LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    15,004
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271319.521619.4619.55-326,928-0.01%
2024/03/261119.26519.1019.10626,9970.02%
2024/03/25419.3327.219.3519.40-23.227,066-0.09%
2024/03/2200.002019.3319.35-2027,378-0.07%
2024/03/21519.17919.2119.25-427,809-0.01%
2024/03/201619.138519.1319.10-6928,020-0.25%
2024/03/192919.1717619.2219.15-14728,064-0.52% 大賣/鉅額交易
2024/03/183619.252719.2119.15928,0150.03%
2024/03/155119.43719.4119.354428,2930.16%
2024/03/141319.68819.6919.65528,0370.02%
2024/03/136419.683619.8619.652828,3070.10%
2024/03/122019.823819.8219.85-1828,464-0.06%
2024/03/116519.573619.5719.502928,2520.10%
2024/03/085219.692919.6819.802328,0840.08%
2024/03/073519.53619.5219.452928,1220.10%
2024/03/063019.612019.6419.551028,0370.04%
2024/03/051719.7822.519.7719.70-5.527,990-0.02%
2024/03/041219.746719.7119.70-5528,139-0.20%
2024/03/011419.85919.8219.80528,1350.02%
2024/02/29619.795119.8820.00-4528,316-0.16%
2024/02/272519.75219.9519.752328,5330.08%
2024/02/261419.928219.9019.90-6828,886-0.24%
2024/02/232619.952319.9819.85329,3340.01%
2024/02/22113.120.052020.0720.0093.129,6260.31% 大買/
2024/02/211220.19520.2020.20730,1750.02%
2024/02/20920.141020.1420.10-130,8970.00%
2024/02/192420.283520.2320.25-1132,476-0.03%
2024/02/161720.141820.2020.25-132,8430.00%
2024/02/152020.001120.0020.00932,7650.03%
2024/02/05920.461020.4720.50-132,5800.00%
2024/02/023420.50920.5320.452532,5070.08%
2024/02/01420.532420.5120.55-2033,086-0.06%
2024/01/311020.352820.3620.40-1833,272-0.05%
2024/01/303520.47820.5320.402733,4840.08%
2024/01/293820.829620.8720.70-5834,066-0.17%
2024/01/263120.502620.5820.70534,7330.01%
2024/01/25520.55320.5020.50235,2720.01%
2024/01/241220.541720.5920.55-536,038-0.01%
2024/01/233620.552320.6020.501336,0660.04%
2024/01/2238.120.48420.5020.4534.135,9790.09%
2024/01/191520.201620.3020.20-136,0350.00%
2024/01/182720.32920.2820.301835,9290.05%
2024/01/173420.153120.1020.00335,8290.01%
2024/01/1610020.382120.3620.307935,6310.22%
2024/01/1516720.626020.7020.7010735,3550.30% 大買/鉅額交易
2024/01/124821.023321.0221.101535,1080.04%
2024/01/1144.220.991820.9920.8526.235,1970.07%
2024/01/105020.9610120.9920.85-5135,173-0.14% 大賣/
2024/01/095921.422621.3221.253335,2860.09%
2024/01/0810221.944421.8921.705835,4020.16% 大買/
2024/01/058321.881521.8621.706835,4450.19%
2024/01/043322.086022.1422.10-2735,343-0.08%
2024/01/035322.1535.822.2322.1017.235,3130.05%
2024/01/0210122.2919222.3822.35-9134,978-0.26% 大買/大賣/
2023/12/297521.8227.121.8321.6547.933,8040.14%
2023/12/283121.641421.6921.651733,7710.05%
2023/12/273521.722621.7021.70934,0340.03%
2023/12/263821.981421.9521.902433,9200.07%
2023/12/258322.094522.2322.203833,8500.11%
2023/12/224421.83205.921.9121.90-161.932,396-0.50% 大賣/鉅額交易
2023/12/213221.2030021.1921.25-26831,119-0.86% 大賣/鉅額交易
2023/12/205421.094621.0521.05831,0920.03%
2023/12/1924.220.70620.6920.7018.231,1110.06%
2023/12/1872121.1829.121.1021.10691.931,1832.22% 大買/鉅額交易
2023/12/1525.221.557821.6021.55-52.830,937-0.17%
2023/12/147221.372121.4021.405130,8390.17%
2023/12/133621.391621.4321.352030,8040.06%
2023/12/123721.642321.6021.551431,0130.05%
2023/12/111921.674921.6321.70-3030,839-0.10%
2023/12/082821.683121.7621.65-330,930-0.01%
2023/12/076421.572621.6321.553830,7760.12%
2023/12/061721.43521.4421.351230,6220.04%
2023/12/0522821.351821.4121.3521030,5920.69% 大買/鉅額交易
2023/12/041621.5729721.6321.60-28130,613-0.92% 大賣/鉅額交易
2023/12/011021.163221.2221.15-2230,371-0.07%
2023/11/301921.112321.1121.10-430,764-0.01%
2023/11/299721.1320.221.0621.0576.830,8310.25%
2023/11/282821.393821.3721.40-1030,920-0.03%
2023/11/275121.184321.0921.00831,4020.03%
2023/11/24305.321.394621.3721.30259.331,4650.82% 大買/鉅額交易
2023/11/225521.583821.6921.451731,1280.05%
2023/11/2124421.615421.6621.6519031,2850.61% 大買/鉅額交易
2023/11/20268.121.124521.2421.25223.131,1520.72% 大買/鉅額交易
2023/11/175621.823421.9021.802231,2140.07%
2023/11/1636221.6514721.7321.9021531,0910.69% 大買/大賣/鉅額交易
2023/11/155320.9110120.9921.10-4829,894-0.16% 大賣/
2023/11/141220.731020.7220.70230,2400.01%
2023/11/133020.812720.8020.70331,0600.01%
2023/11/104120.892720.9320.801431,7400.04%
2023/11/0954.220.972521.0820.9529.232,7220.09%
2023/11/082421.112021.1521.15433,6200.01%
2023/11/074521.136721.1021.00-2235,745-0.06%
2023/11/069021.508921.5221.45137,5240.00%
2023/11/0314621.0516621.3021.15-2038,542-0.05% 大買/大賣/
2023/11/022520.2810520.1920.45-8038,138-0.21% 大賣/
2023/11/0115619.718419.8020.007238,3280.19% 大買/
2023/10/312219.461519.5019.35737,8950.02%
2023/10/303919.301319.3219.302638,4990.07%
2023/10/271719.615419.6319.65-3738,870-0.10%
2023/10/263719.253219.2919.15539,2530.01%
2023/10/25719.39719.4319.35039,9980.00%
2023/10/244019.192019.3019.402041,1520.05%
2023/10/232419.142719.2319.10-341,418-0.01%
2023/10/204519.0052019.0619.00-47541,953-1.13% 大賣/鉅額交易
2023/10/193219.282819.4019.25442,0250.01%
2023/10/186219.712419.5419.453843,1660.09%
2023/10/175219.831519.7919.703744,4620.08%
2023/10/1612720.071320.0220.0011445,3740.25% 大買/鉅額交易
2023/10/13620.85921.0320.90-345,972-0.01%
2023/10/122721.232321.2221.25446,9140.01%
2023/10/113420.951220.9320.802249,8920.04%
2023/10/0622.121.472321.5521.40-0.951,7700.00%
2023/10/056421.635621.4221.70853,8280.01%
2023/10/042420.63820.6620.551655,6200.03%
2023/10/034021.043820.9520.90255,8860.00%
2023/10/022521.294921.2321.25-2456,236-0.04%
2023/09/286521.472021.2821.204556,7970.08%
2023/09/271821.781721.7321.70158,2530.00%
2023/09/266221.625721.7921.60559,0400.01%
2023/09/252122.041422.0321.90759,7530.01%
2023/09/221721.723221.8221.85-1560,468-0.02%
2023/09/217321.833921.7921.653461,4310.06%
2023/09/206222.201822.1322.154462,7300.07%
2023/09/192722.321822.2422.20965,9380.01%
2023/09/18722.44622.4422.35167,3960.00%
2023/09/152922.631122.5622.451869,2110.03%
2023/09/143522.771422.8322.852171,5600.03%
2023/09/131122.7426922.5222.80-25874,694-0.35% 大賣/鉅額交易
2023/09/122422.63822.7522.651683,9960.02%
2023/09/111422.43922.3822.25593,3110.01%
2023/09/082022.76222.7022.701899,9260.02%
2023/09/073222.851622.8922.7516101,2320.02%
2023/09/062223.092123.0823.101101,8410.00%
2023/09/057723.213423.0823.0543102,1680.04%
2023/09/041222.842122.9023.10-9102,767-0.01%
2023/09/013022.886622.9522.95-36103,166-0.03%
2023/08/318022.745422.7822.6026103,6750.03%
2023/08/305423.223323.0823.0521104,4790.02%
2023/08/293823.264123.2723.30-3106,9730.00%
2023/08/287123.415123.3423.1520109,8300.02%
2023/08/258524.003223.9823.7553111,3240.05%
2023/08/242823.7457.223.8423.85-29.2113,295-0.03%
2023/08/237223.803523.7323.5537115,1400.03%
2023/08/226323.8110023.8723.70-37115,984-0.03%
2023/08/214723.632823.5323.4019116,2070.02%
2023/08/185723.984223.8023.6515116,6100.01%
2023/08/179324.012424.0424.1069117,1550.06%
2023/08/166824.246124.1724.107117,8900.01%
2023/08/154924.675524.8824.75-6119,582-0.01%
2023/08/1414724.614024.4024.20107118,7740.09% 大買/鉅額交易
2023/08/118824.7113125.4825.30-43117,497-0.04% 大賣/
2023/08/108925.163625.2325.1553115,3400.05%
2023/08/099225.6910225.6725.50-10113,313-0.01% 大賣/
2023/08/082825.205825.0424.90-30111,682-0.03%
2023/08/076624.226224.2624.454111,7650.00%
2023/08/043724.951124.9524.9526111,7890.02%
2023/08/024525.342625.3825.0019111,6820.02%
2023/08/011125.252825.4225.40-17111,066-0.02%
2023/07/314125.154225.2024.95-1110,6130.00%
2023/07/284725.343025.5925.4517109,9320.02%
2023/07/273725.729725.8425.95-60109,086-0.06%
2023/07/264425.396925.3425.15-25107,959-0.02%
2023/07/2510825.216925.1625.1039107,6450.04% 大買/
2023/07/243625.425225.3025.30-16107,322-0.01%
2023/07/2113525.747325.7125.4562107,1520.06% 大買/
2023/07/2028825.6830325.5625.85-15106,183-0.01% 大買/大賣/
2023/07/1911824.6010224.5324.5016104,6080.02% 大買/大賣/
2023/07/184925.098625.1525.05-37103,445-0.04%
2023/07/1715225.057125.0525.1081102,4490.08% 大買/
2023/07/14466.525.5736326.0125.05103.5101,5270.10% 大買/大賣/鉅額交易
2023/07/1339427.1116827.2526.7022698,3840.23% 大買/大賣/鉅額交易
2023/07/1226727.3827427.4727.30-796,623-0.01% 大買/大賣/
2023/07/11259.326.8822327.0127.0536.394,7150.04% 大買/大賣/
2023/07/109326.0815026.1126.00-5793,627-0.06% 大賣/
2023/07/078126.2528826.3626.25-20793,158-0.22% 大賣/鉅額交易
2023/07/065626.147726.1426.15-2192,433-0.02%
2023/07/0567326.8428426.7526.3538991,7190.42% 大買/大賣/鉅額交易
2023/07/04206.326.3370926.4726.45-502.889,875-0.56% 大買/大賣/鉅額交易
2023/07/033826.366126.1726.25-2389,190-0.03%
2023/06/306526.3423.826.3826.2041.288,4530.05%
