• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.151214.3014.35-1129,726-0.04%
2025/01/219.914.141114.1014.15-1.129,7430.00%
2025/01/20114.052114.2014.10-2030,030-0.07%
2025/01/172614.0718.514.0114.057.530,0910.02%
2025/01/163214.062714.1314.00530,0250.02%
2025/01/153813.634013.6413.65-229,689-0.01%
2025/01/142413.511613.5913.55829,6270.03%
2025/01/13813.35513.3213.35329,6020.01%
2025/01/103413.951713.9413.801729,4590.06%
2025/01/097214.075613.9813.701629,4920.05%
2025/01/08614.53414.6114.50229,2750.01%
2025/01/071314.963915.0214.65-2629,302-0.09%
2025/01/06614.71614.7514.80029,1900.00%
2025/01/032314.5318.414.4314.404.629,1620.02%
2025/01/024914.642714.5714.502229,2310.08%
2024/12/312714.761214.7614.801529,2530.05%
2024/12/301615.101515.0815.00129,3580.00%
2024/12/27915.331315.3115.25-429,569-0.01%
2024/12/265715.59115.6515.455629,9200.19%
2024/12/25715.611715.5115.60-1030,372-0.03%
2024/12/242215.854715.7315.60-2530,965-0.08%
2024/12/233315.28315.2015.203030,8400.10%
2024/12/203615.192315.2215.001330,9950.04%
2024/12/191815.552215.5415.70-430,727-0.01%
2024/12/181815.523115.4715.60-1330,761-0.04%
2024/12/172315.133015.0414.90-730,361-0.02%
2024/12/169614.748.114.7114.4587.930,0470.29%
2024/12/131215.043314.9415.00-2129,729-0.07%
2024/12/122415.20615.4115.101829,3970.06%
2024/12/113415.312115.2515.251329,0350.04%
2024/12/101916.04715.8915.801228,5080.04%
2024/12/061716.283016.1116.15-1328,518-0.05%
2024/12/051915.941915.8515.85028,2070.00%
2024/12/043516.08416.0916.003128,4610.11%
2024/12/03915.96915.9815.90028,7960.00%
2024/12/0213015.912716.0215.8510328,6610.36% 大買/鉅額交易
2024/11/293816.071216.0816.052628,4720.09%
2024/11/287216.212716.1316.054528,7810.16%
2024/11/2710816.876016.9316.604828,1490.17% 大買/
2024/11/2611917.583717.6317.458227,5320.30% 大買/
2024/11/252617.701017.9417.601627,2390.06%
2024/11/227318.047617.9418.05-322,623-0.01%
2024/11/213617.78717.9417.802922,6100.13%
2024/11/20818.04717.8817.80122,3370.00%
2024/11/191117.932918.0818.00-1822,332-0.08%
2024/11/1856.117.732017.8717.8036.122,6580.16%
2024/11/152017.901617.9118.00422,5530.02%
2024/11/1414317.992617.7717.7011722,3340.52% 大買/鉅額交易
2024/11/137518.41918.3418.356622,1180.30%
2024/11/1242.118.861918.7218.7023.122,1450.10%
2024/11/11819.08419.1919.20421,9000.02%
2024/11/081419.64119.8019.501321,9800.06%
2024/11/072219.17174.219.6119.80-152.222,025-0.69% 大賣/鉅額交易
2024/11/064719.005119.0118.90-421,740-0.02%
2024/11/051019.01719.0419.00321,8590.01%
2024/11/041619.201919.2419.20-322,392-0.01%
2024/11/016318.881119.1919.355223,1170.22%
2024/10/303219.253519.2619.25-323,621-0.01%
2024/10/2911619.3400.0019.2011623,7610.49% 大買/鉅額交易
2024/10/2813.619.701119.7419.752.623,9750.01%
2024/10/2510419.758.519.8319.8095.524,5060.39% 大買/
2024/10/243619.961619.9519.952024,2730.08%
2024/10/234920.2066.220.2520.20-17.224,361-0.07%
2024/10/221920.04520.1620.201424,4840.06%
2024/10/212320.031520.2020.25824,7340.03%
2024/10/182920.082020.1820.10924,9430.04%
2024/10/1724.420.218120.3920.25-56.625,142-0.23%
2024/10/165120.02220.0520.004925,1840.19%
2024/10/15620.282020.3920.35-1425,071-0.06%
2024/10/147820.081320.0620.106525,1680.26%
2024/10/116020.08220.0520.055825,2780.23%
2024/10/092320.40220.3320.252125,2250.08%
2024/10/081420.44320.4320.351125,2480.04%
2024/10/071520.69420.6920.701125,4430.04%
2024/10/04720.84220.8320.85525,8280.02%
2024/10/012220.99720.9921.001525,8890.06%
2024/09/3025.521.331121.5121.3514.525,9890.06%
2024/09/273921.442621.4321.451326,3550.05%
