43,509	-1.14%	大買/大賣/鉅額交易
2020/11/17	131	33.42	320.3	33.56	33.65	-189.3	42,108	-0.45%	大買/大賣/鉅額交易
2020/11/16	493.1	32.16	52	32.06	32.25	441.1	40,643	1.09%	大買/鉅額交易
2020/11/13	25.5	30.87	22	30.90	31.35	3.5	40,303	0.01%
2020/11/12	20.9	31.20	25.1	31.18	31.15	-4.2	40,198	-0.01%
2020/11/11	35.5	31.10	28	31.18	31.05	7.5	40,055	0.02%
2020/11/10	26.5	31.65	435.2	31.77	31.50	-408.7	39,660	-1.03%	大賣/鉅額交易
2020/11/09	16	31.93	347	31.87	31.95	-331	39,458	-0.84%	大賣/鉅額交易
2020/11/06	48	31.88	43	31.91	31.70	5	39,348	0.01%
2020/11/05	25	31.74	69.8	31.65	31.95	-44.8	39,328	-0.11%
2020/11/04	57	32.06	19	32.01	32.00	38	39,222	0.10%
2020/11/03	27	31.79	41	31.83	31.80	-14	39,279	-0.04%
2020/11/02	86	31.67	82	31.86	31.40	4	39,348	0.01%
2020/10/30	80	32.55	42	32.38	32.00	38	39,190	0.10%
2020/10/29	44.5	32.91	98.1	32.86	33.05	-53.6	38,937	-0.14%
2020/10/28	200	33.50	287	33.40	33.30	-87	38,722	-0.22%	大買/大賣/
2020/10/27	545.1	34.25	477	33.88	33.00	68.1	38,640	0.18%	大買/大賣/
2020/10/26	175.1	33.50	163.1	33.66	34.00	12	35,868	0.03%	大買/大賣/
2020/10/23	815	32.85	165	32.84	32.90	650	34,070	1.91%	大買/大賣/鉅額交易
2020/10/22	11	31.85	30	31.91	31.85	-19	32,966	-0.06%
2020/10/21	23	31.99	7.4	31.95	31.85	15.6	33,281	0.05%
2020/10/20	22	31.96	35	31.89	31.80	-13	33,953	-0.04%
2020/10/19	0	0.00	10	31.67	31.70	-10	34,253	-0.03%
2020/10/16	18	31.41	0	0.00	31.15	18	34,327	0.05%
2020/10/15	2	31.45	21.5	31.51	31.45	-19.5	34,569	-0.06%
2020/10/14	26	31.80	12	31.95	31.60	14	34,892	0.04%
2020/10/13	4	31.34	11	31.58	31.55	-7	34,958	-0.02%
2020/10/12	155.5	31.97	23	31.89	31.55	132.5	35,007	0.38%	大買/鉅額交易
2020/10/08	121.5	31.96	745.2	31.94	31.80	-623.7	34,822	-1.79%	大買/大賣/鉅額交易
2020/10/07	38	31.86	60	31.83	31.90	-22	34,546	-0.06%
2020/10/06	19	31.44	16	31.44	31.35	3	34,492	0.01%
2020/10/05	47	31.87	89	31.41	31.35	-42	34,831	-0.12%
2020/09/30	42	31.91	230.5	32.00	31.95	-188.5	35,064	-0.54%	大賣/鉅額交易
2020/09/29	73	31.72	220	31.79	32.00	-147	35,175	-0.42%	大賣/鉅額交易
2020/09/28	201	31.10	147	31.54	31.95	54	34,926	0.15%	大買/大賣/
2020/09/25	55	29.22	20	29.42	29.05	35	34,177	0.10%
2020/09/24	142	30.25	22.5	30.05	29.90	119.5	34,140	0.35%	大買/鉅額交易
2020/09/23	25	30.95	13.7	30.96	30.90	11.3	34,335	0.03%
2020/09/22	19.5	31.26	18	31.33	31.20	1.5	34,392	0.00%
2020/09/21	50	32.06	5.1	32.05	31.75	44.9	34,371	0.13%
2020/09/18	33	32.38	13	32.29	32.45	20	34,378	0.06%
2020/09/17	21	32.28	17	32.32	32.45	4	34,409	0.01%
2020/09/16	40	32.71	48	32.83	32.40	-8	34,489	-0.02%
2020/09/15	33.1	32.14	46	32.18	32.35	-13	33,964	-0.04%
2020/09/14	45.5	32.22	34	32.53	32.20	11.5	34,385	0.03%
2020/09/11	71.6	32.20	28	32.04	31.80	43.6	34,219	0.13%
2020/09/10	30	32.35	18	32.23	32.15	12	34,186	0.04%
2020/09/09	34	32.28	61.5	32.03	32.60	-27.5	34,508	-0.08%
2020/09/08	89.5	32.47	102	32.45	32.00	-12.5	34,279	-0.04%	大賣/
2020/09/07	141	32.71	380.1	32.71	32.65	-239.1	33,648	-0.71%	大買/大賣/鉅額交易
2020/09/04	365	30.12	80	30.20	30.75	285	31,494	0.90%	大買/鉅額交易
2020/09/03	9	30.36	87	30.17	30.15	-78	31,311	-0.25%
2020/09/02	56	29.39	27	29.61	29.30	29	31,207	0.09%
2020/09/01	58	29.89	10	29.93	30.05	48	31,672	0.15%
2020/08/31	20	30.33	1	30.39	30.20	19	32,958	0.06%
2020/08/28	28.1	30.14	27	30.14	30.15	1.1	33,318	0.00%
2020/08/27	514.6	29.82	113	29.75	30.00	401.6	33,562	1.20%	大買/大賣/鉅額交易
2020/08/26	409	29.40	415	29.43	29.45	-6	34,015	-0.02%	大買/大賣/
2020/08/25	227	29.45	220	29.64	29.45	7	34,812	0.02%	大買/大賣/
2020/08/24	43	29.30	27	29.37	29.25	16	35,675	0.04%
2020/08/21	238	28.94	246.7	28.67	29.00	-8.7	36,610	-0.02%	大買/大賣/
2020/08/20	112	27.97	815	27.77	28.25	-703	37,500	-1.87%	大買/大賣/鉅額交易
2020/08/19	77	29.75	31	29.63	29.50	46	37,348	0.12%
2020/08/18	48	30.59	17	30.52	30.45	31	37,282	0.08%
2020/08/17	34	30.39	12.1	30.36	30.40	21.9	38,278	0.06%
2020/08/14	7	30.22	30.3	30.17	30.30	-23.3	38,705	-0.06%
2020/08/13	27	30.37	8	30.44	30.20	19	38,987	0.05%
2020/08/12	20	30.26	4	30.38	30.25	16	39,357	0.04%
2020/08/11	11	30.83	20	31.06	30.60	-9	39,888	-0.02%
2020/08/10	16	30.62	23	30.61	30.50	-7	40,330	-0.02%
2020/08/07	30.5	30.53	24	30.42	30.35	6.5	41,785	0.02%
2020/08/06	57	30.95	31	30.84	30.75	26	42,475	0.06%
2020/08/05	133	31.17	137	31.03	31.00	-4	42,841	-0.01%	大買/大賣/
2020/08/04	136	30.96	126	30.85	30.80	10	43,241	0.02%	大買/大賣/
2020/08/03	59	31.25	82	31.44	31.15	-23	43,793	-0.05%
2020/07/31	171	31.68	103.6	31.72	31.70	67.4	44,048	0.15%	大買/大賣/
2020/07/30	63	31.90	106	31.94	32.15	-43	43,928	-0.10%	大賣/
2020/07/29	53	29.10	49	29.17	29.25	4	42,754	0.01%
2020/07/28	97	30.24	66	30.08	29.40	31	43,732	0.07%
2020/07/27	46	30.82	21	30.67	30.60	25	45,347	0.06%
2020/07/24	62	31.71	73.1	31.85	31.35	-11.1	46,077	-0.02%
2020/07/23	126	32.41	54	32.42	32.55	72	46,223	0.16%	大買/
2020/07/22	19	32.31	19	32.28	32.25	0	47,024	0.00%
2020/07/21	35	32.63	13	32.48	32.25	22	48,908	0.05%
2020/07/20	47	32.29	28	32.25	32.30	19	49,676	0.04%
2020/07/17	18	31.98	36.3	32.03	31.85	-18.3	50,457	-0.04%
2020/07/16	4	31.80	16.9	31.96	31.85	-12.9	51,217	-0.03%
2020/07/15	31	31.81	7	31.70	31.60	24	51,414	0.05%
2020/07/14	23	31.95	22	31.91	31.75	1	52,231	0.00%