2023/06/2918026.552326.4526.5015787,8200.18% 大買/鉅額交易
2023/06/2831326.7820126.9727.0011287,1910.13% 大買/大賣/鉅額交易
2023/06/2727226.5743826.4626.05-16685,794-0.19% 大買/大賣/鉅額交易
2023/06/269327.749227.7727.80182,4890.00%
2023/06/2123127.66175.327.9127.9055.781,0230.07% 大買/大賣/
2023/06/20120.527.696227.6027.5558.579,1750.07% 大買/
2023/06/199328.0597.528.1727.90-4.576,715-0.01%
2023/06/1698728.04395.127.7627.60591.973,5400.80% 大買/大賣/鉅額交易
2023/06/15874.226.30613.226.8027.2526164,1630.41% 大買/大賣/鉅額交易
2023/06/14206.623.92808.823.5424.80-602.254,954-1.10% 大買/大賣/鉅額交易
2023/06/13217.722.73225.422.7322.75-7.748,453-0.02% 大買/大賣/
2023/06/127822.237422.2422.35447,7390.01%
2023/06/0948422.8317722.8822.7030748,0290.64% 大買/大賣/鉅額交易
2023/06/0816022.6425922.7222.65-9948,132-0.21% 大買/大賣/
2023/06/074622.71122.322.7522.60-76.348,864-0.16% 大賣/
2023/06/066422.7939022.9822.75-32649,453-0.66% 大賣/鉅額交易
2023/06/0511122.6817422.7422.60-6348,765-0.13% 大買/大賣/
2023/06/02558.123.3321823.0523.05340.147,4170.72% 大買/大賣/鉅額交易
2023/06/01157.222.6211622.6423.1541.244,8130.09% 大買/大賣/
2023/05/318522.13315.122.1822.20-230.141,933-0.55% 大賣/鉅額交易
2023/05/30164.921.9819522.0521.80-30.140,117-0.08% 大買/大賣/
2023/05/2915721.3924321.4021.65-8637,839-0.23% 大買/大賣/
2023/05/267420.9213220.9820.85-5836,036-0.16% 大賣/
2023/05/2524820.7412620.8120.8012234,8550.35% 大買/大賣/鉅額交易
2023/05/2416520.6214520.6920.702034,4400.06% 大買/大賣/
2023/05/2321020.53208.220.5020.351.834,8160.01% 大買/大賣/
2023/05/2222020.3133020.4520.55-11035,499-0.31% 大買/大賣/鉅額交易
2023/05/1916520.0848819.8720.00-32335,988-0.90% 大買/大賣/鉅額交易
2023/05/182119.381519.3919.40637,5710.02%
2023/05/171619.271319.2519.20337,8060.01%
2023/05/161819.1618019.1419.10-16238,497-0.42% 大賣/鉅額交易
2023/05/1511118.9113519.1018.90-2438,597-0.06% 大買/大賣/
2023/05/1213518.812718.9019.0010838,9820.28% 大買/鉅額交易
2023/05/1134719.067119.1818.8527639,0040.71% 大買/鉅額交易
2023/05/106119.584019.6619.502138,3800.05%
2023/05/0910019.0512219.2019.20-2238,035-0.06% 大賣/
2023/05/081919.0919.119.0819.00-0.138,0670.00%
2023/05/0539.118.912119.0018.9018.138,2280.05%
2023/05/042418.91318.9518.952138,8710.05%
2023/05/03318.88718.9718.95-439,915-0.01%
2023/05/022618.952618.9119.00040,1820.00%
2023/04/283618.922619.0719.001040,6110.02%
2023/04/274518.922218.9718.802340,8050.06%
2023/04/264018.53518.5318.503540,5900.09%
2023/04/2516718.95218.8318.8016540,5420.41% 大買/鉅額交易
2023/04/2454.219.0620819.0519.15-153.840,201-0.38% 大賣/鉅額交易
2023/04/2124519.211819.1119.1022740,8500.56% 大買/鉅額交易
2023/04/202819.311819.3119.251040,8340.02%
2023/04/193419.382019.3419.301441,2180.03%
2023/04/186519.376219.3419.30341,1180.01%
2023/04/175119.493819.5119.501341,2550.03%
2023/04/145719.861819.8519.803940,9250.10%
2023/04/1311719.7619720.0119.80-8040,819-0.20% 大買/大賣/
2023/04/121219.3500.0019.351239,5350.03%
2023/04/11419.3800.0019.40440,0390.01%
2023/04/10119.35319.3519.30-240,5180.00%
2023/04/071119.3819019.4019.35-17942,427-0.42% 大賣/鉅額交易
2023/04/063219.339.919.2619.2522.142,7040.05%
2023/03/311319.521119.5319.50242,8410.00%
2023/03/3020819.691119.5419.5019743,6140.45% 大買/鉅額交易
2023/03/292619.6023719.7419.70-21143,710-0.48% 大賣/鉅額交易
2023/03/2848.119.343019.4219.2518.143,8900.04%
2023/03/272019.237019.2419.15-5044,053-0.11%
2023/03/2436.219.3134.119.3119.302.144,6540.00%
2023/03/231619.241219.2819.30445,4040.01%
2023/03/2220.319.2520.119.3119.250.245,7530.00%
2023/03/216319.192319.1719.104046,1980.09%
2023/03/2000.006319.1519.25-6346,943-0.13%
2023/03/174919.045119.0319.00-248,0320.00%
2023/03/163519.062419.1119.001148,7180.02%
2023/03/153019.404919.5919.40-1950,138-0.04%
2023/03/1410119.402019.3419.208152,1920.16% 大買/
2023/03/133919.767619.8619.95-3752,878-0.07%
2023/03/1037320.357620.2520.0529752,6610.56% 大買/鉅額交易
2023/03/0943820.96651.120.7420.90-213.151,875-0.41% 大買/大賣/鉅額交易
2023/03/08820.243720.2720.25-2951,784-0.06%
2023/03/073220.311620.3120.301653,6680.03%
2023/03/063720.381620.3320.302153,9000.04%
2023/03/035720.384120.3520.301654,2750.03%
2023/03/02420.30720.3120.30-354,358-0.01%
2023/03/018420.02136.320.1020.10-52.354,514-0.10% 大賣/
2023/02/245620.402920.3620.302754,3930.05%
2023/02/234020.563920.5620.50154,4060.00%
2023/02/223520.402220.4520.501354,6260.02%
2023/02/2112220.865020.7920.807254,4130.13% 大買/
2023/02/2036721.3022721.3621.3014053,6740.26% 大買/大賣/鉅額交易
2023/02/1728020.997421.0521.0020652,1430.40% 大買/鉅額交易
2023/02/1614920.7135320.6221.00-20450,460-0.40% 大買/大賣/鉅額交易
2023/02/151719.56619.5119.501146,8760.02%
2023/02/142219.3613819.4619.55-11647,079-0.25% 大賣/鉅額交易
2023/02/131419.032319.1618.90-946,763-0.02%
2023/02/102218.957118.8618.85-4947,949-0.10%
2023/02/091319.261119.2619.20248,2860.00%
2023/02/0814719.269.719.2519.25137.348,9660.28% 大買/鉅額交易
2023/02/077219.381019.3219.306248,9880.13%
2023/02/06119.70619.6719.60-548,681-0.01%
2023/02/032819.74719.7519.602148,6820.04%
2023/02/022619.786419.7719.85-3848,627-0.08%
2023/02/013619.7114819.7219.75-11248,429-0.23% 大賣/鉅額交易
2023/01/315619.401919.3919.403747,8210.08%
2023/01/30619.186019.2519.35-5447,796-0.11%
2023/01/171118.9500.0018.951147,5690.02%
2023/01/16919.0929.419.0519.05-20.447,757-0.04%
2023/01/135019.202019.2219.153048,1670.06%
2023/01/12619.11319.2319.05348,4490.01%
2023/01/112719.2833.119.3319.15-6.148,770-0.01%
2023/01/100.119.101919.1019.10-18.948,889-0.04%
2023/01/0930.319.044219.1119.00-11.750,819-0.02%
2023/01/061918.742118.7818.95-252,9290.00%
2023/01/053118.74918.7418.652255,5600.04%
2023/01/041118.88119.0518.801055,9220.02%
2023/01/031218.851618.9718.90-456,495-0.01%
2022/12/30919.093019.0919.00-2156,917-0.04%
2022/12/292318.885819.0519.00-3557,213-0.06%
2022/12/28919.261219.2019.10-357,274-0.01%
2022/12/279919.536619.5519.353357,4100.06%
2022/12/262519.069819.1219.10-7356,374-0.13%
2022/12/234819.017819.0119.00-3057,491-0.05%
2022/12/226419.165019.3219.301458,7310.02%
2022/12/21818.661918.6318.75-1160,342-0.02%
2022/12/206118.6520118.6318.15-14061,658-0.23% 大賣/鉅額交易
2022/12/192819.085618.9818.90-2862,320-0.04%
2022/12/164119.3911619.3619.30-7564,032-0.12% 大賣/
2022/12/154419.557219.5719.60-2865,998-0.04%
2022/12/146719.181519.1519.255265,9260.08%
2022/12/134319.101719.2019.102666,4630.04%
2022/12/127119.463219.4419.303966,6830.06%
2022/12/091719.7013219.6719.65-11567,049-0.17% 大賣/鉅額交易
2022/12/087319.448619.3819.30-1366,406-0.02%
2022/12/074519.19201.219.2519.30-156.265,884-0.24% 大賣/鉅額交易
2022/12/0626719.1618619.1718.958164,8290.12% 大買/大賣/
2022/12/057318.5816018.6118.90-8762,857-0.14% 大賣/
2022/12/022917.944717.9817.90-1861,859-0.03%
2022/12/0111918.176918.0718.005061,8280.08% 大買/
2022/11/3021517.978518.0318.1013061,5770.21% 大買/鉅額交易
2022/11/2911717.8345417.9118.15-33761,220-0.55% 大買/大賣/鉅額交易
2022/11/286417.291317.2917.255160,3110.08%
2022/11/2511517.515917.5117.355661,0150.09% 大買/
2022/11/24717.3415817.2717.35-15163,119-0.24% 大賣/鉅額交易
2022/11/236417.234117.2617.202364,1190.04%
2022/11/222417.0112016.9916.95-9665,790-0.15% 大賣/
2022/11/2110817.023816.9716.957069,1090.10% 大買/
2022/11/1811517.376317.3417.205268,8910.08% 大買/
2022/11/1720017.357017.3917.3013068,7480.19% 大買/鉅額交易
2022/11/1610017.468517.4217.351568,7750.02%
2022/11/157417.6622217.7117.70-14868,658-0.22% 大賣/鉅額交易
2022/11/1414717.4911517.5117.703268,7820.05% 大買/大賣/
2022/11/113417.506217.5417.30-2868,472-0.04%
2022/11/1023017.4422617.2817.25468,1750.01% 大買/大賣/
2022/11/0910117.746217.7617.703967,9740.06% 大買/
2022/11/0821317.8624917.9217.60-3667,645-0.05% 大買/大賣/
2022/11/0711317.2810017.2517.301366,4130.02% 大買/
2022/11/0475.617.2012117.3717.70-45.466,081-0.07% 大賣/
2022/11/036216.6134216.7116.75-28065,701-0.43% 大賣/鉅額交易
2022/11/023817.062617.1016.901265,7920.02%
2022/11/011216.98717.0117.00565,8650.01%
2022/10/3114416.926817.0316.957666,1640.11% 大買/
2022/10/28108.117.197317.2816.9535.167,1310.05% 大買/
2022/10/273817.0611817.1417.20-8067,723-0.12% 大賣/
2022/10/2610616.6685.116.7716.7020.968,4120.03% 大買/
2022/10/2512116.8910916.9016.751268,5270.02% 大買/大賣/
2022/10/247717.0112417.0617.00-4768,645-0.07% 大賣/
2022/10/2115816.797916.8916.557968,5670.12% 大買/
2022/10/20150.116.6124016.6016.80-89.968,268-0.13% 大買/大賣/
2022/10/1913217.1616917.2017.05-3768,093-0.05% 大買/大賣/
2022/10/1810617.3710417.4417.25268,0430.00% 大買/大賣/
2022/10/1724516.3835216.5517.15-10767,555-0.16% 大買/大賣/鉅額交易
2022/10/1432916.99396.117.3716.90-67.165,937-0.10% 大買/大賣/
2022/10/1352817.909217.5517.4543664,3670.68% 大買/鉅額交易
2022/10/1215619.4510319.5419.355362,7730.08% 大買/大賣/
2022/10/1112219.716619.8319.505663,0190.09% 大買/
2022/10/071820.288120.2920.35-6362,961-0.10%