2024/09/262421.211321.3520.901126,0920.04%
2024/09/25120.758920.7020.75-8825,592-0.34%
2024/09/245220.24520.3020.404725,4970.18%
2024/09/235820.84620.6620.655225,3690.20%
2024/09/201520.721420.7420.45125,5680.00%
2024/09/19720.25320.3720.40425,1920.02%
2024/09/185620.59320.5820.405325,2000.21%
2024/09/16520.85220.8821.05325,4510.01%
2024/09/13221.104021.1021.05-3826,175-0.15%
2024/09/121721.13921.1021.05827,2690.03%
2024/09/11420.801120.7420.80-729,045-0.02%
2024/09/107020.786520.7120.45529,4700.02%
2024/09/091921.06621.1621.201329,3390.04%
2024/09/0611.721.371421.4321.40-2.329,556-0.01%
2024/09/0575.721.761721.4221.4058.729,6330.20%
2024/09/042222.031022.0322.101229,4700.04%
2024/09/031723.37223.3523.201529,1460.05%
2024/09/023023.792223.8123.70829,3470.03%
2024/08/30424.013524.1224.05-3129,750-0.10%
2024/08/29123.2510223.1623.55-10130,055-0.34% 大賣/鉅額交易
2024/08/275623.36523.4023.405130,3440.17%
2024/08/2616223.5911023.8423.555230,4910.17% 大買/大賣/
2024/08/232523.36823.3423.401730,3870.06%
2024/08/22723.60107.423.6323.75-100.430,684-0.33% 大賣/
2024/08/2117623.683123.5223.3514530,6940.47% 大買/鉅額交易
2024/08/201623.7923.623.9123.75-7.630,767-0.02%
2024/08/198424.028924.0124.00-530,361-0.02%
2024/08/168024.147224.2423.95830,3420.03%
2024/08/151924.031824.0423.80130,1820.00%
2024/08/14923.883724.0624.20-2830,067-0.09%
2024/08/1324.623.483423.5523.60-9.429,829-0.03%
2024/08/121823.454523.5123.35-2729,960-0.09%
2024/08/093223.1926.423.2222.905.629,9190.02%
2024/08/082322.911622.8222.65729,6120.02%
2024/08/071223.342423.4923.55-1229,448-0.04%
2024/08/0622.222.683122.7823.10-8.829,188-0.03%
2024/08/0541.421.983421.8722.007.428,6510.03%
2024/08/025623.5912.123.6723.2043.927,9200.16%
2024/08/011623.421323.4223.30327,6350.01%
2024/07/313122.883923.0223.15-827,717-0.03%
2024/07/3064.222.5724.322.4822.7039.927,6380.14%
2024/07/292923.58623.6723.202326,9550.09%
2024/07/262523.38223.4023.452326,8960.09%
2024/07/231324.06324.1823.901026,8100.04%
2024/07/222423.83623.9223.851827,0130.07%
2024/07/196524.651124.4524.405426,7910.20%
2024/07/1823.624.892524.9625.25-1.426,543-0.01%
2024/07/172025.322425.5025.25-426,400-0.02%
2024/07/16725.412525.5625.35-1826,547-0.07%
2024/07/153425.40425.3625.353026,9230.11%
2024/07/121725.891225.9225.80526,8550.02%
2024/07/112025.4817.425.7025.802.626,9160.01%
2024/07/103125.39425.4525.402727,5680.10%
2024/07/094925.703025.4925.551927,9590.07%
2024/07/083325.962026.0825.951328,1050.05%
2024/07/053226.10825.9525.952427,8540.09%
2024/07/041026.2710.826.3626.30-0.828,6850.00%
2024/07/032325.592026.2126.30328,6110.01%
2024/07/021625.315125.2125.40-3527,876-0.13%
2024/07/011125.52725.5325.50427,8060.01%
2024/06/28325.431125.7025.70-827,889-0.03%
2024/06/271525.06625.0525.05927,8040.03%
2024/06/2636.325.521725.4425.4019.327,7190.07%
2024/06/252225.90725.9425.951527,4880.05%
2024/06/246126.536226.3326.30-127,4450.00%
2024/06/213426.761626.9326.951827,7320.06%
2024/06/206726.6613126.8426.70-6427,503-0.23% 大賣/
2024/06/1977.826.7618326.6626.30-105.227,505-0.38% 大賣/鉅額交易
2024/06/18123.526.1015426.3726.80-30.527,798-0.11% 大買/大賣/
2024/06/171824.885825.1225.50-4026,371-0.15%
2024/06/143924.521824.5924.652126,0210.08%
2024/06/13324.3527.324.7124.65-24.325,944-0.09%
2024/06/121624.18324.3024.001325,7710.05%
2024/06/112124.39124.0524.052025,6040.08%
2024/06/07424.381524.4424.45-1125,910-0.04%
2024/06/061924.031523.9723.90425,8950.02%
2024/06/053523.99224.0023.903325,9600.13%
2024/06/0465.124.235024.2424.1015.126,1180.06%