2020/07/13	27	31.73	24.2	31.72	32.20	2.8	52,783	0.01%
2020/07/10	60	31.21	174	31.22	31.10	-114	53,400	-0.21%	大賣/鉅額交易
2020/07/09	71	31.99	186	32.02	31.85	-115	53,658	-0.21%	大賣/鉅額交易
2020/07/08	39	32.60	67	32.57	32.50	-28	53,445	-0.05%
2020/07/07	137	32.63	161	32.65	32.40	-24	53,554	-0.04%	大買/大賣/
2020/07/06	91	32.47	91	32.46	32.40	0	54,271	0.00%
2020/07/03	141	32.11	124	32.07	32.05	17	55,985	0.03%	大買/大賣/
2020/07/02	14	32.26	52	32.02	32.40	-38	57,379	-0.07%
2020/07/01	23	31.49	21	31.55	31.45	2	57,593	0.00%
2020/06/30	15	31.06	22	31.04	31.00	-7	57,641	-0.01%
2020/06/29	216	31.11	221	30.88	30.90	-5	57,858	-0.01%	大買/大賣/
2020/06/24	254	31.70	249	31.59	31.55	5	58,160	0.01%	大買/大賣/
2020/06/23	115	32.26	114	31.68	31.65	1	58,936	0.00%	大買/大賣/
2020/06/22	40.4	32.17	91	32.15	32.05	-50.6	59,723	-0.08%
2020/06/19	211	32.64	147	32.43	32.40	64	59,967	0.11%	大買/大賣/
2020/06/18	120.6	31.95	226	32.02	32.10	-105.5	59,979	-0.18%	大買/大賣/鉅額交易
2020/06/17	193	32.12	124	32.05	32.05	69	60,310	0.11%	大買/大賣/
2020/06/16	202	32.06	176	32.25	32.30	26	60,681	0.04%	大買/大賣/
2020/06/15	43	31.31	83	31.30	31.10	-40	61,224	-0.07%
2020/06/12	59	30.76	64	30.73	31.10	-5	61,659	-0.01%
2020/06/11	89	32.14	92	32.09	31.65	-3	62,285	0.00%
2020/06/10	52.1	32.15	21	32.21	32.10	31.1	62,757	0.05%
2020/06/09	199	32.26	177	32.08	32.05	22	63,678	0.03%	大買/大賣/
2020/06/08	174	32.99	62	33.03	32.85	112	64,206	0.17%	大買/鉅額交易
2020/06/05	119	32.93	124	32.90	33.25	-5	64,115	-0.01%	大買/大賣/
2020/06/04	40	32.08	33	32.11	31.95	7	63,643	0.01%
2020/06/03	186	31.90	25.5	32.00	32.10	160.5	64,341	0.25%	大買/鉅額交易
2020/06/02	50.5	32.00	73	31.92	31.70	-22.5	64,512	-0.03%
2020/06/01	91	31.86	19.2	31.84	31.90	71.8	64,869	0.11%
2020/05/29	61.5	32.20	39	32.17	32.10	22.5	64,876	0.03%
2020/05/28	117	33.26	74	33.47	32.90	43	64,827	0.07%	大買/
2020/05/27	96.5	33.70	79	33.68	33.85	17.5	65,089	0.03%
2020/05/26	78.5	33.04	40.1	32.96	32.90	38.5	65,701	0.06%
2020/05/25	52	33.37	25	33.29	33.20	27	65,874	0.04%
2020/05/22	821	33.94	95	33.88	33.70	726	66,022	1.10%	大買/鉅額交易
2020/05/21	161	33.39	131	33.26	33.40	30	65,581	0.05%	大買/大賣/
2020/05/20	9	33.00	59	33.05	32.85	-50	65,780	-0.08%
2020/05/19	33	32.93	27.2	33.01	32.80	5.8	66,805	0.01%
2020/05/18	138	32.79	36	32.82	32.50	102	69,762	0.15%	大買/鉅額交易
2020/05/15	55	32.74	30.1	32.70	32.50	24.9	69,545	0.04%
2020/05/14	143	33.47	124.9	33.64	32.65	18.1	69,298	0.03%	大買/大賣/
2020/05/13	71	34.47	28	34.55	34.55	43	68,299	0.06%
2020/05/12	65.5	35.36	640	35.27	35.20	-574.5	68,018	-0.84%	大賣/鉅額交易
2020/05/11	56	35.99	11	36.08	35.90	45	67,642	0.07%
2020/05/08	118	36.06	122.1	36.07	35.95	-4	67,447	-0.01%	大買/大賣/
2020/05/07	24	35.91	232	35.66	35.95	-208	67,800	-0.31%	大賣/鉅額交易
2020/05/06	122.5	35.88	122.4	35.87	35.70	0.1	68,058	0.00%	大買/大賣/
2020/05/05	51	36.79	68	36.90	36.45	-17	68,000	-0.02%
2020/05/04	78	36.35	66	36.57	36.40	12	68,588	0.02%
2020/04/30	141	36.51	188	36.45	36.10	-47	67,985	-0.07%	大買/大賣/
2020/04/29	51	34.63	90	34.87	35.15	-39	66,613	-0.06%
2020/04/28	61.5	34.68	156	34.48	34.50	-94.5	66,478	-0.14%	大賣/
2020/04/27	104	35.00	70	35.08	35.10	34	66,713	0.05%	大買/
2020/04/24	219	33.93	284.4	33.85	34.15	-65.4	65,733	-0.10%	大買/大賣/
2020/04/23	314	32.71	128	33.16	32.70	186	64,443	0.29%	大買/大賣/鉅額交易
2020/04/22	71	31.83	65	31.95	32.45	6	64,363	0.01%
2020/04/21	72	31.46	69	31.75	31.15	3	63,642	0.00%
2020/04/20	36	31.50	34	31.35	31.60	2	63,569	0.00%
2020/04/17	71	31.75	88	31.71	31.30	-17	63,578	-0.03%
2020/04/16	140	31.57	92	31.61	31.75	48	63,041	0.08%	大買/
2020/04/15	775	31.55	75	31.70	31.50	700	63,271	1.11%	大買/鉅額交易
2020/04/14	76	31.32	868	31.07	31.25	-792	63,320	-1.25%	大賣/鉅額交易
2020/04/13	54	31.06	129	31.04	30.75	-75	64,148	-0.12%	大賣/
2020/04/10	52	31.28	87	31.28	31.25	-35	65,573	-0.05%
2020/04/09	195	31.82	182	31.77	31.20	13	66,136	0.02%	大買/大賣/
2020/04/08	297	31.13	208	31.20	31.40	89	65,809	0.14%	大買/大賣/
2020/04/07	80	28.63	127	28.68	29.45	-47	63,892	-0.07%	大賣/
2020/04/06	81	26.30	105	26.28	26.80	-24	62,655	-0.04%	大賣/
2020/04/01	27	25.71	19	25.75	25.90	8	63,133	0.01%
2020/03/31	27	25.68	32	25.98	25.50	-5	63,144	-0.01%
2020/03/30	49	25.26	56	25.14	25.60	-7	62,975	-0.01%
2020/03/27	84	26.51	70	26.88	25.90	14	62,667	0.02%
2020/03/26	102	26.05	29	26.40	26.45	73	62,084	0.12%	大買/
2020/03/25	77	26.29	38	26.54	26.60	39	61,550	0.06%
2020/03/24	882	24.39	72	24.22	24.20	810	62,457	1.30%	大買/鉅額交易
2020/03/23	54	22.94	815	22.99	22.40	-761	62,222	-1.22%	大賣/鉅額交易
2020/03/20	225	23.69	216	23.73	24.25	9	62,154	0.01%	大買/大賣/
2020/03/19	165	23.34	242	22.41	22.05	-77	62,244	-0.12%	大買/大賣/
2020/03/18	133	25.54	139	25.65	24.50	-6	62,371	-0.01%	大買/大賣/
2020/03/17	1,137	26.43	402	26.10	25.35	735	62,817	1.17%	大買/大賣/鉅額交易
2020/03/16	296	29.16	609	27.93	27.20	-313	64,492	-0.49%	大買/大賣/鉅額交易
2020/03/13	515	28.17	113	28.18	29.10	402	64,698	0.62%	大買/大賣/鉅額交易
2020/03/12	343	31.33	223	30.78	30.65	120	64,362	0.19%	大買/大賣/鉅額交易
2020/03/11	136	34.25	147	34.30	33.40	-11	64,110	-0.02%	大買/大賣/
2020/03/10	164	33.73	105	33.83	34.80	59	64,475	0.09%	大買/大賣/
2020/03/09	114	34.56	799	34.88	33.50	-685	64,768	-1.06%	大買/大賣/鉅額交易