2022/10/069520.005920.1220.103662,9410.06%
2022/10/058419.998320.0419.85164,4410.00%
2022/10/048119.875619.8919.752564,6470.04%
2022/10/037719.8210219.8219.65-2564,523-0.04% 大賣/
2022/09/308119.1717519.2719.65-9464,774-0.15% 大賣/
2022/09/296519.4312219.5219.50-5764,128-0.09% 大賣/
2022/09/2829919.0722218.8618.607763,5630.12% 大買/大賣/
2022/09/2731419.8415319.9920.0516162,2990.26% 大買/大賣/鉅額交易
2022/09/2623220.6911720.5020.4011561,5670.19% 大買/大賣/鉅額交易
2022/09/2335721.805121.6121.4030661,4190.50% 大買/鉅額交易
2022/09/2230722.5211822.8422.2018960,2500.31% 大買/大賣/鉅額交易
2022/09/215422.665322.6722.70158,3100.00%
2022/09/203922.835322.7822.70-1457,925-0.02%
2022/09/1913522.6815122.7622.45-1657,785-0.03% 大買/大賣/
2022/09/165422.435522.5222.60-157,6640.00%
2022/09/152622.296822.1922.15-4258,303-0.07%
2022/09/145421.944121.9922.051359,7340.02%
2022/09/137822.4954.222.4622.3523.861,0500.04%
2022/09/1229.222.328022.3722.40-50.861,689-0.08%
2022/09/082921.845121.8421.90-2263,795-0.03%
2022/09/074721.204221.2021.20564,0860.01%
2022/09/067021.6911021.6521.55-4064,499-0.06% 大賣/
2022/09/058921.598121.5721.40864,9150.01%
2022/09/0219722.324222.1322.0015565,2660.24% 大買/鉅額交易
2022/09/0115822.726922.7922.708965,1920.14% 大買/
2022/08/3115422.7619522.8222.80-4164,612-0.06% 大買/大賣/
2022/08/307922.428622.6022.25-762,352-0.01%
2022/08/2921222.1714822.2822.206461,6880.10% 大買/大賣/
2022/08/267822.3742122.4322.90-34360,387-0.57% 大賣/鉅額交易
2022/08/251720.792420.7620.85-758,326-0.01%
2022/08/2412420.783320.6720.609158,9520.15% 大買/
2022/08/235621.063021.0421.002663,0420.04%
2022/08/228721.261921.2621.356864,3130.11%
2022/08/195821.471921.4121.403964,6900.06%
2022/08/182521.714221.7121.70-1765,333-0.03%
2022/08/175021.882021.9921.803066,3500.05%
2022/08/166221.972022.0321.904266,7890.06%
2022/08/152621.8944.221.9121.90-18.267,617-0.03%
2022/08/127421.845121.9422.052368,2370.03%
2022/08/115122.055322.0721.95-270,0230.00%
2022/08/106221.9212921.8721.80-6770,615-0.09% 大賣/
2022/08/091321.811221.8521.85171,3070.00%
2022/08/0867.121.551321.6721.7054.172,0820.08%
2022/08/0559.121.614321.6021.7516.174,0190.02%
2022/08/0492.120.6913920.8521.05-46.978,520-0.06% 大賣/
2022/08/0310121.0712021.0021.05-1978,528-0.02% 大買/大賣/
2022/08/0214821.779421.8021.555479,0040.07% 大買/
2022/08/014222.4233.422.4722.408.679,3090.01%
2022/07/29115.122.786122.7022.6054.179,8720.07% 大買/
2022/07/2812023.0710522.8022.701581,1040.02% 大買/大賣/
2022/07/271222.803823.0023.10-2682,272-0.03%
2022/07/267822.827122.7122.65783,2770.01%
2022/07/258522.855022.9222.803584,4750.04%
2022/07/224923.132723.2423.202285,3250.03%
2022/07/216623.284223.2723.302487,1130.03%
2022/07/2018523.605123.5423.2513490,0540.15% 大買/鉅額交易
2022/07/195723.4813823.4823.60-8192,482-0.09% 大賣/
2022/07/183623.104723.1923.20-1195,201-0.01%
2022/07/1511122.691022.7022.6510198,5300.10% 大買/鉅額交易
2022/07/1411122.919123.0723.1520104,1520.02% 大買/
2022/07/1311423.2312823.4523.15-14107,411-0.01% 大買/大賣/
2022/07/125622.421122.3822.2545107,9280.04%
2022/07/112323.1952.423.3723.25-29.4110,284-0.03%
2022/07/087123.3410023.3723.25-29115,713-0.03%
2022/07/073922.384522.7322.80-6121,2860.00%
2022/07/066222.60127.422.5822.35-65.4123,014-0.05% 大賣/
2022/07/05111.423.155323.1823.3558.4123,1960.05% 大買/
2022/07/049322.6968.622.7922.4524.4123,1410.02%
2022/07/0122922.7599.722.6222.00129.3123,8530.10% 大買/鉅額交易
2022/06/309123.568423.6523.507124,0540.01%
2022/06/291623.2910023.4023.60-84124,851-0.07%
2022/06/285222.873323.1323.2019126,4190.02%
2022/06/2713523.0311323.2923.3022128,2210.02% 大買/大賣/
2022/06/245322.5614222.5422.35-89130,888-0.07% 大賣/
2022/06/23499.722.82407.722.8122.1592.1131,9240.07% 大買/大賣/
2022/06/2247223.7443123.8023.5041131,7010.03% 大買/大賣/
2022/06/2127623.7328223.5624.00-6131,0140.00% 大買/大賣/
2022/06/2026422.87439.422.8722.25-175.4130,440-0.13% 大買/大賣/鉅額交易
2022/06/1735923.35218.523.4523.35140.5131,6050.11% 大買/大賣/鉅額交易
2022/06/1613425.009825.1124.5036130,5770.03% 大買/
2022/06/1518025.173125.4025.05149133,1730.11% 大買/鉅額交易
2022/06/1414125.0617725.0625.30-36139,411-0.03% 大買/大賣/
2022/06/13191.225.6810425.8125.5087.2143,0260.06% 大買/大賣/
2022/06/1015126.064326.0525.95108144,6880.07% 大買/鉅額交易
2022/06/096326.622626.5726.6537145,3590.03%
2022/06/0813726.8511026.8126.8027146,7370.02% 大買/大賣/
2022/06/075226.794127.0026.8011150,3960.01%
2022/06/064326.983527.0327.058153,0410.01%
2022/06/0215327.2521327.4027.40-60157,304-0.04% 大買/大賣/
2022/06/0118827.155527.1326.95133159,4150.08% 大買/鉅額交易
2022/05/317126.824626.8827.1025162,2330.02%
2022/05/3010926.7718926.8726.80-80161,598-0.05% 大買/大賣/
2022/05/2712926.16193.526.3126.10-64.5163,136-0.04% 大買/大賣/
2022/05/2617326.079326.0425.9080165,4740.05% 大買/
2022/05/253226.2710326.1626.40-71169,311-0.04% 大賣/
2022/05/2410525.905025.8225.5555175,6920.03% 大買/
2022/05/2313525.88328.225.7925.85-193.2180,616-0.11% 大買/大賣/鉅額交易
2022/05/2048.225.0115425.0425.10-105.8186,521-0.06% 大賣/鉅額交易
2022/05/19279.124.567124.3424.85208.1194,0610.11% 大買/鉅額交易
2022/05/185525.465525.5625.350204,6160.00%
2022/05/1710425.132125.2524.9583219,3700.04% 大買/
2022/05/166525.186625.4125.30-1226,2610.00%
2022/05/1315224.9618624.9825.30-34233,401-0.01% 大買/大賣/
2022/05/1250525.3919125.2524.55314234,1590.13% 大買/大賣/鉅額交易
2022/05/1192.127.2811427.2327.10-21.9232,992-0.01% 大賣/
2022/05/1012227.624927.7327.8573235,3060.03% 大買/
2022/05/0915328.236028.4127.9093237,8440.04% 大買/
2022/05/0610828.0913328.1428.35-25241,644-0.01% 大買/大賣/
2022/05/0510528.8110328.7728.652244,2200.00% 大買/大賣/
2022/05/047828.8512928.8528.75-51243,596-0.02% 大賣/
2022/05/0312028.2011928.3628.051243,3370.00% 大買/大賣/
2022/04/2910527.8520228.0527.85-97244,251-0.04% 大買/大賣/
2022/04/287527.684227.7227.4033244,2870.01%
2022/04/2715227.5014527.4127.757244,6240.00% 大買/大賣/
2022/04/2629828.9220328.9228.2095244,8050.04% 大買/大賣/
2022/04/2534428.99319.128.9029.3024.9242,5060.01% 大買/大賣/
2022/04/2228529.76273.129.8029.8511.9239,8910.00% 大買/大賣/
2022/04/2121029.7740229.6929.75-192237,878-0.08% 大買/大賣/鉅額交易
2022/04/2030329.3442129.3028.90-118235,585-0.05% 大買/大賣/鉅額交易
2022/04/198528.3935028.4928.90-265232,319-0.11% 大賣/鉅額交易
2022/04/1826227.4617227.3127.1590229,9940.04% 大買/大賣/
2022/04/1514528.62181.428.6228.50-36.4230,056-0.02% 大買/大賣/
2022/04/14557.428.7831528.9328.85242.4233,8740.10% 大買/大賣/鉅額交易
2022/04/1342528.3338728.4028.2038230,1200.02% 大買/大賣/
2022/04/128127.1320427.3127.35-123226,539-0.05% 大賣/鉅額交易
2022/04/115826.803626.9126.7522225,5520.01%
2022/04/0810026.9816727.1927.10-67228,001-0.03% 大賣/
2022/04/0717027.1745927.1526.55-289229,075-0.13% 大買/大賣/鉅額交易
2022/04/067727.23234.527.3327.70-157.5229,951-0.07% 大賣/鉅額交易
2022/04/0116326.7025726.8827.20-94230,252-0.04% 大買/大賣/
2022/03/3134226.9320027.2026.65142230,1850.06% 大買/大賣/鉅額交易
2022/03/3030127.40142.127.3827.10158.9230,3050.07% 大買/大賣/鉅額交易
2022/03/29371.527.6135827.5027.3013.5229,3560.01% 大買/大賣/
2022/03/2811226.4124526.5227.15-133227,461-0.06% 大買/大賣/鉅額交易
2022/03/25367.226.6229526.6926.3572.2227,4420.03% 大買/大賣/
2022/03/2424226.8411026.8426.85132227,7180.06% 大買/大賣/鉅額交易
2022/03/23172.227.4739427.5527.50-221.8228,906-0.10% 大買/大賣/鉅額交易
2022/03/2241227.2424427.1627.00168231,1000.07% 大買/大賣/鉅額交易
2022/03/2134228.2626228.5328.0580232,3250.03% 大買/大賣/
2022/03/18448.828.6626428.5928.60184.8236,0340.08% 大買/大賣/鉅額交易
2022/03/1763028.6989528.8929.20-265241,878-0.11% 大買/大賣/鉅額交易
2022/03/1642227.2139727.3227.5525243,0580.01% 大買/大賣/
2022/03/1522026.7619626.9626.3024246,4300.01% 大買/大賣/
2022/03/1421426.615326.6526.50161252,4220.06% 大買/鉅額交易
2022/03/113726.6918926.8826.95-152258,578-0.06% 大賣/鉅額交易
2022/03/1028926.6126126.8926.7028260,7550.01% 大買/大賣/
2022/03/09273.625.3432225.4825.65-48.4261,555-0.02% 大買/大賣/
2022/03/0832725.2314424.8924.50183263,1370.07% 大買/大賣/鉅額交易
2022/03/0747126.9821326.6926.50258262,9330.10% 大買/大賣/鉅額交易
2022/03/0417828.71265.928.9028.35-87.9266,425-0.03% 大買/大賣/
2022/03/03205.528.5719528.6428.4010.5274,5370.00% 大買/大賣/
2022/03/0220627.4723827.5927.70-32282,462-0.01% 大買/大賣/
2022/03/0112228.0513828.1328.05-16290,303-0.01% 大買/大賣/
2022/02/2523628.5919928.6827.9037297,9460.01% 大買/大賣/
2022/02/2471128.7057028.5227.95141298,7740.05% 大買/大賣/鉅額交易
2022/02/2335929.0030629.2230.3053297,8140.02% 大買/大賣/
2022/02/2244928.6437428.4728.4575299,4520.03% 大買/大賣/
2022/02/2159230.0351629.9029.0076300,7510.03% 大買/大賣/
2022/02/1845031.34557.431.2931.70-107.4302,787-0.04% 大買/大賣/鉅額交易
2022/02/1772230.09703.430.4131.0018.6309,0420.01% 大買/大賣/
2022/02/1625228.7561428.7928.95-362301,507-0.12% 大買/大賣/鉅額交易
