• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221163.006166.58164.00-55,967-0.08%
2025/01/216.2163.006163.83162.000.25,9720.00%
2025/01/209162.614164.00161.5056,0950.08%
2025/01/173165.003168.67165.0006,1310.00%
2025/01/161165.003.1165.66166.50-2.16,098-0.03%
2025/01/152158.002156.00157.0005,9800.00%
2025/01/146156.673157.33157.5035,9780.05%
2025/01/132.1157.243156.50155.00-0.96,005-0.01%
2025/01/101164.002.1165.71167.50-1.15,997-0.02%
2025/01/091.2164.751165.50163.500.26,0970.00%
2025/01/081.2165.334166.88167.00-2.86,359-0.04%
2025/01/073167.504.7165.42166.50-1.76,380-0.03%
2025/01/063.1159.502160.50159.501.16,2950.02%
2025/01/032.2159.692162.00158.500.26,3070.00%
2025/01/026.2160.131158.00157.505.26,3210.08%
2024/12/3100.001165.00166.50-16,377-0.02%
2024/12/301.1164.6800.00164.501.16,4600.02%
2024/12/263.1168.981168.00168.502.16,9920.03%
2024/12/251168.003.2167.87171.00-2.27,037-0.03%
2024/12/242165.0000.00162.5027,1530.03%
2024/12/232.1167.941166.50169.001.17,4850.01%
2024/12/203.1171.051170.50168.002.17,6860.03%
2024/12/193166.003165.67168.0007,5290.00%
2024/12/179174.2212173.33175.00-37,439-0.04%
2024/12/165167.909166.56166.50-47,269-0.06%
2024/12/132162.251161.00161.0017,1760.01%
2024/12/121162.502165.25164.50-17,127-0.01%
2024/12/113163.331166.50162.5027,1120.03%
2024/12/091168.0000.00167.5017,1500.01%
2024/12/065166.906168.25167.00-17,147-0.01%
2024/12/053165.002170.00164.0017,1400.01%
2024/12/043167.8300.00169.5037,1330.04%
2024/12/033171.337172.50168.00-47,178-0.06%
2024/12/026173.3324176.06173.50-187,139-0.25%
2024/11/284159.637162.07162.50-37,096-0.04%
2024/11/2500.008166.19168.00-86,952-0.12%
2024/11/2200.0013163.50162.00-136,846-0.19%
2024/11/2100.009160.22161.00-96,766-0.13%
2024/11/2000.006.1154.59155.50-6.16,651-0.09%
2024/11/191144.502146.75153.00-16,621-0.02%
2024/11/185146.206146.42144.50-16,572-0.02%
2024/11/1512151.420.1152.57150.5011.96,5320.18%
2024/11/145.1152.693.1155.73151.0026,5680.03%
2024/11/1311.1157.1015154.90156.50-3.96,429-0.06%
2024/11/128149.946152.08146.0026,2310.03%
2024/11/112.1139.9518145.56150.00-15.96,086-0.26%
2024/11/082144.251149.00139.5016,0130.02%
2024/11/071145.0000.00145.5016,0300.02%
2024/11/0600.002143.00143.50-26,028-0.03%
2024/10/306140.757140.79141.00-16,215-0.02%
2024/10/2910140.458139.50137.5026,2050.03%
2024/10/284143.622141.00141.0026,1160.03%
2024/10/255146.017148.07146.00-26,060-0.03%
2024/10/247155.931155.00155.0065,9210.10%
2024/10/2311162.181162.00161.00105,9100.17%
2024/10/223162.672162.75165.0015,9360.02%
2024/10/212162.501163.50164.5015,9580.02%
2024/10/1813164.0400.00163.00136,0240.22%
2024/10/173164.004166.25165.50-16,104-0.02%
2024/10/1618163.973.1166.39160.5014.96,0220.25%
2024/10/153.1170.2239.2166.14167.50-36.15,918-0.61%
2024/10/1400.004.1159.89160.50-4.15,712-0.07%
2024/10/111156.002157.00156.00-15,793-0.02%
2024/10/0914155.361161.50154.50135,8620.22%
2024/10/087155.4321156.24160.00-145,861-0.24%
2024/10/0720154.601153.00154.00195,8750.32%
2024/10/049158.723159.17158.5065,8390.10%
2024/10/0128164.437171.64164.00215,9480.35%
2024/09/302165.502165.00166.0005,6340.00%
2024/09/273169.004169.88166.50-15,668-0.02%