2020/03/06	103	34.66	107	34.65	34.95	-4	66,141	-0.01%	大買/大賣/
2020/03/05	345	34.54	405	34.64	35.00	-60	66,258	-0.09%	大買/大賣/
2020/03/04	130	33.06	156	32.95	33.50	-26	66,036	-0.04%	大買/大賣/
2020/03/03	111	33.13	108	33.32	32.85	3	66,036	0.00%	大買/大賣/
2020/03/02	289	31.80	270.1	32.26	31.70	18.9	66,072	0.03%	大買/大賣/
2020/02/27	331	33.88	99	33.57	33.00	232	65,252	0.36%	大買/鉅額交易
2020/02/26	45	35.12	33.5	35.33	34.85	11.6	63,857	0.02%
2020/02/25	74	35.60	62	35.65	35.60	12	63,734	0.02%
2020/02/24	218	36.18	93	36.12	36.00	125	63,810	0.20%	大買/鉅額交易
2020/02/21	113	35.87	246	35.92	35.80	-133	64,274	-0.21%	大買/大賣/鉅額交易
2020/02/20	173	35.94	244	35.90	35.60	-71	65,161	-0.11%	大買/大賣/
2020/02/19	453	35.47	222	35.51	35.35	231	65,404	0.35%	大買/大賣/鉅額交易
2020/02/18	62	38.33	24	38.34	38.15	38	62,152	0.06%
2020/02/17	41.4	38.50	36	38.63	38.70	5.4	61,849	0.01%
2020/02/14	53	38.57	54	38.60	38.45	-1	61,620	0.00%
2020/02/13	84	39.42	88	39.33	38.85	-4	61,295	-0.01%
2020/02/12	623	38.98	19.1	39.08	38.90	603.9	61,046	0.99%	大買/鉅額交易
2020/02/11	16	38.80	18	38.84	38.85	-2	62,121	0.00%
2020/02/10	150.7	38.51	60	38.60	38.20	90.7	61,970	0.15%	大買/
2020/02/07	114	39.87	85	39.90	39.45	29	60,869	0.05%	大買/
2020/02/06	62	40.45	711.2	40.50	40.90	-649.2	60,301	-1.08%	大賣/鉅額交易
2020/02/05	99	39.56	157	39.96	40.25	-58	59,857	-0.10%	大賣/
2020/02/04	63	38.65	79	38.76	38.45	-16	59,205	-0.03%
2020/02/03	100	37.12	110.1	37.41	38.20	-10.1	58,631	-0.02%	大賣/
2020/01/31	101	37.90	102	37.80	38.00	-1	57,951	0.00%	大買/大賣/
2020/01/30	170	37.19	136.1	37.45	36.50	33.9	57,439	0.06%	大買/大賣/
2020/01/20	70	39.70	176	39.68	39.70	-106	57,333	-0.18%	大賣/鉅額交易
2020/01/17	129	39.52	39	39.51	39.30	90	59,145	0.15%	大買/
2020/01/16	64	39.47	124.1	39.53	39.95	-60.1	58,830	-0.10%	大賣/
2020/01/15	55	39.07	69	39.04	38.75	-14	58,594	-0.02%
2020/01/14	127	38.93	114	39.16	39.25	13	58,685	0.02%	大買/大賣/
2020/01/13	48	38.37	72	38.42	38.80	-24	58,380	-0.04%
2020/01/10	48	38.08	50	38.15	37.95	-2	59,556	0.00%
2020/01/09	81	38.72	27	38.61	38.35	54	59,742	0.09%
2020/01/08	157	37.41	193	37.84	38.50	-36	59,357	-0.06%	大買/大賣/
2020/01/07	121	38.38	65	38.10	37.60	56	59,345	0.09%	大買/
2020/01/06	46	39.01	135	38.97	38.95	-89	58,717	-0.15%	大賣/
2020/01/03	129	37.99	130	38.15	38.00	-1	57,859	0.00%	大買/大賣/
2020/01/02	407	38.28	647.3	38.19	38.00	-240.3	58,429	-0.41%	大買/大賣/鉅額交易
2019/12/31	131	37.04	136	37.27	37.20	-5	58,268	-0.01%	大買/大賣/
2019/12/30	79	37.44	45	37.49	37.40	34	58,920	0.06%
2019/12/27	77	37.69	270.1	37.82	38.05	-193.1	59,089	-0.33%	大賣/鉅額交易
2019/12/26	42	37.17	41	37.18	36.80	1	59,069	0.00%
2019/12/25	40	36.81	31	36.75	37.10	9	59,348	0.02%
2019/12/24	59	36.70	73	36.59	36.60	-14	60,485	-0.02%
2019/12/23	67	36.87	79.2	36.90	36.60	-12.2	61,041	-0.02%
2019/12/20	76	37.13	57	37.13	37.25	19	61,544	0.03%
2019/12/19	800	37.83	331.1	37.32	37.05	468.9	62,402	0.75%	大買/大賣/鉅額交易
2019/12/18	36	36.88	39	37.04	36.75	-3	62,212	0.00%
2019/12/17	73	37.36	46	37.43	37.15	27	64,192	0.04%
2019/12/16	183	37.28	174.5	37.27	37.20	8.5	65,059	0.01%	大買/大賣/
2019/12/13	149	37.39	145	37.07	36.60	4	65,704	0.01%	大買/大賣/
2019/12/12	199	38.42	170.1	38.42	38.00	28.9	65,934	0.04%	大買/大賣/
2019/12/11	256	37.32	687	37.24	38.70	-431	65,149	-0.66%	大買/大賣/鉅額交易
2019/12/10	470	36.05	196.5	36.05	35.85	273.5	63,094	0.43%	大買/大賣/鉅額交易
2019/12/09	291	35.14	92	35.07	35.20	199	62,398	0.32%	大買/鉅額交易
2019/12/06	76.9	35.55	547	35.81	35.55	-470.1	62,138	-0.76%	大賣/鉅額交易
2019/12/05	238.1	35.36	158	35.53	35.00	80.1	62,481	0.13%	大買/大賣/
2019/12/04	564	35.31	215	35.44	35.50	349	62,457	0.56%	大買/大賣/鉅額交易
2019/12/03	106	34.47	232.6	34.91	35.75	-126.6	62,706	-0.20%	大買/大賣/鉅額交易
2019/12/02	36	33.33	104.4	33.32	33.70	-68.4	60,919	-0.11%	大賣/
2019/11/29	77.6	33.82	72	33.45	33.05	5.6	61,730	0.01%
2019/11/28	53	33.56	371	33.66	33.55	-318	63,079	-0.50%	大賣/鉅額交易
2019/11/27	1,026	33.39	587	33.12	33.00	439	62,682	0.70%	大買/大賣/鉅額交易
2019/11/26	17.5	32.94	82	32.88	32.95	-64.5	61,944	-0.10%
2019/11/25	9	32.56	667.7	32.55	32.45	-658.7	61,690	-1.07%	大賣/鉅額交易
2019/11/22	48.6	32.87	47	32.79	32.55	1.6	61,770	0.00%
2019/11/21	57	32.70	85	32.71	32.90	-28	61,808	-0.05%
2019/11/20	65	32.50	128	32.57	32.70	-63	61,411	-0.10%	大賣/
2019/11/19	709	32.32	822	32.30	32.20	-113	60,718	-0.19%	大買/大賣/鉅額交易
2019/11/18	94	31.21	133	31.29	31.85	-39	59,445	-0.07%	大賣/
2019/11/15	36	29.50	44	29.50	29.40	-8	58,547	-0.01%
2019/11/14	23.8	29.18	10.5	29.26	29.05	13.3	58,949	0.02%
2019/11/13	196.9	29.74	194	29.75	29.65	2.9	59,355	0.00%	大買/大賣/
2019/11/12	321	29.50	46	29.47	29.80	275	59,888	0.46%	大買/鉅額交易
2019/11/11	194	28.89	594.9	29.04	28.75	-400.9	60,916	-0.66%	大買/大賣/鉅額交易
2019/11/08	798	29.96	669	29.39	29.60	129	61,052	0.21%	大買/大賣/鉅額交易
2019/11/07	37	31.14	15.3	31.18	31.05	21.7	60,306	0.04%
2019/11/06	92	31.47	17	31.68	31.40	75	60,827	0.12%
2019/11/05	34	31.81	73.5	31.85	31.70	-39.5	61,203	-0.06%
2019/11/04	203	31.68	62.5	31.91	31.55	140.5	61,818	0.23%	大買/鉅額交易
2019/11/01	172	32.02	268	32.03	32.00	-96	62,293	-0.15%	大買/大賣/
2019/10/31	235	31.09	10	31.15	31.10	225	63,066	0.36%	大買/鉅額交易
2019/10/30	116	31.29	21	31.16	31.15	95	63,568	0.15%	大買/