2022/02/1554728.1453427.9127.4513303,8950.00% 大買/大賣/
2022/02/1417926.85108.826.8326.7070.2305,8190.02% 大買/大賣/
2022/02/1122127.13309.527.5227.75-88.5312,275-0.03% 大買/大賣/
2022/02/1018727.1421527.0326.95-28315,418-0.01% 大買/大賣/
2022/02/0922826.6739226.9327.00-164318,354-0.05% 大買/大賣/鉅額交易
2022/02/0823626.0630226.1826.20-66316,166-0.02% 大買/大賣/
2022/02/0713524.70145.224.8825.60-10.2314,2310.00% 大買/大賣/
2022/01/26119.223.19246.423.3123.40-127.2314,238-0.04% 大買/大賣/鉅額交易
2022/01/2524123.2320723.0622.8034318,4550.01% 大買/大賣/
2022/01/24124.423.2310323.5323.5021.4320,2380.01% 大買/大賣/
2022/01/21208.424.3224424.2723.95-35.7319,121-0.01% 大買/大賣/
2022/01/2011224.37196.224.6425.00-84.2318,328-0.03% 大買/大賣/
2022/01/19215.224.9012424.8424.5091.2316,8800.03% 大買/大賣/
2022/01/1812325.718925.5425.4534314,6360.01% 大買/
2022/01/173525.634825.6825.95-13313,6230.00%
2022/01/1412725.1912425.3925.553313,1520.00% 大買/大賣/
2022/01/1366.225.204425.2225.1022.2311,6240.01%
2022/01/1225025.585725.6525.25193309,8790.06% 大買/鉅額交易
2022/01/1111926.5010926.5226.3010307,0920.00% 大買/大賣/
2022/01/1016226.6611726.6326.3545305,6400.01% 大買/大賣/
2022/01/0729826.6116726.9227.00131303,2050.04% 大買/大賣/鉅額交易
2022/01/068627.3021427.3127.40-128296,399-0.04% 大賣/鉅額交易
2022/01/057427.1818227.2127.30-108295,109-0.04% 大賣/鉅額交易
2022/01/0482.226.367826.5726.654.2292,1420.00%
2022/01/0333226.637126.6026.30261290,7330.09% 大買/鉅額交易
2021/12/30145.627.1626727.3427.55-121.4287,351-0.04% 大買/大賣/鉅額交易
2021/12/2915327.10149.527.2126.753.5285,3130.00% 大買/大賣/
2021/12/289126.959526.9926.90-4283,2170.00%
2021/12/274926.44143.426.6027.00-94.4283,484-0.03% 大賣/
2021/12/2426126.5511226.7826.20149282,6160.05% 大買/大賣/鉅額交易
2021/12/238726.259726.4126.15-10281,0800.00%
2021/12/223426.262726.3626.107280,1550.00%
2021/12/2113026.234726.3226.3083279,0610.03% 大買/
2021/12/206526.4018526.2426.75-120277,753-0.04% 大賣/鉅額交易
2021/12/1710826.58110.526.8326.20-2.5275,9500.00% 大買/大賣/
2021/12/1619227.058926.9626.70103273,7020.04% 大買/鉅額交易
2021/12/1518526.8013326.7527.2052270,3060.02% 大買/大賣/
2021/12/1421926.1818826.3125.9031266,8090.01% 大買/大賣/
2021/12/1351327.5223527.4927.00278261,3310.11% 大買/大賣/鉅額交易
2021/12/1032929.17255.129.2828.7073.9251,9260.03% 大買/大賣/
2021/12/0920929.28284.429.3129.35-75.4243,782-0.03% 大買/大賣/
2021/12/0833028.2431128.3128.5019235,7750.01% 大買/大賣/
2021/12/0719727.3328727.6128.40-90227,267-0.04% 大買/大賣/
2021/12/0619626.34331.326.5026.55-135.3219,731-0.06% 大買/大賣/鉅額交易
2021/12/03347.626.3124126.6825.80106.6215,9670.05% 大買/大賣/鉅額交易
2021/12/02363.526.05278.526.1426.1085211,4440.04% 大買/大賣/
2021/12/0127826.09389.126.3327.00-111.1207,491-0.05% 大買/大賣/鉅額交易
2021/11/3044426.0847526.2226.00-31203,264-0.02% 大買/大賣/
2021/11/29302.524.87746.824.9424.75-444.3196,578-0.23% 大買/大賣/鉅額交易
2021/11/26856.327.21334.927.3426.70521.4185,0600.28% 大買/大賣/鉅額交易
2021/11/2584830.0623130.0429.65617173,3710.36% 大買/大賣/鉅額交易
2021/11/2440828.651,18529.1030.05-777162,611-0.48% 大買/大賣/鉅額交易
2021/11/2341627.89655.128.1927.75-239.1152,189-0.16% 大買/大賣/鉅額交易
2021/11/2259727.8056828.0927.4529147,0490.02% 大買/大賣/
2021/11/19806.127.971,04327.6627.65-236.9140,850-0.17% 大買/大賣/鉅額交易
2021/11/181,14428.461,11728.5928.3527134,0910.02% 大買/大賣/
2021/11/1730927.95629.128.1429.00-320.1126,468-0.25% 大買/大賣/鉅額交易
2021/11/161,132.127.881,17927.7927.10-46.9116,415-0.04% 大買/大賣/
2021/11/1532025.51435.525.7126.40-115.598,164-0.12% 大買/大賣/鉅額交易
2021/11/1275125.03917.225.1025.55-166.291,051-0.18% 大買/大賣/鉅額交易
2021/11/1165224.61719.924.6925.35-67.981,231-0.08% 大買/大賣/
2021/11/10539.122.6845322.7123.2086.171,8320.12% 大買/大賣/
2021/11/0920521.6142221.7422.05-21764,283-0.34% 大買/大賣/鉅額交易
2021/11/0825320.68408.120.5621.00-155.158,004-0.27% 大買/大賣/鉅額交易
2021/11/0510419.5098.919.5519.555.153,6020.01% 大買/
2021/11/0422619.5323719.6219.20-1155,258-0.02% 大買/大賣/
2021/11/03108.119.24205.719.2619.10-97.654,188-0.18% 大買/大賣/
2021/11/0214818.9529518.9818.95-14751,396-0.29% 大買/大賣/鉅額交易
2021/11/0129718.1440318.0518.10-10646,464-0.23% 大買/大賣/鉅額交易
2021/10/2922716.97261.317.2217.20-34.343,583-0.08% 大買/大賣/
2021/10/28616.665616.7216.95-5042,695-0.12%
2021/10/276016.111516.1916.204542,2600.11%
2021/10/261416.26616.2716.25842,4340.02%
2021/10/251816.441216.4016.35642,5780.01%
2021/10/2230516.327216.2516.2523342,9210.54% 大買/鉅額交易
2021/10/211216.70216.7516.601043,1730.02%
2021/10/206017.055617.1516.90443,4060.01%
2021/10/19216.882016.9716.90-1844,116-0.04%
2021/10/181716.765116.7916.75-3444,488-0.08%
2021/10/15116.75816.9016.75-745,390-0.02%
2021/10/1412016.736516.7116.705545,7470.12% 大買/
2021/10/136216.9514017.2116.80-7845,906-0.17% 大賣/
2021/10/1221716.68216.8516.7521545,7840.47% 大買/鉅額交易
2021/10/0800.00316.8516.70-346,898-0.01%
2021/10/07416.761516.7016.75-1148,125-0.02%
2021/10/061916.76816.7616.651149,9430.02%
2021/10/051616.7313816.5217.05-12250,579-0.24% 大賣/鉅額交易
2021/10/0420317.2825917.4716.65-5651,064-0.11% 大買/大賣/
2021/10/019317.0831.816.8016.7061.250,3840.12%
2021/09/309317.2514017.1617.20-4750,894-0.09% 大賣/
2021/09/296716.816417.0116.75351,0780.01%
2021/09/282616.778116.9116.95-5551,803-0.11%
2021/09/271116.5965.516.6116.75-54.552,170-0.10%
2021/09/24316.23716.2416.20-453,557-0.01%
2021/09/23316.001016.1016.10-754,843-0.01%
2021/09/22515.70315.6015.75256,7950.00%
2021/09/172315.9221115.9615.95-18858,550-0.32% 大賣/鉅額交易
2021/09/166615.756415.7015.75260,5860.00%
2021/09/1560.215.75115.8015.7559.262,5840.09%
2021/09/14415.96315.9715.95166,0570.00%
2021/09/132216.095916.2216.05-3779,436-0.05%
2021/09/104415.74915.8916.103589,1960.04%
2021/09/0918915.5510115.5815.558891,5320.10% 大買/大賣/
2021/09/082115.85315.8215.801892,3580.02%
2021/09/0711316.036916.1116.004494,6180.05% 大買/
2021/09/0666.216.087416.1815.95-7.895,740-0.01%
2021/09/03162.216.636416.5516.5098.296,8100.10% 大買/
2021/09/0216616.876016.8016.7510698,7050.11% 大買/鉅額交易
2021/09/012817.0927.117.0917.050.9101,2580.00%
2021/08/313317.245317.2617.25-20105,602-0.02%
2021/08/305617.194917.2117.157112,6430.01%
2021/08/271117.233717.2417.25-26133,594-0.02%
2021/08/2617017.2613217.1817.0538135,9350.03% 大買/大賣/
2021/08/252917.144517.2417.30-16140,427-0.01%
2021/08/2411517.13143.317.2217.00-28.3143,596-0.02% 大買/大賣/
2021/08/23114.117.1029117.2217.30-176.9145,958-0.12% 大買/大賣/鉅額交易
2021/08/207416.57616.6316.5568151,0610.05%
2021/08/1947.216.914216.9616.705.2155,7090.00%
2021/08/1828516.8191.116.8317.00193.9156,2440.12% 大買/鉅額交易
2021/08/1798.216.99181.917.1017.00-83.7156,086-0.05% 大賣/
2021/08/16126.217.2011817.1017.108.2157,1040.01% 大買/大賣/
2021/08/1327617.6619917.9517.4577157,7090.05% 大買/大賣/
2021/08/1212717.6711317.5617.5514157,4860.01% 大買/大賣/
2021/08/118817.5910217.6217.45-14159,994-0.01% 大賣/
2021/08/10282.218.059618.0717.80186.2160,0470.12% 大買/鉅額交易
2021/08/094218.3232818.7318.80-286159,103-0.18% 大賣/鉅額交易
2021/08/067317.062817.1317.1045159,6230.03%
2021/08/059717.224117.2517.1056164,0350.03%
2021/08/0488.217.152017.1817.1568.2168,7370.04%
2021/08/032817.15517.1617.1523172,9170.01%
2021/08/0224.117.142017.2517.404.1176,5650.00%
2021/07/306617.581317.3617.2553180,9240.03%
2021/07/294617.561617.5817.8030183,2250.02%
2021/07/282717.596317.4717.45-36186,344-0.02%
2021/07/276917.919617.8317.70-27192,047-0.01%
2021/07/262817.876517.6617.65-37195,329-0.02%
2021/07/235717.77110.717.8217.95-53.7199,732-0.03% 大賣/
2021/07/228117.1527717.2317.20-196204,776-0.10% 大賣/鉅額交易
2021/07/2116617.7010317.2517.1563207,4160.03% 大買/大賣/
2021/07/2014217.74115.117.7517.7526.9211,7670.01% 大買/大賣/
2021/07/1937.218.115318.1518.20-15.9216,920-0.01%
2021/07/1643.518.298818.2618.20-44.5225,375-0.02%
2021/07/154118.2619718.1518.60-156230,442-0.07% 大賣/鉅額交易
2021/07/145717.447117.4217.55-14233,161-0.01%
2021/07/1320317.9216317.9017.8040237,4780.02% 大買/大賣/
2021/07/12159.118.7510118.6918.6058.1238,4750.02% 大買/
2021/07/0913018.953618.9118.8094241,0450.04% 大買/
2021/07/0837219.148319.2019.15289246,9310.12% 大買/鉅額交易
2021/07/0718419.3330119.2819.10-117253,673-0.05% 大買/大賣/鉅額交易
2021/07/0612019.43147.719.3619.30-27.7255,888-0.01% 大買/大賣/
2021/07/059318.9714219.0919.20-49260,317-0.02% 大賣/
2021/07/025719.082319.1819.0034263,7920.01%
2021/07/0114919.3516419.2719.15-15264,589-0.01% 大買/大賣/
2021/06/30177.219.2583.319.1919.0593.9263,7790.04% 大買/
2021/06/29364.119.07264.719.0719.0099.4264,0650.04% 大買/大賣/
2021/06/2814319.5713019.5719.5013262,8010.00% 大買/大賣/
2021/06/2516819.8619820.0020.05-30262,518-0.01% 大買/大賣/
2021/06/2424619.8518319.7519.7563262,5340.02% 大買/大賣/
2021/06/2323719.5720119.4419.5036261,8700.01% 大買/大賣/
2021/06/221,426.821.421,30420.9919.90122.8259,6500.05% 大買/大賣/鉅額交易