2024/06/031225.255025.2025.20-3826,343-0.14%
2024/05/312925.222325.2325.00626,4750.02%
2024/05/303225.661025.5125.402226,1600.08%
2024/05/291626.291026.2126.05626,3000.02%
2024/05/282226.142326.2626.45-126,2560.00%
2024/05/274126.03325.9526.003826,0280.15%
2024/05/241825.932726.0225.85-926,146-0.03%
2024/05/23725.76925.7625.70-225,923-0.01%
2024/05/22725.621125.6725.85-426,147-0.02%
2024/05/21125.40425.4825.45-326,144-0.01%
2024/05/20725.53425.6025.50326,3870.01%
2024/05/17925.43525.4025.35426,5950.02%
2024/05/16525.70425.7025.60126,8850.00%
2024/05/15625.641425.6625.50-827,074-0.03%
2024/05/14725.392525.3025.60-1827,613-0.07%
2024/05/131125.3816.525.3425.45-5.527,592-0.02%
2024/05/102424.903824.9125.30-1427,535-0.05%
2024/05/092424.99525.0024.901927,4420.07%
2024/05/0821.125.401525.3025.356.127,4220.02%
2024/05/075925.771725.4125.254227,5620.15%
2024/05/062025.5220.325.5525.45-0.227,1900.00%
2024/05/0317.125.50625.2825.2011.127,2800.04%
2024/05/02325.8533625.7625.90-33327,364-1.22% 大賣/鉅額交易
2024/04/30726.013925.9826.00-3227,987-0.11%
2024/04/29525.871325.8726.00-828,665-0.03%
2024/04/26625.291325.2825.15-728,699-0.02%
2024/04/257.125.281125.3625.20-3.928,459-0.01%
2024/04/24825.54925.4325.65-128,8800.00%
2024/04/232624.831224.8824.901429,8470.05%
2024/04/2231.624.983624.8724.70-4.430,157-0.01%
2024/04/192225.38525.4425.401730,4790.06%
2024/04/18625.7319.125.7825.90-13.130,172-0.04%
2024/04/172125.882825.8726.05-730,275-0.02%
2024/04/1613225.863225.5825.5010030,0720.33% 大買/
2024/04/154426.471526.6126.652929,5120.10%
2024/04/124527.08727.0326.903829,2850.13%
2024/04/113927.41527.3827.303429,1360.12%
2024/04/109227.8417927.8327.55-8729,135-0.30% 大賣/
2024/04/091626.9713627.0727.00-12028,638-0.42% 大賣/鉅額交易
2024/04/081126.80726.8126.80429,0950.01%
2024/04/031826.70426.6826.701430,6770.05%
2024/04/0229.627.481727.1827.0512.633,1580.04%
2024/04/01427.611827.5127.45-1434,463-0.04%
2024/03/291327.11527.1427.20834,8290.02%
2024/03/281026.986726.9927.00-5734,957-0.16%
2024/03/27426.99626.9626.95-236,755-0.01%
2024/03/2610227.3110.227.4327.1091.837,2760.25% 大買/
2024/03/25727.46427.4527.45336,9530.01%
2024/03/2212127.90169.327.4027.50-48.337,245-0.13% 大買/大賣/
2024/03/2155.327.4714427.3827.70-88.737,915-0.23% 大賣/
2024/03/207026.251226.1926.055838,1340.15%
2024/03/197026.6234.326.7926.6035.738,1270.09%
2024/03/181426.581626.7026.90-238,104-0.01%
2024/03/152226.74126.6526.502138,2930.05%
2024/03/142226.791226.8026.801038,3280.03%
2024/03/134827.042926.9626.801938,3620.05%
2024/03/121127.44627.4627.50538,0200.01%
2024/03/1114827.5230.527.8827.45117.538,0230.31% 大買/鉅額交易
2024/03/0812227.8410827.8527.601437,9340.04% 大買/大賣/
2024/03/076828.168028.2127.65-1237,354-0.03%
2024/03/063027.30527.2627.202536,3620.07%
2024/03/053627.591527.5727.552137,1600.06%
2024/03/045728.009228.2327.75-3537,708-0.09%
2024/03/01727.67727.7727.70037,6340.00%
2024/02/29527.641327.8927.95-837,736-0.02%
2024/02/274127.614627.7927.45-537,708-0.01%
2024/02/261127.51727.5627.55437,5640.01%
2024/02/231427.7093.127.8927.65-79.137,607-0.21%
2024/02/22827.821527.9327.90-737,519-0.02%
2024/02/21527.642727.7427.70-2237,721-0.06%
2024/02/201127.302527.4027.30-1438,022-0.04%
2024/02/196.327.582427.6027.70-17.739,455-0.04%
2024/02/16927.043826.9927.15-2942,673-0.07%
2024/02/15163.526.442026.3726.35143.543,0620.33% 大買/鉅額交易
2024/02/051427.071627.0727.10-242,3570.00%
2024/02/022227.22627.2227.051642,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章