2019/10/29	37	31.23	26.1	31.21	31.00	10.9	64,771	0.02%
2019/10/28	178	31.48	139	31.09	31.00	39	66,187	0.06%	大買/大賣/
2019/10/25	206	32.44	64.2	32.56	31.65	141.8	65,896	0.22%	大買/鉅額交易
2019/10/24	18	33.13	39	33.09	32.95	-21	65,947	-0.03%
2019/10/23	49	33.08	49	33.01	33.05	0	67,426	0.00%
2019/10/22	18.5	32.81	50	32.79	32.90	-31.5	67,977	-0.05%
2019/10/21	171.5	32.84	99.5	32.73	32.55	72	69,345	0.10%	大買/
2019/10/18	146	33.10	138	33.05	32.80	8	69,974	0.01%	大買/大賣/
2019/10/17	18	32.25	22	32.32	32.70	-4	69,633	-0.01%
2019/10/16	46.7	32.05	37	31.96	31.80	9.7	70,487	0.01%
2019/10/15	149	32.31	44	32.26	31.65	105	71,225	0.15%	大買/鉅額交易
2019/10/14	374.2	32.54	655	32.34	32.60	-280.8	73,245	-0.38%	大買/大賣/鉅額交易
2019/10/09	751.5	32.17	332	32.00	31.90	419.5	75,672	0.55%	大買/大賣/鉅額交易
2019/10/08	433	33.01	292.1	32.96	32.65	140.9	77,833	0.18%	大買/大賣/鉅額交易
2019/10/07	56	33.41	445.4	33.19	33.10	-389.4	77,859	-0.50%	大賣/鉅額交易
2019/10/04	567	32.90	243	32.70	32.65	324	77,850	0.42%	大買/大賣/鉅額交易
2019/10/03	707	32.08	693	32.25	32.20	14	78,041	0.02%	大買/大賣/
2019/10/02	114	32.06	239.9	31.51	32.40	-125.9	77,721	-0.16%	大買/大賣/鉅額交易
2019/10/01	101	31.44	60	31.51	31.20	41	77,391	0.05%	大買/
2019/09/27	429	31.82	438.4	31.95	31.50	-9.4	77,112	-0.01%	大買/大賣/
2019/09/26	556	32.04	525	31.77	31.50	31	76,092	0.04%	大買/大賣/
2019/09/25	607	31.92	607	31.56	31.60	0	75,591	0.00%	大買/大賣/
2019/09/24	747	33.07	465	32.50	32.30	282	75,466	0.37%	大買/大賣/鉅額交易
2019/09/23	344	33.63	288.7	33.72	33.55	55.3	74,676	0.07%	大買/大賣/
2019/09/20	477	33.29	837.7	33.51	33.80	-360.7	74,247	-0.49%	大買/大賣/鉅額交易
2019/09/19	333	32.04	158	32.05	32.10	175	72,319	0.24%	大買/大賣/鉅額交易
2019/09/18	442	31.69	189	32.08	31.40	253	71,344	0.35%	大買/大賣/鉅額交易
2019/09/17	105	31.42	213.4	31.30	31.40	-108.4	70,675	-0.15%	大買/大賣/鉅額交易
2019/09/16	33	30.03	455.5	30.00	30.30	-422.5	69,882	-0.60%	大賣/鉅額交易
2019/09/12	64	30.49	56	30.46	30.25	8	69,581	0.01%
2019/09/11	32	30.29	36.2	30.19	30.00	-4.2	69,451	-0.01%
2019/09/10	134	30.04	135	30.17	30.20	-1	69,060	0.00%	大買/大賣/
2019/09/09	64	30.99	102.1	30.95	30.60	-38.1	68,469	-0.06%	大賣/
2019/09/06	98	30.13	108.7	30.19	30.10	-10.7	67,245	-0.02%	大賣/
2019/09/05	117	29.92	175.4	29.97	29.55	-58.4	66,438	-0.09%	大買/大賣/
2019/09/04	91	29.42	67	29.45	29.55	24	65,133	0.04%
2019/09/03	140	29.79	50	29.45	29.05	90	64,712	0.14%	大買/
2019/09/02	153	28.81	259.2	29.55	30.25	-106.2	63,475	-0.17%	大買/大賣/鉅額交易
2019/08/30	12	27.67	66	27.61	27.55	-54	61,613	-0.09%
2019/08/29	31	27.23	22	27.10	27.05	9	61,696	0.01%
2019/08/28	27.1	27.27	105	27.34	27.30	-77.9	62,254	-0.13%	大賣/
2019/08/27	60	27.13	55	27.25	27.15	5	62,110	0.01%
2019/08/26	147	26.56	142	26.61	26.45	5	62,437	0.01%	大買/大賣/
2019/08/23	489	27.41	73	27.48	27.55	416	62,042	0.67%	大買/鉅額交易
2019/08/22	55	27.09	57	27.23	26.90	-2	61,874	0.00%
2019/08/21	25	27.50	28	27.56	27.40	-3	61,521	0.00%
2019/08/20	81	28.22	55	28.38	27.60	26	61,670	0.04%
2019/08/19	82	28.08	23	28.10	28.30	59	61,328	0.10%
2019/08/16	49	27.28	47	27.40	27.35	2	61,440	0.00%
2019/08/15	39	27.57	26	27.61	27.55	13	61,287	0.02%
2019/08/14	46	27.85	49	27.91	28.35	-3	61,655	0.00%
2019/08/13	16	26.56	32	26.32	26.25	-16	60,780	-0.03%
2019/08/12	126	27.26	84	27.20	26.55	42	61,309	0.07%	大買/
2019/08/08	199	29.05	483	28.58	28.30	-284	60,923	-0.47%	大買/大賣/鉅額交易
2019/08/07	24.9	29.38	31	29.34	28.70	-6.1	60,393	-0.01%
2019/08/06	100	28.28	33	27.80	28.95	67	60,114	0.11%
2019/08/05	193	29.16	129	28.97	28.75	64	59,599	0.11%	大買/大賣/
2019/08/02	319	29.58	298	29.63	28.70	21	58,991	0.04%	大買/大賣/
2019/08/01	255	30.99	221.1	31.00	30.95	33.9	57,505	0.06%	大買/大賣/
2019/07/31	274	30.99	221	30.99	31.55	53	56,951	0.09%	大買/大賣/
2019/07/30	247	31.30	359	31.46	30.95	-112	55,739	-0.20%	大買/大賣/鉅額交易
2019/07/29	320	31.97	306.2	32.09	31.90	13.8	54,438	0.03%	大買/大賣/
2019/07/26	716	32.14	601.1	32.24	32.20	114.9	54,147	0.21%	大買/大賣/鉅額交易
2019/07/25	340	31.68	399.8	31.73	32.40	-59.8	52,259	-0.11%	大買/大賣/
2019/07/24	846	31.05	643.1	30.62	30.55	202.9	50,820	0.40%	大買/大賣/鉅額交易
2019/07/23	219	31.05	286	31.31	31.50	-67	50,415	-0.13%	大買/大賣/
2019/07/22	295	29.56	413.3	29.88	30.25	-118.3	50,042	-0.24%	大買/大賣/鉅額交易
2019/07/19	131	29.43	284	29.57	29.10	-153	50,539	-0.30%	大買/大賣/鉅額交易
2019/07/18	380	29.00	199	29.07	29.00	181	50,683	0.36%	大買/大賣/鉅額交易
2019/07/17	132	28.42	273.7	28.37	28.45	-141.7	50,648	-0.28%	大買/大賣/鉅額交易
2019/07/16	711	29.14	1,183	28.66	28.85	-472	52,163	-0.90%	大買/大賣/鉅額交易
2019/07/15	823	28.34	740.4	27.60	28.95	82.6	52,140	0.16%	大買/大賣/
2019/07/12	786	25.99	426	26.70	26.60	360	49,433	0.73%	大買/大賣/鉅額交易
2019/07/11	103	25.36	192.2	25.29	25.50	-89.2	46,940	-0.19%	大買/大賣/
2019/07/10	53	24.61	192.4	24.52	24.80	-139.4	45,394	-0.31%	大賣/鉅額交易
2019/07/09	142	24.49	160	24.49	24.10	-18	44,530	-0.04%	大買/大賣/
2019/07/08	108	24.18	46	24.22	24.20	62	43,588	0.14%	大買/
2019/07/05	218	23.89	609	23.94	24.00	-391	43,553	-0.90%	大買/大賣/鉅額交易
2019/07/04	22	23.66	149	23.57	23.70	-127	42,885	-0.30%	大賣/鉅額交易
2019/07/03	140	23.39	32	23.39	23.30	108	43,036	0.25%	大買/鉅額交易
2019/07/02	71	23.57	54	23.58	23.55	17	43,269	0.04%
2019/07/01	48	23.73	259.1	23.70	23.70	-211.1	43,263	-0.49%	大賣/鉅額交易