2024/09/2610168.103169.83168.5075,5780.13%
2024/09/256168.1720.4170.44171.50-14.45,415-0.27%
2024/09/2412.1154.7715154.27161.50-2.95,200-0.06%
2024/09/232146.753147.67147.00-14,965-0.02%
2024/09/206141.175143.50143.5015,0310.02%
2024/09/190.3142.5726143.48143.00-25.75,070-0.51%
2024/09/189139.001141.50137.0085,1260.16%
2024/09/163142.504143.24142.00-15,242-0.02%
2024/09/136.1135.847137.64137.50-15,238-0.02%
2024/09/129137.616139.00136.5035,3400.06%
2024/09/112138.003137.83134.00-15,371-0.02%
2024/09/1037143.1125136.62134.00125,4870.22%
2024/09/0600.007141.93142.50-75,732-0.12%
2024/09/055135.904137.75135.5015,6820.02%
2024/09/042.1134.1000.00136.002.15,6310.04%
2024/09/034150.632.1146.12146.501.95,5260.03%
2024/09/027.1149.769150.61150.00-1.95,448-0.03%
2024/08/303142.833144.00142.0005,2750.00%
2024/08/294142.253140.83141.5015,2150.02%
2024/08/271132.0000.00133.5015,1540.02%
2024/08/261136.5000.00133.5015,1440.02%
2024/08/231132.0000.00135.0015,1300.02%
2024/08/213135.8300.00135.0035,1570.06%
2024/08/204140.7500.00140.0045,1240.08%
2024/08/192142.251.1143.40142.000.95,1250.02%
2024/08/161.1137.1810137.30142.50-8.95,137-0.17%
2024/08/1500.000134.00134.0005,0680.00%
2024/08/142132.751136.00132.0015,0780.02%
2024/08/136132.8300.00133.0065,0710.12%
2024/08/123134.5023135.00135.00-205,079-0.39%
2024/08/0912133.0413133.96132.00-15,073-0.02%
2024/08/081126.504128.25128.50-35,056-0.06%
2024/08/0713132.046132.08132.0075,0470.14%
2024/08/0619118.6012118.17123.5075,0140.14%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/026146.081147.50140.0054,9130.10%
2024/08/012151.752152.75152.5004,8870.00%
2024/07/3110151.701151.00150.0094,8500.19%
2024/07/303155.173155.83158.5004,8060.00%
2024/07/293156.172158.75155.0014,8090.02%
2024/07/2615156.1311158.73159.0044,8280.08%
2024/07/238164.060.1167.00163.007.94,7790.17%
2024/07/221166.5000.00167.0014,7330.02%
2024/07/196.2167.8500.00167.006.24,6860.13%
2024/07/1816.1174.072172.50173.0014.14,5980.31%
2024/07/176182.582184.00184.0044,4710.09%
2024/07/1610183.8500.00184.00104,4550.22%
2024/07/1517183.1535185.39186.00-184,420-0.41%
2024/07/1223.1183.962178.75179.5021.14,3320.49%
2024/07/111.3189.896.1192.97195.00-4.84,221-0.11%
2024/07/106183.007187.86185.50-14,134-0.02%
2024/07/0912182.7911184.95184.0014,0910.02%
2024/07/084184.504.7185.85187.00-0.73,992-0.02%
2024/07/0515186.4025.4185.88188.00-10.43,911-0.27%
2024/07/044175.386.1175.15175.50-2.13,709-0.06%
2024/07/030.1172.009169.22174.00-8.93,558-0.25%
2024/07/011.1160.6700.00160.001.13,4150.03%
2024/06/283164.175165.20165.00-23,357-0.06%
2024/06/275158.104158.38157.5013,2210.03%
2024/06/2610162.056164.08158.0043,2100.12%
2024/06/2511164.862164.00162.0093,1150.29%
2024/06/246167.007.1169.45172.50-1.13,032-0.04%
2024/06/217.1169.379171.11172.50-1.92,965-0.06%
2024/06/2000.001166.00164.00-12,854-0.04%
2024/06/198164.2517.3165.78164.00-9.32,869-0.32%
2024/06/182.5163.004162.75161.50-1.52,786-0.05%
2024/06/172161.505162.30162.50-32,755-0.11%
2024/06/1410.5158.769.1158.09158.501.42,6430.05%
2024/06/131.1149.7718151.81153.00-16.92,399-0.70%