2021/06/2167720.56551.520.5221.15125.5247,7960.05% 大買/大賣/鉅額交易
2021/06/1831019.29237.219.4619.3572.8240,6620.03% 大買/大賣/
2021/06/1712918.7511918.8619.1510242,4290.00% 大買/大賣/
2021/06/1621419.0516118.9918.7053244,0890.02% 大買/大賣/
2021/06/1513018.795518.8818.7575244,2080.03% 大買/
2021/06/11187.518.8015418.7718.6033.5246,8420.01% 大買/大賣/
2021/06/1016418.5514318.5918.8521249,8730.01% 大買/大賣/
2021/06/0934019.0120818.9818.80132249,3810.05% 大買/大賣/鉅額交易
2021/06/0820519.55206.319.5319.65-1.3249,7740.00% 大買/大賣/
2021/06/07470.719.4834719.3018.85123.7246,5170.05% 大買/大賣/鉅額交易
2021/06/041,033.221.491,245.221.8020.50-212241,640-0.09% 大買/大賣/鉅額交易
2021/06/031720.391,00720.5020.50-990224,700-0.44% 大賣/鉅額交易
2021/06/0232818.82506.118.8918.65-178.1224,754-0.08% 大買/大賣/鉅額交易
2021/06/0118217.9049018.4118.80-308222,368-0.14% 大買/大賣/鉅額交易
2021/05/3135118.024317.8317.55308224,5550.14% 大買/鉅額交易
2021/05/2892718.07193.518.0918.10733.5228,3900.32% 大買/大賣/鉅額交易
2021/05/2722516.4117316.6617.1552232,5430.02% 大買/大賣/
2021/05/2642.515.488215.5315.60-39.5244,232-0.02%
2021/05/256815.4033.215.4815.3534.9252,4810.01%
2021/05/2411015.40174.215.5515.35-64.2253,377-0.03% 大買/大賣/
2021/05/21134.215.288615.3915.4048.2256,4340.02% 大買/
2021/05/2017715.4212115.3915.1056258,3590.02% 大買/大賣/
2021/05/19260.815.5130315.6215.85-42.2257,424-0.02% 大買/大賣/
2021/05/1811614.606814.7015.0548255,1660.02% 大買/
2021/05/179714.0526213.9213.70-165255,033-0.06% 大賣/鉅額交易
2021/05/14458.115.5014615.1115.10312.1255,1010.12% 大買/大賣/鉅額交易
2021/05/1335914.6730314.4115.3056252,6870.02% 大買/大賣/
2021/05/12284.515.4882615.3714.80-541.5248,331-0.22% 大買/大賣/鉅額交易
2021/05/11793.116.9749016.8716.40303.1244,6570.12% 大買/大賣/鉅額交易
2021/05/1095517.3626717.3717.80688241,3530.29% 大買/大賣/鉅額交易
2021/05/07480.217.0735517.0817.25125.2239,3230.05% 大買/大賣/鉅額交易
2021/05/06602.518.8067018.6718.25-67.5237,028-0.03% 大買/大賣/
2021/05/0532618.5696118.6518.45-635236,490-0.27% 大買/大賣/鉅額交易
2021/05/0489819.3142118.6718.00477233,5220.20% 大買/大賣/鉅額交易
2021/05/0323220.3442220.4819.90-190227,549-0.08% 大買/大賣/鉅額交易
2021/04/291,07621.4090021.7721.20176223,9210.08% 大買/大賣/鉅額交易
2021/04/2827021.79443.321.8922.20-173.3219,219-0.08% 大買/大賣/鉅額交易
2021/04/2731620.60211.420.5320.70104.6213,6800.05% 大買/大賣/鉅額交易
2021/04/2663819.93494.519.9120.10143.5210,7520.07% 大買/大賣/鉅額交易
2021/04/23131.520.6015120.6920.40-19.5206,121-0.01% 大買/大賣/
2021/04/2248821.45597.522.0220.60-109.5201,297-0.05% 大買/大賣/鉅額交易
2021/04/2131020.43366.120.2320.55-56.1192,651-0.03% 大買/大賣/
2021/04/2032619.0325019.1819.4076187,2050.04% 大買/大賣/
2021/04/1940819.1636519.2419.5543183,9610.02% 大買/大賣/
2021/04/162617.9314618.0018.30-120178,687-0.07% 大賣/鉅額交易
2021/04/1522317.69218.517.7117.654.5176,3700.00% 大買/大賣/
2021/04/141,227.517.0947217.3417.45755.5174,2450.43% 大買/大賣/鉅額交易
2021/04/13356.517.7139517.5017.40-38.5168,451-0.02% 大買/大賣/
2021/04/1226316.551,16816.7917.10-905161,480-0.56% 大買/大賣/鉅額交易
2021/04/0949816.46369.416.5416.20128.6159,4880.08% 大買/大賣/鉅額交易
2021/04/0827915.91267.815.9816.2511.2155,5030.01% 大買/大賣/
2021/04/0711315.3512915.3415.30-16151,639-0.01% 大買/大賣/
2021/04/0610615.205915.2115.1547151,6280.03% 大買/
2021/04/0117815.0616115.1015.2517152,6260.01% 大買/大賣/
2021/03/315915.2419615.3115.25-137151,794-0.09% 大賣/鉅額交易
2021/03/3014415.345315.3815.2091151,9530.06% 大買/
2021/03/2918715.4612415.4715.4563152,6230.04% 大買/大賣/
2021/03/266414.9851.515.0115.0512.5154,0920.01%
2021/03/2512214.9117714.9914.75-55156,425-0.04% 大買/大賣/
2021/03/247515.0966.115.2015.058.9157,9960.01%
2021/03/2358315.34254.615.4315.10328.4157,6720.21% 大買/大賣/鉅額交易
2021/03/2238615.7023115.6815.75155157,9360.10% 大買/大賣/鉅額交易
2021/03/19149.114.7618614.8414.95-36.9159,418-0.02% 大買/大賣/
2021/03/1837714.7318514.7114.60192158,3110.12% 大買/大賣/鉅額交易
2021/03/1721114.84267.314.8414.75-56.3156,243-0.04% 大買/大賣/
2021/03/1637014.6448514.5914.50-115152,738-0.08% 大買/大賣/鉅額交易
2021/03/1513914.247614.2714.1563148,5420.04% 大買/
2021/03/1242614.1827014.2414.15156147,4110.11% 大買/大賣/鉅額交易
2021/03/116513.866513.9314.000144,8140.00%
2021/03/1010614.0218313.9613.80-77145,471-0.05% 大買/大賣/
2021/03/098513.9718414.0014.25-99145,290-0.07% 大賣/
2021/03/08185.113.7010513.7713.5080.1143,3130.06% 大買/大賣/
2021/03/0512913.78131.613.7613.65-2.6140,9000.00% 大買/大賣/
2021/03/0432414.3024114.3113.9083138,7760.06% 大買/大賣/
2021/03/03236.214.0258713.8214.30-350.8133,647-0.26% 大買/大賣/鉅額交易
2021/03/02701.114.33620.714.3813.8080.4128,3240.06% 大買/大賣/
2021/02/261,17013.69815.413.7314.00354.6120,8880.29% 大買/大賣/鉅額交易
2021/02/2529512.8866512.8113.25-370104,947-0.35% 大買/大賣/鉅額交易
2021/02/248212.21217.312.2312.05-135.395,735-0.14% 大賣/鉅額交易
2021/02/2333712.53210.912.4512.30126.294,0570.13% 大買/大賣/鉅額交易
2021/02/2226411.845411.8511.8521089,6350.23% 大買/鉅額交易
2021/02/196811.59311.6011.556587,0760.07%
2021/02/184811.642511.6911.802387,0110.03%
2021/02/1714211.867111.8511.807186,1640.08% 大買/
2021/02/0513911.5626111.6311.65-12284,443-0.14% 大買/大賣/鉅額交易
2021/02/042711.251511.2211.251282,1760.01%
2021/02/032011.2424.511.3611.20-4.584,183-0.01%
2021/02/028411.2818611.2711.25-10284,609-0.12% 大賣/鉅額交易
2021/02/011411.183411.1211.30-2083,498-0.02%
2021/01/2933511.36238.711.2711.0096.383,1490.12% 大買/大賣/
2021/01/2814311.3161611.2011.45-47381,339-0.58% 大買/大賣/鉅額交易
2021/01/2711210.7924810.8010.90-13678,818-0.17% 大買/大賣/鉅額交易
2021/01/2626510.302110.2110.2524476,7230.32% 大買/鉅額交易
2021/01/25610.05810.1410.15-276,3570.00%
2021/01/222810.073010.1210.20-276,4530.00%
2021/01/211910.113510.1410.10-1676,360-0.02%
2021/01/201610.16810.1910.10876,2830.01%
2021/01/192410.38710.5310.451775,9700.02%
2021/01/184510.113710.2310.50875,8890.01%
2021/01/1513510.286010.2910.257575,2720.10% 大買/
2021/01/144810.64510.6810.604374,4950.06%
2021/01/132610.582210.6810.60474,3580.01%
2021/01/1217210.63510.6210.5516774,0970.23% 大買/鉅額交易
2021/01/114310.91310.9310.904073,2960.05%
2021/01/089211.013310.9811.055972,9410.08%
2021/01/0716710.971710.9510.8015072,2450.21% 大買/鉅額交易
2021/01/0650311.2175.711.2711.15427.371,0450.60% 大買/鉅額交易
2021/01/056111.3411211.3311.35-5170,177-0.07% 大賣/
2021/01/0412411.7221011.7011.70-8669,103-0.12% 大買/大賣/
2020/12/3116912.1113612.1312.053367,4880.05% 大買/大賣/
2020/12/30142.512.08176.212.0912.15-33.765,928-0.05% 大買/大賣/
2020/12/2915612.19158.612.3112.30-2.665,2640.00% 大買/大賣/
2020/12/2844912.26189.712.2412.20259.363,6660.41% 大買/大賣/鉅額交易
2020/12/2518012.035212.0011.9512861,5580.21% 大買/鉅額交易
2020/12/246611.987412.0111.90-860,746-0.01%
2020/12/238411.549411.5811.70-1060,123-0.02%
2020/12/2234612.1430112.3111.904558,0660.08% 大買/大賣/
2020/12/2118512.73342.112.4512.95-157.154,768-0.29% 大買/大賣/鉅額交易
2020/12/187712.0034512.0712.15-26851,381-0.52% 大賣/鉅額交易
2020/12/177911.6887.711.8211.75-8.748,690-0.02%
2020/12/1647011.9246312.0211.90747,9100.01% 大買/大賣/
2020/12/1594711.72744.811.8211.70202.245,3040.45% 大買/大賣/鉅額交易
2020/12/143010.63106.910.8111.00-76.939,674-0.19% 大賣/
2020/12/1165.410.59810.7110.5057.438,3220.15%
2020/12/10113.210.66810.6110.60105.238,1490.28% 大買/鉅額交易
2020/12/093810.804010.7610.75-238,453-0.01%
2020/12/0824110.487410.7310.8016738,6400.43% 大買/鉅額交易
2020/12/0795.310.55267.110.6210.55-171.738,801-0.44% 大賣/鉅額交易
2020/12/0438410.818710.9310.8529738,8600.76% 大買/鉅額交易
2020/12/03108.610.6013210.6010.80-23.437,500-0.06% 大買/大賣/
2020/12/0215810.13107.410.1910.2550.636,5490.14% 大買/大賣/
2020/12/01139.7821.29.869.84-8.235,072-0.02%
2020/11/30819.94969.999.78-1536,127-0.04%
2020/11/27999.985510.0110.054435,8450.12%
2020/11/2611410.014010.0110.007436,0260.21% 大買/
2020/11/25619.84276.49.709.88-215.440,142-0.54% 大賣/鉅額交易
2020/11/24409.261379.249.24-9738,849-0.25% 大賣/
2020/11/23249.0919.079.092338,7790.06%
2020/11/206.39.11309.119.10-23.739,425-0.06%
2020/11/19239.16249.179.14-140,8410.00%
2020/11/18699.14619.209.22840,9060.02%
2020/11/1759.102289.139.05-22340,532-0.55% 大賣/鉅額交易
2020/11/161668.91104.38.938.9161.740,4910.15% 大買/大賣/
2020/11/131008.88118.898.888940,4350.22%
2020/11/12499.03144.39.119.01-95.340,277-0.24% 大賣/
2020/11/111798.95448.989.1013540,1120.34% 大買/鉅額交易
2020/11/10469.25532.49.259.25-486.437,941-1.28% 大賣/鉅額交易
2020/11/09378.39138.438.412437,0130.06%
2020/11/06258.2400.008.322536,8280.07%
2020/11/0548.600.68.708.583.436,2830.01%
2020/11/0400.0028.698.68-236,830-0.01%
2020/11/0358.6338.658.65237,3280.01%
2020/11/0258.64102.48.648.63-97.437,338-0.26% 大賣/
2020/10/30488.7915.88.908.7532.237,2950.09%
2020/10/2958.78148.888.83-937,005-0.02%
2020/10/28468.90138.878.813336,7590.09%
2020/10/2728.7868.848.79-436,612-0.01%
2020/10/2688.9220.38.948.90-12.336,442-0.03%