2019/06/28	67.5	23.11	200	23.13	23.15	-132.5	43,069	-0.31%	大賣/鉅額交易
2019/06/27	176.5	23.37	95	23.23	23.10	81.5	42,759	0.19%	大買/
2019/06/26	50	22.58	54	22.65	22.70	-4	42,055	-0.01%
2019/06/25	50.8	22.43	38	22.50	22.15	12.8	41,513	0.03%
2019/06/24	120	22.70	106	22.68	22.55	14	41,042	0.03%	大買/大賣/
2019/06/21	98.8	22.56	71.1	22.51	22.10	27.6	40,195	0.07%
2019/06/20	12.8	22.38	21	22.40	22.30	-8.2	39,511	-0.02%
2019/06/19	89.7	22.16	101	22.18	22.30	-11.3	39,676	-0.03%	大賣/
2019/06/18	32	21.53	22	21.54	21.55	10	39,343	0.03%
2019/06/17	6	21.48	0	21.20	21.20	6	39,331	0.02%
2019/06/14	5	21.49	16	21.50	21.35	-11	39,611	-0.03%
2019/06/13	17	21.56	36	21.68	21.40	-19	39,728	-0.05%
2019/06/12	9	21.88	24	21.99	21.85	-15	39,799	-0.04%
2019/06/11	11	22.01	65	22.13	22.15	-54	40,559	-0.13%
2019/06/10	26	21.81	15	21.83	21.90	11	41,024	0.03%
2019/06/06	38	21.79	9	21.78	21.75	29	41,059	0.07%
2019/06/05	75	21.95	55	21.83	21.65	20	41,050	0.05%
2019/06/04	47	21.55	70	21.39	21.20	-23	41,369	-0.06%
2019/06/03	11	20.70	14.7	20.71	20.85	-3.7	41,144	-0.01%
2019/05/31	68.8	21.11	80.2	21.15	21.10	-11.4	41,735	-0.03%
2019/05/30	26	20.51	122.1	20.46	20.85	-96.1	41,447	-0.23%	大賣/
2019/05/29	12	20.06	8	20.10	20.25	4	41,677	0.01%
2019/05/28	12	20.19	16	20.19	20.20	-4	42,219	-0.01%
2019/05/27	121	20.18	37	20.15	20.00	84	43,397	0.19%	大買/
2019/05/24	59	20.70	19.1	20.80	20.50	39.9	45,594	0.09%
2019/05/23	57	20.71	10	20.76	20.90	47	48,953	0.10%
2019/05/22	34	21.38	54	21.36	21.20	-20	49,092	-0.04%
2019/05/21	129	20.98	130	21.06	20.90	-1	49,090	0.00%	大買/大賣/
2019/05/20	97	22.23	46	22.30	22.10	51	48,432	0.11%
2019/05/17	147	22.59	72.9	22.57	22.25	74.1	48,225	0.15%	大買/
2019/05/16	51	22.41	56	22.32	22.15	-5	47,327	-0.01%
2019/05/15	52	22.57	12	22.61	22.60	40	47,420	0.08%
2019/05/14	45	21.93	22	22.00	22.20	23	47,998	0.05%
2019/05/13	33	22.43	88	22.27	22.45	-55	47,907	-0.11%
2019/05/10	22	22.38	15	22.59	22.35	7	47,609	0.01%
2019/05/09	180	22.08	32	22.30	22.25	148	47,413	0.31%	大買/鉅額交易
2019/05/08	124	22.76	12.6	22.80	22.90	111.4	47,104	0.24%	大買/鉅額交易
2019/05/07	14	23.40	11	23.43	23.25	3	47,102	0.01%
2019/05/06	403	23.22	101	23.18	23.15	302	47,845	0.63%	大買/大賣/鉅額交易
2019/05/03	72	24.05	56	24.08	24.00	16	47,506	0.03%
2019/05/02	30	23.77	10	23.71	23.70	20	47,103	0.04%
2019/04/30	92	23.48	126.1	23.71	23.95	-34.1	46,877	-0.07%	大賣/
2019/04/29	73	23.31	90	23.62	23.15	-17	46,481	-0.04%
2019/04/26	126	24.39	74	24.42	24.20	52	45,690	0.11%	大買/
2019/04/25	141	24.45	400	24.46	25.10	-259	44,624	-0.58%	大買/大賣/鉅額交易
2019/04/24	48.2	24.20	439	24.25	24.00	-390.8	44,096	-0.89%	大賣/鉅額交易
2019/04/23	768	23.87	241	23.78	23.75	527	42,903	1.23%	大買/大賣/鉅額交易
2019/04/22	219	24.32	669.7	24.39	24.60	-450.7	41,530	-1.09%	大買/大賣/鉅額交易
2019/04/19	66	23.18	360	23.23	23.45	-294	38,845	-0.76%	大賣/鉅額交易
2019/04/18	44.5	21.88	17.1	22.03	21.35	27.4	35,969	0.08%
2019/04/17	55	21.82	103.2	21.76	21.85	-48.2	35,528	-0.14%	大賣/
2019/04/16	17.5	21.16	15	21.25	21.25	2.5	35,059	0.01%
2019/04/15	51.2	21.09	12	21.15	21.00	39.2	35,153	0.11%
2019/04/12	59.7	21.14	8.7	21.31	21.00	51	35,464	0.14%
2019/04/11	47	21.66	41	21.70	21.55	6	35,541	0.02%
2019/04/10	37	21.31	18	21.34	21.50	19	35,689	0.05%
2019/04/09	62	21.53	37	21.62	21.40	25	35,769	0.07%
2019/04/08	69	22.01	23	22.00	21.90	46	35,852	0.13%
2019/04/03	33	21.78	32	21.77	21.70	1	36,030	0.00%
2019/04/02	47	21.60	47	21.63	21.70	0	36,287	0.00%
2019/04/01	33	21.24	31	21.38	21.25	2	36,191	0.01%
2019/03/29	24	20.74	28	20.83	20.90	-4	36,057	-0.01%
2019/03/28	7	20.85	8	20.81	20.75	-1	36,754	0.00%
2019/03/27	19.2	20.84	68	20.83	20.90	-48.8	37,278	-0.13%
2019/03/26	12.9	20.91	26	20.98	20.85	-13.1	37,632	-0.03%
2019/03/25	54	20.86	53	20.90	20.80	1	37,775	0.00%
2019/03/22	53	21.59	27.9	21.53	21.35	25.1	37,864	0.07%
2019/03/21	54	21.60	61	21.59	21.50	-7	37,946	-0.02%
2019/03/20	28	21.35	32	21.31	21.40	-4	37,859	-0.01%
2019/03/19	75	21.35	45	21.42	21.40	30	38,084	0.08%
2019/03/18	11	21.09	17	21.12	21.10	-6	38,043	-0.02%
2019/03/15	63.6	20.93	40	20.94	20.95	23.6	38,346	0.06%
2019/03/14	158	20.91	140.2	20.95	20.70	17.8	38,578	0.05%	大買/大賣/
2019/03/13	123	21.27	104.1	21.31	21.05	18.9	39,107	0.05%	大買/大賣/
2019/03/12	26	22.10	3	22.25	21.80	23	39,186	0.06%
2019/03/11	55	21.78	40	21.86	21.95	15	39,929	0.04%
2019/03/08	123	21.70	111	21.70	21.60	12	41,266	0.03%	大買/大賣/
2019/03/07	71	22.96	35	22.99	22.70	36	43,713	0.08%
2019/03/06	129	23.07	84	23.14	23.10	45	44,668	0.10%	大買/
2019/03/05	96	22.86	77	22.81	22.75	19	44,625	0.04%
2019/03/04	110.3	23.17	55	23.20	23.15	55.3	44,657	0.12%	大買/
2019/02/27	80	23.13	70	23.13	23.35	10	44,501	0.02%
2019/02/26	173.2	23.27	215	23.22	23.10	-41.8	43,953	-0.10%	大買/大賣/
2019/02/25	316.3	23.70	215	23.81	23.70	101.3	43,499	0.23%	大買/大賣/鉅額交易
2019/02/22	307	22.13	421	22.42	22.60	-114	41,324	-0.28%	大買/大賣/鉅額交易
2019/02/21	39	20.23	91	20.26	20.55	-52	37,767	-0.14%
2019/02/20	153	19.97	58	19.97	19.90	95	37,314	0.25%	大買/
2019/02/19	49	20.11	73.5	20.09	20.25	-24.5	37,466	-0.07%
2019/02/18	32	19.85	12	20.00	19.85	20	37,465	0.05%
2019/02/15	55	19.97	42	19.92	19.65	13	38,237	0.03%