2024/06/121139.5000.00139.5012,3180.04%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/073142.0000.00140.5032,4030.12%
2024/06/060147.001148.50145.50-12,443-0.04%
2024/06/057141.867145.00144.5002,4830.00%
2024/06/042144.251147.50143.5012,6350.04%
2024/05/301144.5000.00144.0013,0350.03%
2024/05/291149.001148.50148.5003,1800.00%
2024/05/289150.562152.00150.5073,3960.21%
2024/05/236146.9200.00145.0063,5580.17%
2024/05/2200.002147.75148.00-23,617-0.06%
2024/05/202143.001145.50140.5013,8830.03%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/161147.0000.00145.0014,1490.02%
2024/05/151144.001145.50143.5004,2040.00%
2024/05/142140.5020140.00140.00-184,335-0.42%
2024/05/093142.0000.00139.5034,3540.07%
2024/05/081144.0000.00143.5014,3840.02%
2024/05/072149.251145.00144.5014,4360.02%
2024/05/0300.000.1149.20146.00-0.14,5000.00%
2024/05/0213149.542.1148.00148.5010.94,4850.24%
2024/04/304156.383155.83154.5014,4920.02%
2024/04/290.1151.5011146.73151.00-10.94,453-0.24%
2024/04/261143.501144.50143.0004,4560.00%
2024/04/255145.8000.00145.0054,4520.11%
2024/04/241149.006149.83149.50-54,479-0.11%
2024/04/222144.503.3142.51142.50-1.34,565-0.03%
2024/04/194147.754146.75147.0004,5690.00%
2024/04/1815153.1714154.96152.5014,5680.02%
2024/04/173.3152.181153.00151.502.34,5980.05%
2024/04/1600.000.8153.00152.00-0.84,585-0.02%
2024/04/1514.1160.2713162.73159.501.14,6100.02%
2024/04/125.1162.691161.50161.004.14,6280.09%
2024/04/111163.501163.50163.5004,7010.00%
2024/04/101165.5000.00165.0015,0430.02%
2024/04/095168.5000.00168.0055,1850.10%
2024/04/0828171.983.1169.20167.5024.95,2050.48%
2024/04/022171.753172.33172.50-15,215-0.02%
2024/04/012168.503172.00171.00-15,253-0.02%
2024/03/291171.0000.00169.5015,2560.02%
2024/03/2813170.1911168.45168.0025,2800.04%
2024/03/262177.2500.00176.5025,2550.04%
2024/03/253182.172.1184.17178.000.95,2560.02%
2024/03/2200.006.3180.84184.00-6.35,234-0.12%
2024/03/213.1176.233.5176.07177.00-0.45,172-0.01%
2024/03/201.5171.501171.00172.000.55,1330.01%
2024/03/191175.502179.00173.50-15,149-0.02%
2024/03/182172.253174.50175.50-15,140-0.02%
2024/03/153173.5000.00173.0035,1320.06%
2024/03/141.5173.001.5176.00173.5005,1230.00%
2024/03/133178.673181.17175.0005,1120.00%
2024/03/1200.002177.00178.00-25,064-0.04%
2024/03/116169.5110174.15171.50-45,037-0.08%
2024/03/0816175.412173.25170.50145,0150.28%
2024/03/071186.002.5185.52184.00-1.54,882-0.03%
2024/03/0611.5182.5610181.51180.501.54,7690.03%
2024/03/057185.9310186.55188.50-34,763-0.06%
2024/03/045.1177.666178.42181.00-0.94,575-0.02%
2024/03/016172.6732.1170.25176.00-26.14,466-0.58%
2024/02/2927161.3927162.59163.5004,4040.00%
2024/02/2735163.0922162.50164.00134,6540.28%
2024/02/2635162.2645.1164.26167.50-10.14,830-0.21%
2024/02/232.1166.5211168.59167.50-8.94,744-0.19%
2024/02/223166.832168.50165.5014,7070.02%
2024/02/2128.4159.0929.6163.54166.00-1.24,584-0.03%
2024/02/205.1156.597157.43159.00-1.94,401-0.04%
2024/02/1916.3152.119156.33156.507.34,2990.17%
2024/02/161144.505146.10146.50-44,133-0.10%
2024/02/151145.5018144.47147.00-174,079-0.42%
2024/02/0500.002135.25135.00-23,941-0.05%
2024/02/022133.751134.50133.5013,9310.03%
2024/02/014134.252133.25133.5023,9390.05%
全新 相關文章