2020/10/2358.8124.68.828.80-19.636,124-0.05%
2020/10/2200.0088.658.66-836,003-0.02%
2020/10/211008.6200.008.6110035,9890.28%
2020/10/2000.00388.638.65-3835,976-0.11%
2020/10/1900.0058.568.58-535,830-0.01%
2020/10/1618.57508.608.55-4935,788-0.14%
2020/10/14508.5378.598.524335,6350.12%
2020/10/1300.0038.518.55-335,505-0.01%
2020/10/1258.461.48.488.443.635,4630.01%
2020/10/0800.00508.498.50-5035,425-0.14%
2020/10/07108.52408.528.50-3035,504-0.08%
2020/10/0638.5308.608.53335,6070.01%
2020/10/0558.48258.508.47-2035,604-0.06%
2020/09/30218.34108.378.281135,6000.03%
2020/09/29128.320.28.358.3111.835,6340.03%
2020/09/28708.34518.218.531935,5860.05%
2020/09/25248.13198.148.10535,1100.01%
2020/09/24558.1023.68.098.0731.434,8240.09%
2020/09/23318.200.48.228.1630.634,2740.09%
2020/09/22348.336.38.368.3027.733,8680.08%
2020/09/21478.501.38.478.4645.733,5860.14%
2020/09/18658.6962.38.728.662.733,1820.01%
2020/09/1748.8768.828.82-232,846-0.01%
2020/09/1618.894.39.008.92-3.332,608-0.01%
2020/09/15138.9918.989.001232,2750.04%
2020/09/141569.0026.49.098.91129.631,9830.41% 大買/鉅額交易
2020/09/11479.1449.39.219.20-2.331,202-0.01%
2020/09/101089.3983.39.519.2324.730,5110.08% 大買/
2020/09/09379.391469.389.48-10929,674-0.37% 大賣/鉅額交易
2020/09/08329.22279.319.24528,8220.02%
2020/09/071739.211659.309.12828,2690.03% 大買/大賣/
2020/09/04538.9568.988.984727,0960.17%
2020/09/03788.97176.38.959.06-98.326,390-0.37% 大賣/
2020/09/02438.72468.768.76-325,103-0.01%
2020/09/01438.69498.728.71-625,205-0.02%
2020/08/312598.702898.838.54-3025,438-0.12% 大買/大賣/
2020/08/28218.59457.38.498.63-436.320,165-2.16% 大賣/鉅額交易
2020/08/271198.182168.298.36-9718,787-0.52% 大買/大賣/
2020/08/26968.391238.528.30-2718,004-0.15% 大賣/
2020/08/25978.481658.588.37-6817,189-0.40% 大賣/
2020/08/2400.0058.288.29-515,867-0.03%
2020/08/21148.214188.238.20-40415,659-2.58% 大賣/鉅額交易
2020/08/203208.074178.208.05-9715,350-0.63% 大買/大賣/
2020/08/19348.0558.088.022914,8200.20%
2020/08/18128.0858.118.10714,8160.05%
2020/08/17268.1488.168.111814,8180.12%
2020/08/14107.9627.968.08814,7400.05%
2020/08/134198.06198.038.0140015,0512.66% 大買/鉅額交易
2020/08/121098.1918.198.1810815,4610.70% 大買/鉅額交易
2020/08/11688.32518.378.241715,4190.11%
2020/08/101168.375888.328.39-47215,225-3.10% 大買/大賣/鉅額交易
2020/08/07928.151218.188.02-2914,666-0.20% 大賣/
2020/08/06427.69727.757.78-3014,274-0.21%
2020/08/05697.6487.747.636114,5110.42%
2020/08/04137.7100.007.711314,7220.09%
2020/08/0387.7817.777.81714,8150.05%
2020/07/3117.96157.957.99-1414,863-0.09%
2020/07/30307.7117.747.782915,0360.19%
2020/07/2947.53207.767.73-1615,189-0.11%
2020/07/28347.591357.617.56-10115,483-0.65% 大賣/鉅額交易
2020/07/27407.8417.817.803916,1670.24%
2020/07/2400.00558.007.98-5517,149-0.32%
2020/07/23788.022.78.088.0175.317,9390.42%
2020/07/22108.07118.088.10-118,030-0.01%
2020/07/21218.090.38.098.0720.718,1200.11%
2020/07/2078.0800.008.12718,1920.04%
2020/07/17588.11518.208.12718,3190.04%
2020/07/1698.13648.178.11-5518,446-0.30%
2020/07/1500.0078.038.01-718,477-0.04%
2020/07/14888.0178.038.008118,7110.43%
2020/07/132018.1048.108.1019718,8901.04% 大買/鉅額交易
2020/07/102138.1738.218.1521019,0881.10% 大買/鉅額交易
2020/07/092028.22108.318.2019219,1401.00% 大買/鉅額交易
2020/07/08438.333298.388.28-28619,143-1.49% 大賣/鉅額交易
2020/07/072108.36128.268.3719819,2771.03% 大買/鉅額交易
2020/07/06128.24288.258.22-1620,022-0.08%
2020/07/0318.2219.88.228.22-18.820,446-0.09%
2020/07/02688.1900.008.196820,6900.33%
2020/07/01138.1900.008.221320,9750.06%
2020/06/301388.21158.238.2012321,1920.58% 大買/鉅額交易
2020/06/291338.22358.308.209821,4590.46% 大買/
2020/06/2400.002698.378.39-26921,570-1.25% 大賣/鉅額交易
2020/06/23948.2178.238.238721,7680.40%
2020/06/221418.19368.238.1710522,1970.47% 大買/鉅額交易
2020/06/18298.31248.318.28523,1770.02%
2020/06/17628.36258.398.403723,3940.16%
2020/06/16458.42378.468.48823,7010.03%
2020/06/15568.4018.388.465524,1110.23%
2020/06/12138.381858.438.46-17224,580-0.70% 大賣/鉅額交易
2020/06/1168.68348.708.63-2824,794-0.11%
2020/06/10338.7978.798.802624,9770.10%
2020/06/09428.8388.838.833425,3560.13%
2020/06/081088.841028.878.83625,5000.02% 大買/大賣/
2020/06/051628.773048.698.77-14225,039-0.57% 大買/大賣/鉅額交易
2020/06/041758.392238.478.42-4824,066-0.20% 大買/大賣/
2020/06/032168.3498.378.3620723,9660.86% 大買/鉅額交易
2020/06/0218.3200.008.31123,9530.00%
2020/06/0100.00728.318.33-7224,082-0.30%
2020/05/291488.1628.208.2014624,1460.60% 大買/鉅額交易
2020/05/28428.3500.008.344223,9940.18%
2020/05/27128.351068.398.40-9424,008-0.39% 大賣/
2020/05/2668.31208.318.26-1424,193-0.06%
2020/05/2548.26108.268.26-624,210-0.02%
2020/05/22558.27178.378.243824,1380.16%
2020/05/21228.42978.518.45-7524,179-0.31%
2020/05/202028.412918.528.33-8924,031-0.37% 大買/大賣/
2020/05/191028.273608.288.34-25823,588-1.09% 大買/大賣/鉅額交易
2020/05/18238.0300.008.002322,9350.10%
2020/05/1577.95148.088.03-722,903-0.03%
2020/05/14268.08328.108.04-622,828-0.03%
2020/05/1328.1128.118.07022,7760.00%
2020/05/1200.00178.128.13-1722,874-0.07%
2020/05/11798.122578.128.06-17822,661-0.79% 大賣/鉅額交易
2020/05/08127.8557.887.81722,4020.03%
2020/05/07107.79327.767.79-2222,333-0.10%
2020/05/06387.77337.767.70522,3560.02%
2020/05/05807.91277.917.915322,4020.24%
2020/05/04727.8967.978.006622,4490.29%
2020/04/30808.301088.248.25-2822,339-0.13% 大賣/
2020/04/291058.041328.068.12-2721,934-0.12% 大買/大賣/
2020/04/281187.41917.417.592721,1050.13% 大買/
2020/04/27137.07107.097.12320,8980.01%
2020/04/2466.97127.007.03-620,795-0.03%
2020/04/23157.00307.057.04-1520,731-0.07%
2020/04/2286.8616.906.98720,6530.03%
2020/04/212257.0197.007.0021620,5491.05% 大買/鉅額交易
2020/04/20167.02527.047.08-3620,396-0.18%
2020/04/17357.20367.217.17-120,2460.00%
2020/04/16357.2000.007.183520,0020.17%
2020/04/1547.41477.427.42-4319,715-0.22%
2020/04/14127.2000.007.231219,4580.06%
2020/04/13387.18717.177.18-3319,286-0.17%
2020/04/10327.2187.157.222419,1830.13%
2020/04/09977.27467.227.325118,9510.27%
2020/04/08606.68826.747.03-2218,031-0.12%
2020/04/07876.551186.616.63-3117,524-0.18% 大賣/
2020/04/06396.4126.476.493717,2640.21%
2020/04/0124.26.5500.006.5324.216,9470.14%
2020/03/31116.7116.616.611016,6920.06%
2020/03/3086.64166.726.76-816,360-0.05%
2020/03/27336.87166.996.801716,1250.11%
2020/03/26287.06227.097.01615,7910.04%
2020/03/25206.951056.907.01-8515,437-0.55% 大賣/
2020/03/24906.361456.436.38-5514,789-0.37% 大賣/
2020/03/23276.12206.066.10714,3170.05%
2020/03/201735.9335.965.7417013,9401.22% 大買/鉅額交易
2020/03/19725.59305.595.504213,3720.31%
2020/03/18936.14596.206.003412,8370.26%
2020/03/17916.581036.706.49-1212,317-0.10% 大賣/
2020/03/16867.021257.016.98-3911,933-0.33% 大賣/
2020/03/13777.111037.147.28-2611,568-0.22% 大賣/
2020/03/12627.7357.707.665710,9950.52%
2020/03/11298.0528.127.992710,6760.25%
2020/03/10627.95537.978.10910,5750.09%
2020/03/09438.0047.997.983910,3960.38%
2020/03/06108.1500.008.101010,2320.10%
2020/03/0500.0058.318.32-510,197-0.05%
2020/03/0400.00618.138.20-6110,182-0.60%
2020/03/03568.0200.008.015610,0530.56%
2020/03/02108.1100.008.06109,9370.10%
2020/02/27318.1100.008.163110,0160.31%
2020/02/2668.2800.008.2469,7610.06%
2020/02/2498.4200.008.4099,5810.09%
2020/02/2128.6558.608.63-39,461-0.03%
2020/02/20358.67218.618.60149,3680.15%
2020/02/19118.6128.568.5699,2700.10%
2020/02/1700.0058.408.42-59,174-0.05%
2020/02/1458.4800.008.4859,1860.05%
2020/02/13318.582588.668.50-2279,144-2.48% 大賣/鉅額交易
2020/02/1200.0028.288.38-29,005-0.02%
2020/02/11128.3218.348.29118,9800.12%
2020/02/102508.2618.268.302499,0382.75% 大買/鉅額交易
2020/02/0718.2600.008.3219,0670.01%
2020/02/0616.38.3358.348.3411.39,0440.12%
2020/02/0588.0728.138.0768,7270.07%
2020/02/04118.00508.028.05-398,499-0.46%
2020/02/03397.691027.607.93-638,310-0.76% 大賣/
2020/01/31558.06258.058.02307,9110.38%
2020/01/3032.58.09808.108.09-47.67,791-0.61%
2020/01/20359.00358.998.9807,1820.00%
2020/01/17708.9900.008.99707,2200.97%
2020/01/161038.9900.009.001037,1941.43% 大買/鉅額交易
2020/01/1529.0100.009.0127,1670.03%
2020/01/1339.010.29.009.032.87,1690.04%
2020/01/10129.0229.009.05107,1840.14%
2020/01/09209.0100.009.00207,1760.28%
2020/01/08279.00109.019.00177,1850.24%
2020/01/0639.59.021209.039.01-80.57,213-1.12% 大賣/
2020/01/0319.1359.129.06-47,168-0.06%
2020/01/02269.050.29.069.1225.87,1500.36%
2019/12/31109.0659.069.0657,1210.07%
2019/12/3069.0800.009.1067,2550.08%
2019/12/2729.1000.009.1227,2580.03%
2019/12/2539.1000.009.1437,2670.04%
2019/12/24229.1100.009.12227,3010.30%
2019/12/2300.0049.099.12-47,342-0.05%
2019/12/2059.15709.169.06-657,436-0.87%
2019/12/1939.100.59.109.152.57,3210.03%