2019/02/14	39	20.28	18	20.07	20.00	21	38,622	0.05%
2019/02/13	30	20.00	61.4	20.01	20.25	-31.4	38,602	-0.08%
2019/02/12	9	19.54	45	19.52	19.40	-36	38,260	-0.09%
2019/02/11	35.1	19.21	4	19.30	19.20	31.1	38,898	0.08%
2019/01/30	30	19.55	10.1	19.51	19.40	19.9	39,187	0.05%
2019/01/29	509	19.77	510	19.65	19.60	-1	39,712	0.00%	大買/大賣/
2019/01/28	12	19.94	14	19.98	19.90	-2	41,354	0.00%
2019/01/25	75	20.00	80.3	20.03	19.85	-5.3	42,219	-0.01%
2019/01/24	521	19.44	519.2	19.33	19.30	1.8	42,035	0.00%	大買/大賣/
2019/01/23	18	19.01	34.1	19.04	19.20	-16.1	42,787	-0.04%
2019/01/22	19	19.05	10	19.20	18.90	9	43,567	0.02%
2019/01/21	10	19.32	4	19.35	19.25	6	44,721	0.01%
2019/01/18	620	19.36	622	19.17	19.20	-2	45,690	0.00%	大買/大賣/
2019/01/17	527	19.01	541	19.08	19.00	-14	46,512	-0.03%	大買/大賣/
2019/01/16	69	19.21	69	19.21	18.95	0	46,496	0.00%
2019/01/15	12	18.56	6.5	18.63	18.60	5.5	45,609	0.01%
2019/01/14	550	18.50	62	18.44	18.35	488	45,996	1.06%	大買/鉅額交易
2019/01/11	7	18.46	13	18.47	18.25	-6	46,665	-0.01%
2019/01/10	16	18.31	12	18.38	18.25	4	46,837	0.01%
2019/01/09	27	18.30	10	18.34	18.20	17	47,334	0.04%
2019/01/08	15	18.01	51	17.95	18.15	-36	47,945	-0.08%
2019/01/07	120	18.00	201	17.98	17.95	-81	48,732	-0.17%	大買/大賣/
2019/01/04	403	17.42	28	17.28	17.50	375	49,906	0.75%	大買/鉅額交易
2019/01/03	231	17.59	1,005	17.46	17.45	-774	50,536	-1.53%	大買/大賣/鉅額交易
2019/01/02	22	17.85	16	17.97	17.75	6	51,347	0.01%
2018/12/28	47	18.63	2	18.65	18.35	45	51,371	0.09%
2018/12/27	72.1	19.10	67	18.90	18.65	5.1	52,271	0.01%
2018/12/26	49	19.47	84	19.18	18.45	-35	52,991	-0.07%
2018/12/25	23	18.70	43	18.41	19.30	-20	52,536	-0.04%
2018/12/24	31	18.24	44	18.39	18.90	-13	52,593	-0.02%
2018/12/22	76	17.88	10	18.02	18.10	66	52,313	0.13%
2018/12/21	536	17.48	571	17.07	17.90	-35	52,365	-0.07%	大買/大賣/
2018/12/20	87	17.43	64	17.54	17.15	23	51,847	0.04%
2018/12/19	43	18.18	28	18.40	18.05	15	51,527	0.03%
2018/12/18	16	18.44	122	18.50	18.55	-106	51,727	-0.20%	大賣/鉅額交易
2018/12/17	32	18.74	65	18.83	18.75	-33	52,928	-0.06%
2018/12/14	96	19.13	37	18.96	19.05	59	52,849	0.11%
2018/12/13	24	19.57	24	19.62	19.55	0	52,666	0.00%
2018/12/12	49	19.66	24	19.50	19.55	25	52,807	0.05%
2018/12/11	72	19.46	67	19.52	19.25	5	52,680	0.01%
2018/12/10	48	19.18	14	19.23	19.35	34	52,750	0.06%
2018/12/07	61	19.41	66	19.37	19.45	-5	52,617	-0.01%
2018/12/06	728	19.73	96	20.01	19.10	632	52,595	1.20%	大買/鉅額交易
2018/12/05	121	21.07	13	21.09	21.05	108	51,638	0.21%	大買/鉅額交易
2018/12/04	105	22.36	13	22.56	22.20	92	51,565	0.18%	大買/
2018/12/03	52	22.10	549	21.77	22.55	-497	51,430	-0.97%	大賣/鉅額交易
2018/11/30	108	20.70	70	20.72	20.50	38	50,282	0.08%	大買/
2018/11/29	475	20.89	96	21.29	20.70	379	47,072	0.81%	大買/鉅額交易
2018/11/28	37.4	19.61	95	19.87	20.15	-57.6	45,623	-0.13%
2018/11/27	23	19.12	220.2	19.22	19.40	-197.2	44,981	-0.44%	大賣/鉅額交易
2018/11/26	23	18.82	204	18.85	18.70	-181	44,591	-0.41%	大賣/鉅額交易
2018/11/23	184	19.10	20	18.95	18.85	164	44,327	0.37%	大買/鉅額交易
2018/11/22	363	19.40	58	19.59	19.05	305	44,228	0.69%	大買/鉅額交易
2018/11/21	26	19.09	5	19.07	19.10	21	43,544	0.05%
2018/11/20	27.1	18.88	28	18.79	19.00	-0.9	43,374	0.00%
2018/11/19	20	18.96	30	19.00	18.95	-10	43,377	-0.02%
2018/11/16	66	19.01	126	19.11	18.55	-60	43,178	-0.14%	大賣/
2018/11/15	234.8	18.51	135	18.49	18.85	99.8	42,749	0.23%	大買/大賣/
2018/11/14	512	18.98	499	18.70	18.50	13	42,519	0.03%	大買/大賣/
2018/11/13	390	18.26	485	19.00	19.35	-95	41,821	-0.23%	大買/大賣/
2018/11/12	117	18.79	34	18.81	18.95	83	41,551	0.20%	大買/
2018/11/09	40	18.55	85	18.59	18.65	-45	41,844	-0.11%
2018/11/08	108	19.31	206	19.72	18.95	-98	41,870	-0.23%	大買/大賣/
2018/11/07	78	19.21	74	19.40	19.55	4	42,105	0.01%
2018/11/06	199	19.23	456	19.13	18.90	-257	42,639	-0.60%	大買/大賣/鉅額交易
2018/11/05	164.8	19.95	233.1	19.97	19.70	-68.3	42,342	-0.16%	大買/大賣/
2018/11/02	135	19.06	105	19.08	19.55	30	40,814	0.07%	大買/大賣/
2018/11/01	441.9	17.59	131.4	17.71	17.80	310.5	40,029	0.78%	大買/大賣/鉅額交易
2018/10/31	171	16.74	114	16.80	17.15	57	39,305	0.15%	大買/大賣/
2018/10/30	98	15.57	61	15.52	15.70	37	38,410	0.10%
2018/10/29	260	15.60	294	15.54	15.15	-34	37,660	-0.09%	大買/大賣/
2018/10/26	199	16.52	323	16.35	16.15	-124	36,771	-0.34%	大買/大賣/鉅額交易
2018/10/25	96	17.08	115	17.06	17.05	-19	35,929	-0.05%	大賣/
2018/10/24	35	19.17	65	18.89	18.90	-30	35,191	-0.09%
2018/10/23	45	19.10	38	19.09	19.15	7	35,110	0.02%
2018/10/22	54	19.37	47.3	19.43	19.45	6.7	35,677	0.02%
2018/10/19	12	18.50	24	18.67	18.90	-12	35,354	-0.03%
2018/10/18	10	19.23	75	19.28	19.10	-65	34,858	-0.19%
2018/10/17	102.9	19.10	16	19.42	19.10	86.9	34,610	0.25%	大買/
2018/10/16	39	19.55	201.1	19.48	19.10	-162.1	34,082	-0.48%	大賣/鉅額交易
2018/10/15	129	19.21	120	19.37	19.00	9	33,429	0.03%	大買/大賣/
2018/10/12	106	19.75	58	19.81	19.75	48	32,459	0.15%	大買/
2018/10/11	27	19.32	75.3	19.26	19.15	-48.3	31,229	-0.15%
2018/10/09	135	22.08	77.3	21.57	21.25	57.7	30,361	0.19%	大買/
2018/10/08	183	23.10	213.3	23.19	23.50	-30.3	29,441	-0.10%	大買/大賣/
2018/10/05	50	23.53	210	23.51	23.55	-160	29,644	-0.54%	大賣/鉅額交易
2018/10/04	354	24.10	216	23.75	23.40	138	29,038	0.48%	大買/大賣/鉅額交易