2019/12/1829.0800.009.0827,2350.03%
2019/12/1700.0049.099.09-47,222-0.06%
2019/12/16719.03119.059.05607,2000.83%
2019/12/1369.0700.009.0767,2380.08%
2019/12/1199.0159.019.0147,2470.06%
2019/12/10309.0229.059.05287,2500.39%
2019/12/0939.0400.009.0437,2460.04%
2019/12/061.39.0000.009.011.37,2780.02%
2019/12/0539.0100.009.0037,2350.04%
2019/12/04529.0000.009.00527,1670.73%
2019/12/03589.0000.009.04587,1340.81%
2019/12/024729.0100.009.014727,0706.68% 大買/鉅額交易
2019/11/29389.01209.019.01186,9620.26%
2019/11/2749.04209.039.03-166,802-0.24%
2019/11/2623.49.0300.009.0123.46,8600.34%
2019/11/2529.06109.069.05-86,629-0.12%
2019/11/22609.0500.009.05606,7060.89%
2019/11/2129.05509.089.05-486,707-0.72%
2019/11/2069.10209.129.10-146,653-0.21%
2019/11/1900.0059.059.09-56,573-0.08%
2019/11/1800.0059.039.05-56,560-0.08%
2019/11/1519.0400.009.0416,5860.02%
2019/11/1400.0029.039.03-26,657-0.03%
2019/11/139.59.0469.049.033.56,7980.05%
2019/11/12259.0339.039.03226,8060.32%
2019/11/11409.03209.039.04206,7870.29%
2019/11/08519.0419.109.05506,7270.74%
2019/11/0700.00109.049.08-106,671-0.15%
2019/11/06109.0600.009.06106,6040.15%
2019/11/05539.06109.109.09436,4990.66%
2019/11/04129.11889.099.10-766,429-1.18%
2019/11/01109.0819.69.079.07-9.66,497-0.15%
2019/10/3159.05229.099.06-176,617-0.26%
2019/10/3000.0059.079.10-56,705-0.07%
2019/10/2969.0600.009.0766,6970.09%
2019/10/2859.0900.009.0956,5650.08%
2019/10/2549.0900.009.1346,5430.06%
2019/10/2429.1300.009.1326,5340.03%
2019/10/2359.1400.009.1356,5750.08%
2019/10/2229.2300.009.2226,6030.03%
2019/10/2100.00109.179.20-106,600-0.15%
2019/10/1859.1200.009.1956,6480.08%
2019/10/1709.17109.149.18-106,622-0.15%
2019/10/16269.12359.149.16-96,609-0.14%
2019/10/1529.0600.009.0626,5560.03%
2019/10/1459.39.0700.009.0659.36,5220.91%
2019/10/0999.098.69.099.060.46,4380.01%
2019/10/0859.12309.119.11-256,431-0.39%
2019/10/0739.0700.009.1036,4310.05%
2019/10/04429.0500.009.07426,4780.65%
2019/10/031039.06109.079.07936,3581.46% 大買/
2019/10/01129.0900.009.10126,4540.19%
2019/09/271009.1100.009.081006,4681.55%
2019/09/26509.0989.109.09426,4610.65%
2019/09/25159.10209.159.10-56,501-0.08%
2019/09/2400.00169.179.15-166,446-0.25%
2019/09/2319.2100.009.2116,5060.02%
2019/09/2029.1800.009.2126,6090.03%
2019/09/1939.2149.249.18-16,666-0.02%
2019/09/1829.2400.009.2426,8150.03%
2019/09/1729.11109.109.11-86,888-0.12%
2019/09/1679.1400.009.1277,3200.10%
2019/09/1239.21359.239.21-327,487-0.43%
2019/09/1179.2000.009.1677,5500.09%
2019/09/10119.2600.009.21117,5940.14%
2019/09/0600.0059.239.23-57,704-0.06%
2019/09/0519.1900.009.2217,7200.01%
2019/09/0400.0019.239.21-17,742-0.01%
2019/09/0300.00109.189.20-107,765-0.13%
2019/09/0239.2000.009.2337,7940.04%
2019/08/3019.2019.249.2407,8800.00%
2019/08/2932.49.08209.129.0912.47,8220.16%
2019/08/2859.126.49.169.15-1.47,696-0.02%
2019/08/27369.1119.109.18357,7020.45%
2019/08/26229.1100.009.09227,6320.29%
2019/08/22309.1659.189.15257,6200.33%
2019/08/2169.171.19.209.224.97,7770.06%
2019/08/2029.2179.239.20-57,826-0.06%
2019/08/19119.26519.369.30-407,830-0.51%
2019/08/1600.0099.339.35-97,727-0.12%
2019/08/1559.06109.119.04-57,556-0.07%
2019/08/14209.1300.009.10207,5030.27%
2019/08/13129.11149.149.10-27,490-0.03%
2019/08/12309.1900.009.19307,4670.40%
2019/08/0859.22409.209.23-357,480-0.47%
2019/08/060.49.2200.009.200.47,6100.01%
2019/08/0539.2000.009.3337,5950.04%
2019/08/02329.3000.009.27327,6210.42%
2019/08/0189.3959.399.3937,8610.04%
2019/07/3039.4600.009.4537,7810.04%
2019/07/290.39.4400.009.450.37,8500.00%
2019/07/2639.5029.509.5017,7850.01%
2019/07/2519.5129.519.59-17,731-0.01%
2019/07/2419.59119.649.60-107,688-0.13%
2019/07/2319.6600.009.6517,6470.01%
2019/07/2259.8759.939.8907,6010.00%
2019/07/18629.8300.009.76627,6150.81%
2019/07/1600.001.49.899.86-1.47,560-0.02%
2019/07/15629.8279.869.91557,6610.72%
2019/07/12329.841019.859.87-697,743-0.89% 大賣/
2019/07/1159.8800.009.8657,7730.06%
2019/07/0900.0069.829.81-67,838-0.08%
2019/07/0800.00169.849.85-167,799-0.21%
2019/07/05159.83689.839.87-537,718-0.69%
2019/07/0400.0059.799.79-57,758-0.06%
2019/07/0329.74139.739.73-117,739-0.14%
2019/07/02869.7200.009.69867,7731.11%
2019/07/0169.7900.009.7567,7240.08%
2019/06/28109.82119.869.84-17,710-0.01%
2019/06/2759.9300.009.9657,6880.07%
2019/06/2639.9000.009.9337,6190.04%
2019/06/25510.101410.0010.00-97,513-0.12%
2019/06/24310.13210.2510.1517,3480.01%
2019/06/211210.279.210.3210.302.87,2210.04%
2019/06/201210.043010.1410.20-186,795-0.26%
2019/06/1900.0019.869.89-16,634-0.02%
2019/06/1719.7129.839.83-16,839-0.01%
2019/06/1429.7400.009.7026,9380.03%
2019/06/1359.87209.889.86-156,873-0.22%
2019/06/1219.8669.839.83-56,987-0.07%
2019/06/1100.0063.49.829.85-63.47,116-0.89%
2019/06/10129.7400.009.74127,0770.17%
2019/06/06209.70119.769.7997,0810.13%
2019/06/0559.7229.729.7037,1260.04%
2019/06/0419.7100.009.7017,1590.01%
2019/05/3100.001179.689.74-1177,291-1.61% 大賣/鉅額交易
2019/05/30639.5600.009.57637,2460.87%
2019/05/29509.5900.009.59507,4130.67%
2019/05/2700.003889.669.67-3887,579-5.12% 大賣/鉅額交易
2019/05/2400.002.59.569.55-2.57,638-0.03%
2019/05/2319.3729.379.42-17,689-0.01%
2019/05/2229.4400.009.4727,8580.03%
2019/05/2000.0079.519.51-78,145-0.09%
2019/05/17159.4269.419.3598,3280.11%
2019/05/1669.5000.009.4868,5500.07%
2019/05/1500.00329.489.58-328,837-0.36%
2019/05/1479.3029.389.3359,1850.05%
2019/05/13259.30109.299.30159,4510.16%
2019/05/1039.2829.299.26110,1910.01%
2019/05/09609.3600.009.266010,1120.59%
2019/05/082459.5600.009.552459,8242.49% 大買/鉅額交易
2019/05/07109.6200.009.63109,8950.10%
2019/05/06919.6129.749.62899,9340.90%
2019/05/0329.7400.009.7529,9050.02%
2019/05/02199.730.89.739.7318.210,0910.18%
2019/04/30119.7900.009.801110,2510.11%
2019/04/2669.6969.679.71010,3100.00%
2019/04/25389.6329.649.663610,3470.35%
2019/04/2444.39.6413.29.679.633110,3430.30%
2019/04/2329.7000.009.71210,4180.02%
2019/04/22949.7300.009.729410,4000.90%
2019/04/199.29.7429.799.737.210,5620.07%
2019/04/18259.8024.19.859.800.910,5720.01%
2019/04/1789.9499.949.95-110,543-0.01%
2019/04/1629.9900.009.98210,7830.02%
2019/04/150.29.95199.9610.00-18.810,920-0.17%
2019/04/1219.902.39.899.89-1.310,903-0.01%
2019/04/1159.8500.009.88510,9530.05%
2019/04/1049.8200.009.87410,9860.04%
2019/04/0900.0059.919.93-510,952-0.05%
2019/04/0800.00209.919.93-2010,995-0.18%
2019/04/02259.8127.29.759.76-2.210,957-0.02%
2019/04/0139.80169.819.79-1310,906-0.12%
2019/03/29119.8300.009.861110,8270.10%
2019/03/28159.8517.59.869.83-2.510,987-0.02%
2019/03/2719.8500.009.86111,0980.01%
2019/03/2629.8300.009.92211,5260.02%
2019/03/2559.8049.849.89111,7860.01%
2019/03/2219.87129.909.87-1112,091-0.09%
2019/03/2169.81229.819.85-1612,085-0.13%
2019/03/20159.6600.009.621511,9900.13%
2019/03/19239.7329.789.702111,8450.18%
2019/03/1800.0039.839.83-311,831-0.03%
2019/03/15129.8500.009.751211,9800.10%
2019/03/14149.8649.809.811011,9780.08%
2019/03/1319.9400.009.93112,1030.01%
2019/03/1249.9800.009.94412,1950.03%
2019/03/11159.9800.009.931512,5550.12%
2019/03/08210.001110.0510.00-912,835-0.07%
2019/03/071010.0100.0010.001013,1090.08%
2019/03/06910.05210.1010.05713,7570.05%
2019/03/051610.1500.0010.101614,8030.11%
2019/03/04210.20210.2510.15014,8680.00%
2019/02/2700.003910.1910.15-3914,977-0.26%
2019/02/26410.202010.1510.20-1614,831-0.11%
2019/02/2200.00110.1510.10-114,733-0.01%
2019/02/211010.052210.0810.10-1214,725-0.08%
2019/02/2089.9989.999.98014,6780.00%
2019/02/1912.410.05510.0010.007.414,5370.05%
2019/02/181910.031110.0510.00814,5610.05%
2019/02/154810.21610.3010.104214,6720.29%
2019/02/144310.195210.2310.15-914,514-0.06%
2019/02/13124.410.232110.2810.20103.414,4580.72% 大買/鉅額交易
2019/02/1210610.112710.1410.207914,1710.56% 大買/
2019/02/111510.052710.0710.20-1214,090-0.09%
2019/01/2900.00810.5610.60-813,452-0.06%
2019/01/281210.5200.0010.451213,6540.09%
2019/01/25610.691110.6510.70-513,670-0.04%
2019/01/24310.67710.6410.70-413,666-0.03%
2019/01/23810.4800.0010.50813,6540.06%
2019/01/223110.701510.6510.651613,4720.12%
2019/01/21710.856.710.8910.900.313,3010.00%
2019/01/1600.001310.9511.00-1313,383-0.10%
2019/01/15311.082711.0111.10-2413,349-0.18%
2019/01/1400.002210.7510.70-2213,205-0.17%
2019/01/11510.69110.9010.70413,2970.03%
2019/01/0800.001311.2411.20-1313,103-0.10%
2019/01/07111.001211.0011.05-1112,928-0.09%
2019/01/0400.00310.8510.80-312,909-0.02%
2019/01/0300.000.410.9010.95-0.413,2680.00%
2019/01/021010.9000.0010.951013,3580.07%
2018/12/28210.85211.0011.00013,5540.00%
2018/12/2600.001010.9010.90-1013,722-0.07%
2018/12/25510.9000.0010.90514,0340.04%
2018/12/2200.00311.0511.05-314,058-0.02%
2018/12/21711.0000.0011.05714,2160.05%
2018/12/20111.00511.0911.05-414,075-0.03%
2018/12/191411.2412011.2111.15-10614,064-0.75% 大賣/鉅額交易
2018/12/18411.06411.0510.95013,6800.00%
2018/12/17710.992110.9911.00-1413,481-0.10%
2018/12/1400.00410.7610.65-413,161-0.03%
2018/12/13110.65210.6510.70-113,101-0.01%
2018/12/11110.45110.5510.45012,9860.00%
2018/12/10210.5000.0010.50212,8690.02%
2018/12/0700.00710.6510.80-712,766-0.05%
2018/12/064110.483010.4910.501112,7200.09%
2018/12/05510.6500.0010.75512,5480.04%
2018/12/041210.651210.7010.75012,5780.00%
2018/12/031710.991211.2710.90512,3710.04%
2018/11/30711.00211.0011.00512,0750.04%
2018/11/29511.181211.1911.20-711,831-0.06%
2018/11/281210.678110.7810.95-6911,219-0.62%
2018/11/279110.2010210.2510.30-1110,077-0.11% 大賣/
2018/11/261610.36710.3910.25910,1460.09%
2018/11/232410.062710.1010.05-39,930-0.03%
2018/11/221310.101010.1510.1539,9740.03%
2018/11/201010.151010.2010.1509,9920.00%
2018/11/191010.25410.3510.3069,9720.06%
2018/11/163010.182210.2010.20810,0030.08%
2018/11/1533.710.113610.1810.25-2.310,074-0.02%
2018/11/14110.107310.1910.20-7210,047-0.72%
2018/11/1300.00229.809.95-229,793-0.22%
2018/11/1200.00609.949.94-609,789-0.61%
2018/11/0900.0019.659.65-19,597-0.01%
2018/11/0800.00119.849.89-119,607-0.11%
2018/11/0619.63219.609.60-209,858-0.20%
2018/11/0500.0039.559.57-310,062-0.03%
2018/11/0200.00989.399.39-9810,051-0.98%
2018/10/3119.16209.149.16-1910,111-0.19%
2018/10/2619.0300.009.04110,1990.01%
2018/10/2400.0029.259.20-210,143-0.02%
2018/10/22109.1600.009.171010,1530.10%
2018/10/1700.0059.049.07-510,067-0.05%
2018/10/1600.00109.019.04-1010,134-0.10%
2018/10/15669.03309.039.013610,1710.35%
2018/10/1279.05119.059.07-410,156-0.04%
2018/10/11339.0149.038.982910,1390.29%
2018/10/0900.001.19.399.40-1.19,850-0.01%
2018/10/05769.2200.009.40769,6820.78%
2018/10/04269.2800.009.28269,5930.27%
2018/10/0300.0039.509.45-39,513-0.03%
2018/10/0200.0059.309.40-59,274-0.05%
2018/10/0119.35109.339.35-99,253-0.10%
2018/09/28109.212259.239.25-2159,249-2.32% 大賣/鉅額交易
2018/09/2619.2800.009.2619,0920.01%
2018/09/2599.293609.329.29-3519,186-3.82% 大賣/鉅額交易
2018/09/212059.2700.009.322059,1952.23% 大買/鉅額交易
2018/09/1900.00209.339.27-209,282-0.22%
2018/09/1759.2200.009.2159,4590.05%
2018/09/1459.2200.009.2759,4840.05%
2018/09/1359.1800.009.1959,5560.05%
2018/09/12229.1629.159.21209,5320.21%
2018/09/11589.1500.009.18589,6830.60%
2018/09/10119.59.1800.009.16119.59,6691.24% 大買/鉅額交易
2018/09/07619.2900.009.25619,6090.63%
2018/09/061889.3200.009.411889,5391.97% 大買/鉅額交易
2018/09/0589.3900.009.4089,4630.08%
2018/09/0419.501369.469.44-1359,421-1.43% 大賣/鉅額交易
2018/09/0300.00109.379.34-109,362-0.11%
2018/08/31799.34509.419.41299,4600.31%
2018/08/30149.35329.349.34-189,386-0.19%
2018/08/29179.3800.009.39179,3660.18%
2018/08/2829.43309.469.43-289,338-0.30%
2018/08/2739.391299.419.40-1269,227-1.37% 大賣/鉅額交易
2018/08/2429.4169.379.41-49,221-0.04%
2018/08/23909.35299.419.41619,2670.66%
2018/08/2226.29.432629.399.44-235.89,272-2.54% 大賣/鉅額交易
2018/08/21189.23229.279.29-49,124-0.04%
2018/08/205.59.13109.149.13-4.69,144-0.05%
2018/08/1759.1300.009.1259,1230.05%
2018/08/1669.1500.009.1469,0550.07%
2018/08/1569.1800.009.1569,0190.07%
2018/08/14119.1939.269.1988,9920.09%
2018/08/1349.29229.289.22-188,820-0.20%
2018/08/101339.4700.009.401338,4171.58% 大買/鉅額交易
2018/08/09689.5159.539.44638,1690.77%
2018/08/0800.00159.579.70-157,945-0.19%
2018/08/07119.68209.629.78-97,917-0.11%
2018/08/06179.7629.789.75157,8020.19%
2018/08/03389.7700.009.77387,7890.49%
2018/08/02929.84529.919.79407,8320.51%
2018/08/01209.91569.929.93-367,933-0.45%
2018/07/3100.0045.59.839.89-45.57,945-0.57%
2018/07/3029.8100.009.7927,9030.03%
2018/07/23109.8639.829.8078,1220.09%
2018/07/2049.82249.919.84-208,107-0.25%
2018/07/1929.7929.749.7608,0170.00%
2018/07/1800.0059.649.60-58,042-0.06%
2018/07/17139.5529.569.52118,0020.14%
2018/07/1679.5200.009.5077,9370.09%
2018/07/13109.4619.509.6497,9240.11%
2018/07/11109.4400.009.43107,8560.13%
2018/07/06119.3500.009.31117,8160.14%
2018/07/0419.36119.389.37-107,926-0.13%
2018/07/0379.3500.009.3077,9650.09%
2018/07/023.79.4400.009.443.77,8440.05%
2018/06/29109.4229.569.5287,7750.10%
2018/06/28369.4600.009.43367,7540.46%
2018/06/27769.5700.009.56767,6291.00%
2018/06/2649.73259.679.67-217,537-0.28%
2018/06/25119.9100.009.85117,4190.15%
2018/06/2239.8400.009.8537,4420.04%
2018/06/2149.85159.989.95-117,461-0.15%
2018/06/20299.895.19.889.8723.97,6300.31%
2018/06/194.710.0400.0010.004.77,4080.06%
2018/06/15110.0500.0010.1517,3190.01%
2018/06/14610.0500.0010.0067,6000.08%
2018/06/12210.05310.1010.10-17,669-0.01%
2018/06/117510.100.510.1010.1074.57,7280.96%
2018/06/0819610.1400.0010.151967,7242.54% 大買/鉅額交易
2018/06/071010.3517110.3210.35-1617,686-2.09% 大賣/鉅額交易
2018/06/0600.002010.2010.15-207,605-0.26%
2018/06/05510.1000.0010.1557,6650.07%
2018/06/04310.0700.0010.0537,6580.04%
2018/06/0100.00210.0510.05-27,680-0.03%
2018/05/306110.0500.0010.05617,7270.79%
2018/05/296010.106110.2010.15-17,695-0.01%
2018/05/283110.114910.2110.20-187,856-0.23%
2018/05/245510.0000.0010.00557,8770.70%
2018/05/22310.0009.9810.0037,9590.04%
2018/05/215310.0000.0010.00537,9520.67%
2018/05/181610.0243910.0510.00-4238,008-5.28% 大賣/鉅額交易
2018/05/1721.410.0500.0010.0021.48,1550.26%
2018/05/161010.1000.0010.05108,1930.12%
2018/05/151210.1000.0010.05128,3310.14%
2018/05/141110.2000.0010.20118,5690.13%
2018/05/1147110.2500.0010.204718,6115.47% 大買/鉅額交易
2018/05/102210.25610.2810.20168,6010.19%
2018/05/09210.25210.2510.3508,6470.00%
2018/05/0700.00110.3510.30-18,740-0.01%
2018/05/040.510.3500.0010.350.58,7740.01%
2018/05/03210.45510.3910.35-38,851-0.03%
2018/05/021510.5500.0010.50158,9820.17%
2018/04/3000.002.110.8510.85-2.18,979-0.02%
2018/04/2500.00110.3510.40-19,040-0.01%
2018/04/2400.00210.3510.40-29,114-0.02%
2018/04/23110.3500.0010.3019,1540.01%
2018/04/181010.5000.0010.45109,3500.11%
2018/04/17510.435.510.4510.45-0.59,649-0.01%
2018/04/131510.6500.0010.551510,2170.15%
2018/04/1100.00510.5010.50-510,431-0.05%
2018/04/10510.6000.0010.60510,7700.05%
2018/04/09010.65210.6510.75-210,841-0.02%
2018/04/03310.5500.0010.55311,1820.03%
2018/04/0200.00510.8510.75-511,134-0.04%
2018/03/3100.00210.8010.80-211,252-0.02%
2018/03/3000.00510.6010.65-511,305-0.04%
2018/03/27310.7300.0010.75311,5350.03%
2018/03/261310.63710.6110.60611,5320.05%
2018/03/2312.410.772810.7310.75-15.611,453-0.14%
2018/03/222011.0000.0011.002011,3360.18%
2018/03/21311.1000.0011.00311,3660.03%
2018/03/20910.991111.0511.00-211,618-0.02%
2018/03/19311.10211.1011.10111,4360.01%
2018/03/151011.25311.2011.15711,5050.06%
2018/03/13711.22311.2811.25411,7460.03%
2018/03/12511.151011.1511.20-511,846-0.04%
2018/03/091711.24511.2011.101212,0310.10%
2018/03/08111.0000.0011.05112,2250.01%
2018/03/07511.0500.0011.05512,6070.04%
2018/03/06511.1000.0011.10513,0470.04%
2018/03/05611.0900.0011.05613,3720.04%
2018/03/02811.2300.0011.25813,3610.06%
2018/03/011111.341111.3111.30013,5130.00%
2018/02/26111.50611.5211.65-513,439-0.04%
2018/02/231011.3500.0011.351013,4520.07%
2018/02/2270.211.307011.3011.300.213,5770.00%
2018/02/217411.357011.3511.40413,8490.03%
2018/02/121.411.24111.3511.300.413,8920.00%
2018/02/091511.21111.2511.251414,0390.10%
2018/02/08211.5500.0011.65214,3030.01%
2018/02/07311.67311.6811.70014,3840.00%
2018/02/061011.32211.4511.40814,3800.06%
2018/02/051111.9000.0011.901114,2420.08%
2018/02/01312.30512.2512.25-214,652-0.01%
2018/01/3000.00212.2012.25-215,436-0.01%
2018/01/29512.172012.1512.10-1515,504-0.10%
2018/01/26512.2000.0012.30515,5560.03%
2018/01/25212.5000.0012.50215,5880.01%
2018/01/24212.30512.3512.50-315,480-0.02%
2018/01/22912.2826.212.4112.25-17.215,476-0.11%
2018/01/171612.6014.512.6512.651.515,9180.01%
2018/01/161012.35212.4312.55816,4140.05%
2018/01/151212.56312.6012.50916,5780.05%
2018/01/127412.796612.7512.75816,8860.05%
2018/01/116212.7076.812.7512.70-14.816,851-0.09%
2018/01/105112.5561.912.5912.55-10.916,719-0.07%
2018/01/094.312.5010.112.5612.60-5.816,725-0.03%
2018/01/085112.306212.3912.25-1116,658-0.07%
2018/01/0500.003212.4112.50-3216,723-0.19%
2018/01/043012.308612.3112.40-5616,904-0.33%
2018/01/033012.053512.1112.10-516,744-0.03%
2018/01/021611.976812.0112.00-5216,774-0.31%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章