2018/10/03	38	26.36	14.1	26.10	25.95	23.9	28,104	0.09%
2018/10/02	20	26.00	35.7	26.11	26.50	-15.7	28,241	-0.06%
2018/10/01	17	26.05	15.1	25.83	25.80	1.9	27,930	0.01%
2018/09/28	37	25.79	5	25.56	25.45	32	27,948	0.11%
2018/09/27	10	25.73	13.1	25.75	25.50	-3.1	27,935	-0.01%
2018/09/26	56	25.98	35	26.03	26.00	21	27,841	0.08%
2018/09/25	47	25.93	65.3	26.10	26.45	-18.3	28,023	-0.07%
2018/09/21	317	26.58	59	26.14	26.00	258	27,945	0.92%	大買/鉅額交易
2018/09/20	1	27.40	8	27.64	27.60	-7	26,776	-0.03%
2018/09/19	27	27.83	19.1	27.96	27.50	7.9	26,745	0.03%
2018/09/18	40	27.34	42	27.26	27.30	-2	26,776	-0.01%
2018/09/17	21.5	28.11	35.6	28.10	28.15	-14.2	26,602	-0.05%
2018/09/14	17	27.64	26	27.64	27.85	-9	26,569	-0.03%
2018/09/13	35	26.82	34	27.04	26.60	1	26,505	0.00%
2018/09/12	199.2	27.06	103	26.98	26.80	96.2	26,566	0.36%	大買/大賣/
2018/09/11	32	28.14	35	28.08	28.15	-3	26,527	-0.01%
2018/09/10	120	27.42	87.6	27.54	26.70	32.4	26,336	0.12%	大買/
2018/09/07	147.5	28.53	123	28.64	28.00	24.5	25,965	0.09%	大買/大賣/
2018/09/06	69	31.17	1.9	31.15	31.10	67.1	25,375	0.26%
2018/09/05	8	32.83	12	32.98	32.60	-4	25,137	-0.02%
2018/09/04	13	32.80	9	33.16	33.15	4	25,343	0.02%
2018/09/03	61	32.90	10.9	33.05	32.55	50.1	25,641	0.20%
2018/08/31	5.5	32.86	7.4	32.91	33.00	-1.9	26,024	-0.01%
2018/08/30	14	33.17	3	33.28	33.35	11	26,256	0.04%
2018/08/29	6	33.60	91	33.69	33.60	-85	26,550	-0.32%
2018/08/28	20	32.71	14	32.70	33.00	6	26,753	0.02%
2018/08/27	20	32.43	15	32.70	32.75	5	27,058	0.02%
2018/08/24	2	31.45	1	31.75	31.10	1	27,017	0.00%
2018/08/23	31.5	33.32	24	33.13	33.25	7.5	27,803	0.03%
2018/08/22	40	33.40	15.3	33.31	33.30	24.7	28,143	0.09%
2018/08/21	42	32.62	46	32.72	32.80	-4	28,646	-0.01%
2018/08/20	52.5	32.78	29	32.45	32.10	23.5	29,538	0.08%
2018/08/17	115	33.61	97	33.55	33.20	18	29,742	0.06%	大買/
2018/08/16	126	32.90	92	32.80	34.15	34	29,677	0.11%	大買/
2018/08/15	114	33.98	101	33.39	33.05	13	29,272	0.04%	大買/大賣/
2018/08/14	193	34.23	134	34.30	34.05	59	29,201	0.20%	大買/大賣/
2018/08/13	105	36.44	165	36.07	35.50	-60	28,669	-0.21%	大買/大賣/
2018/08/10	75	39.72	26	39.60	39.20	49	28,170	0.17%
2018/08/09	79	40.76	20	40.68	40.60	59	28,134	0.21%
2018/08/08	57	42.17	41	41.73	41.50	16	28,657	0.06%
2018/08/07	15	42.30	5	42.20	42.30	10	28,701	0.03%
2018/08/06	6	41.92	13	42.08	41.85	-7	29,153	-0.02%
2018/08/03	18	42.05	22.3	42.23	42.20	-4.3	29,502	-0.01%
2018/08/02	63	42.15	32	41.86	41.65	31	29,586	0.10%
2018/08/01	36	42.56	19	42.72	42.75	17	29,537	0.06%
2018/07/31	53	42.80	117	42.88	42.50	-64	29,610	-0.22%	大賣/
2018/07/30	32	43.49	33	43.98	43.30	-1	29,577	0.00%
2018/07/27	85	43.90	85	44.05	43.90	0	29,677	0.00%
2018/07/26	39	42.17	6	42.89	41.80	33	29,407	0.11%
2018/07/25	30	42.78	24	42.61	43.00	6	29,643	0.02%
2018/07/24	94	41.38	23	41.90	41.85	71	30,107	0.24%
2018/07/23	11.5	40.87	15	41.06	40.80	-3.5	30,845	-0.01%
2018/07/20	27	41.00	16	41.34	40.85	11	31,359	0.04%
2018/07/19	9	41.81	65	41.44	41.40	-56	31,789	-0.18%
2018/07/18	23	42.26	11.1	42.54	42.20	11.9	32,310	0.04%
2018/07/17	12	42.03	7.1	42.12	42.00	4.9	32,347	0.02%
2018/07/16	45	42.65	29	42.70	41.85	16	32,703	0.05%
2018/07/13	39	43.99	12	44.00	43.20	27	32,576	0.08%
2018/07/12	31	42.95	42	43.01	43.50	-11	32,155	-0.03%
2018/07/11	45	42.26	4	41.81	41.60	41	32,062	0.13%
2018/07/10	51	42.15	27	42.55	43.55	24	32,100	0.07%
2018/07/09	21	41.00	12	41.06	40.95	9	32,087	0.03%
2018/07/06	39	41.25	110	41.75	41.00	-71	32,072	-0.22%	大賣/
2018/07/05	7	42.53	7	42.42	41.80	0	32,189	0.00%
2018/07/04	3	41.97	10	42.31	43.00	-7	32,321	-0.02%
2018/07/03	181.7	42.30	32	42.17	41.55	149.7	32,409	0.46%	大買/鉅額交易
2018/07/02	26	43.08	9	42.56	41.50	17	32,627	0.05%
2018/06/29	18	43.39	9	43.48	43.40	9	33,311	0.03%
2018/06/28	8	43.19	10	43.39	43.10	-2	33,633	-0.01%
2018/06/27	29	44.33	69	43.87	43.45	-40	33,931	-0.12%
2018/06/26	67	44.73	14	44.10	45.30	53	34,079	0.16%
2018/06/25	21	43.97	12	43.94	44.05	9	35,106	0.03%
2018/06/22	27	43.74	5	43.62	43.40	22	36,357	0.06%
2018/06/21	41	45.40	11	45.21	45.05	30	36,276	0.08%
2018/06/20	13	45.15	19	45.03	45.15	-6	36,305	-0.02%
2018/06/19	19	46.36	10	46.45	46.05	9	36,039	0.02%
2018/06/15	36	46.93	34	47.13	47.35	2	36,144	0.01%
2018/06/14	20	47.10	20	46.49	46.40	0	36,159	0.00%
2018/06/13	35.4	48.52	14	47.98	48.00	21.4	36,296	0.06%
2018/06/12	21	48.34	21.5	48.44	48.15	-0.5	36,510	0.00%
2018/06/11	33.1	48.63	17	48.66	48.00	16.1	36,615	0.04%
2018/06/08	49	49.36	48	50.32	48.70	1	36,842	0.00%
2018/06/07	11.1	49.50	7.2	49.47	49.50	3.8	37,190	0.01%
2018/06/06	21	49.44	22	49.49	49.30	-1	37,751	0.00%
2018/06/05	12	48.72	18	48.91	49.30	-6	38,639	-0.02%
2018/06/04	30.1	48.66	21	48.92	48.10	9.1	39,083	0.02%
2018/06/01	37.1	49.07	26	49.05	48.60	11.1	38,888	0.03%
2018/05/31	128	50.37	90.4	50.52	49.50	37.6	38,825	0.10%	大買/
2018/05/30	76	48.15	78.1	49.12	49.45	-2.1	38,000	-0.01%
2018/05/29	131.1	49.04	88.1	49.32	48.60	43	37,795	0.11%	大買/
2018/05/28	49.2	48.24	112	47.84	48.25	-62.8	37,298	-0.17%	大賣/
2018/05/25	125	46.73	67.2	46.86	46.25	57.8	36,557	0.16%	大買/
2018/05/24	4.1	46.29	63	46.52	46.40	-58.9	36,230	-0.16%
2018/05/23	57.1	46.59	42	46.59	45.50	15.1	36,485	0.04%
2018/05/22	94	45.44	81	45.78	46.00	13	36,726	0.04%
2018/05/21	35	46.00	112	46.15	46.00	-77	36,701	-0.21%	大賣/
2018/05/18	45	44.41	71	44.48	45.20	-26	36,528	-0.07%
2018/05/17	123	45.16	25	45.07	44.05	98	36,995	0.26%	大買/
2018/05/16	48	44.78	107	44.64	44.80	-59	37,168	-0.16%	大賣/
2018/05/15	39	42.31	21	42.35	42.90	18	36,943	0.05%
2018/05/14	33	42.01	21.2	42.08	41.95	11.8	37,719	0.03%
2018/05/11	71.1	41.23	35	41.60	40.80	36.1	38,100	0.09%
2018/05/10	18.2	42.42	4.7	42.25	42.10	13.4	37,935	0.04%
2018/05/09	37	42.81	14.1	42.33	42.00	22.9	39,038	0.06%
2018/05/08	26	42.87	41	42.81	42.60	-15	40,166	-0.04%
2018/05/07	19	43.37	7	43.09	42.70	12	40,051	0.03%
2018/05/04	46	43.71	18	43.71	43.35	28	40,075	0.07%
2018/05/03	70	43.66	67	44.32	43.15	3	39,731	0.01%
2018/05/02	49	46.08	10	45.50	44.80	39	39,487	0.10%
2018/04/30	39	45.45	42	46.07	47.55	-3	39,624	-0.01%
2018/04/27	105	44.68	53.2	44.92	45.55	51.8	40,375	0.13%	大買/
2018/04/26	57	44.64	46	44.50	43.25	11	39,647	0.03%
2018/04/25	52	45.10	58.5	44.42	46.20	-6.5	39,224	-0.02%
2018/04/24	47	44.75	14	44.74	43.45	33	38,967	0.08%
2018/04/23	15	45.99	9	45.84	46.20	6	38,774	0.02%
2018/04/20	47	45.90	48	45.87	45.80	-1	38,709	0.00%
2018/04/19	21	47.58	9	47.59	47.40	12	38,361	0.03%
2018/04/18	64	47.28	12	47.43	47.10	52	38,371	0.14%
2018/04/17	38	47.69	37	48.05	46.85	1	38,302	0.00%
2018/04/16	43	49.85	14	49.66	49.15	29	38,242	0.08%
2018/04/13	11	49.79	30.8	49.87	50.80	-19.8	38,202	-0.05%
2018/04/12	15	48.76	13	48.83	48.35	2	38,150	0.01%
2018/04/11	14	50.81	21.4	50.72	49.40	-7.4	38,113	-0.02%
2018/04/10	25.1	51.54	22.3	51.54	50.40	2.7	38,022	0.01%
2018/04/09	14.1	52.70	40.1	53.05	52.10	-26	37,901	-0.07%
2018/04/03	97	51.42	101.2	51.92	53.40	-4.2	38,009	-0.01%	大賣/
2018/04/02	42.1	53.89	56.4	53.22	51.70	-14.3	38,712	-0.04%
2018/03/31	52	51.78	53.2	51.59	53.20	-1.2	37,843	0.00%
2018/03/30	39	50.07	36.4	50.04	50.00	2.6	37,358	0.01%
2018/03/29	29	48.71	50.3	48.75	49.10	-21.3	37,252	-0.06%
2018/03/28	177	49.67	141.1	48.76	48.30	35.9	37,199	0.10%	大買/大賣/
2018/03/27	67	49.92	175.6	50.42	51.40	-108.6	36,499	-0.30%	大賣/鉅額交易
2018/03/26	21	46.05	17	46.40	46.75	4	35,522	0.01%
2018/03/23	44.1	46.08	26	45.90	45.55	18.1	35,452	0.05%
2018/03/22	6.8	47.57	20	47.68	47.60	-13.2	35,447	-0.04%
2018/03/21	32	47.66	30	47.63	46.95	2	35,434	0.01%
2018/03/20	34	46.44	27	46.59	47.00	7	35,406	0.02%
2018/03/19	51.1	46.77	83	47.17	46.50	-31.9	35,818	-0.09%
2018/03/16	29	48.51	45	48.18	47.90	-16	36,310	-0.04%
2018/03/15	33.2	48.74	15	48.80	48.75	18.2	36,360	0.05%
2018/03/14	36	49.88	38.3	49.78	49.50	-2.3	36,725	-0.01%
2018/03/13	67	48.96	76	49.36	49.75	-9	38,543	-0.02%
2018/03/12	28	48.63	69.8	48.73	48.65	-41.8	39,503	-0.11%
2018/03/09	54	46.49	115	46.58	46.65	-61	39,350	-0.16%	大賣/
2018/03/08	31	43.26	83	43.66	44.20	-52	38,498	-0.14%
2018/03/07	14	42.99	95	42.51	42.15	-81	38,094	-0.21%
2018/03/06	84	43.01	5	43.03	42.90	79	38,960	0.20%
2018/03/05	10	42.47	9	42.28	42.00	1	42,208	0.00%
2018/03/02	22	41.91	13	42.00	42.00	9	43,402	0.02%
2018/03/01	31	43.10	16	43.05	43.00	15	44,080	0.03%
2018/02/27	33.3	43.26	63	43.27	43.45	-29.7	44,366	-0.07%
2018/02/26	81	42.63	29	42.47	42.35	52	45,079	0.12%
2018/02/23	38	43.34	29.6	43.30	42.10	8.4	46,383	0.02%
2018/02/22	42	41.19	74.1	41.49	42.50	-32.1	46,273	-0.07%
2018/02/21	14	39.60	19	39.87	40.70	-5	45,982	-0.01%
2018/02/12	66.5	38.10	22	38.28	37.60	44.5	45,912	0.10%
2018/02/09	39	37.22	6	37.56	38.00	33	46,097	0.07%
2018/02/08	32	40.94	171	40.57	39.90	-139	45,577	-0.30%	大賣/鉅額交易
2018/02/07	210	42.34	39.6	41.92	42.80	170.4	45,411	0.38%	大買/鉅額交易
2018/02/06	50	39.79	74.3	39.79	39.95	-24.3	46,137	-0.05%
2018/02/05	79	43.31	85	43.51	42.90	-6	46,435	-0.01%
2018/02/02	59	46.17	40.4	46.01	46.10	18.6	46,440	0.04%
2018/02/01	87.5	46.79	54.1	46.94	45.70	33.4	46,827	0.07%
2018/01/31	47.5	45.47	133.8	45.96	45.70	-86.3	46,366	-0.19%	大賣/
2018/01/30	64.5	44.18	27.8	44.06	44.25	36.7	45,715	0.08%
2018/01/29	32	44.06	30	44.03	44.00	2	45,702	0.00%
2018/01/26	2	42.70	0	0.00	42.70	2	45,611	0.00%
2018/01/25	25	43.53	18.2	43.28	43.20	6.8	45,652	0.01%
2018/01/24	34	44.62	18	44.15	43.40	16	45,613	0.04%
2018/01/23	49	43.83	101.9	44.65	44.60	-52.9	45,522	-0.12%	大賣/
2018/01/22	13	41.63	13.7	42.00	41.85	-0.7	45,078	0.00%
2018/01/19	20	42.19	14	42.26	41.55	6	46,837	0.01%
2018/01/18	35	43.27	29	43.18	43.00	6	47,125	0.01%
2018/01/17	16	42.24	19	42.65	42.70	-3	47,264	-0.01%
2018/01/16	6	41.39	7	41.06	41.50	-1	47,099	0.00%
2018/01/15	2	41.28	1	41.45	41.50	1	47,525	0.00%
2018/01/12	13	41.17	15	41.43	41.00	-2	48,006	0.00%
2018/01/11	16	41.18	20	41.13	41.10	-4	48,135	-0.01%
2018/01/10	21	41.37	6	41.48	41.10	15	48,247	0.03%
2018/01/09	11	43.05	20.9	43.05	42.90	-9.9	48,556	-0.02%
2018/01/08	21	42.53	67	43.02	42.00	-46	48,942	-0.09%
2018/01/05	34	44.94	5	45.17	44.00	29	49,876	0.06%
2018/01/04	5	45.02	11	44.99	44.90	-6	50,552	-0.01%
2018/01/03	12	44.41	8.5	44.45	44.35	3.5	51,976	0.01%
2018/01/02	27	43.69	39.3	43.98	43.60	-12.3	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析