遠東銀 (2845)-大昌-新店券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
6,788張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	15.40	0.1	15.25	15.35	7	7,489	0.09%
2024/04/29	10	15.25	20	15.12	15.35	-10	7,405	-0.14%
2024/04/26	1	14.70	1	14.85	14.80	0	7,157	0.00%
2024/04/24	0	0.00	12	14.84	14.90	-12	7,012	-0.17%
2024/04/23	0	0.00	3	14.75	14.85	-3	6,988	-0.04%
2024/04/22	0	0.00	41.1	14.51	14.75	-41.1	6,920	-0.59%
2024/04/19	0.1	14.25	1	14.50	14.50	-0.9	6,755	-0.01%
2024/04/18	0	0.00	1	14.30	14.45	-1	6,575	-0.02%
2024/04/17	41.1	14.34	0	0.00	14.25	41.1	6,588	0.62%
2024/04/15	1	14.45	0	0.00	14.45	1	6,414	0.02%
2024/04/12	0	0.00	5	14.45	14.45	-5	6,369	-0.08%
2024/04/11	0	0.00	10	14.50	14.55	-10	6,317	-0.16%
2024/04/10	0	0.00	12	14.56	14.55	-12	6,261	-0.19%
2024/04/09	10	14.50	0	0.00	14.45	10	6,262	0.16%
2024/04/08	2	14.20	5.8	14.30	14.30	-3.8	6,186	-0.06%
2024/04/03	0	0.00	10	14.30	14.25	-10	6,137	-0.16%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/04/01	11	14.40	0	0.00	14.40	11	6,074	0.18%
2024/03/29	12	14.36	2	14.30	14.40	10	6,066	0.16%
2024/03/28	5	14.30	0	0.00	14.25	5	6,010	0.08%
2024/03/25	22	14.23	0	0.00	14.20	22	6,031	0.36%
2024/03/22	2	14.20	0	0.00	14.20	2	6,086	0.03%
2024/03/21	0.4	14.25	6	14.20	14.15	-5.6	6,075	-0.09%
2024/03/20	25	14.11	14	14.05	14.05	11	6,073	0.18%
2024/03/19	2	14.15	10	14.10	14.15	-8	6,017	-0.13%
2024/03/18	4	14.15	0	0.00	14.25	4	5,951	0.07%
2024/03/15	12.1	14.23	7	14.32	14.35	5.1	5,846	0.09%
2024/03/14	11	14.61	6	14.51	14.60	5	5,547	0.09%
2024/03/13	14	14.33	12	14.46	14.50	2	5,368	0.04%
2024/03/12	0	0.00	6.2	14.18	14.20	-6.2	5,227	-0.12%
2024/03/11	4.1	14.04	10	14.05	14.05	-5.9	5,222	-0.11%
2024/03/08	12.1	13.95	0.1	13.90	13.95	11.9	5,115	0.23%
2024/03/07	15	13.85	5.4	13.94	14.00	9.6	4,913	0.20%
2024/03/06	21	13.83	2,536.6	13.83	13.90	-2,515.6	4,608	-54.59%	大賣/鉅額交易
2024/03/05	0	0.00	2.9	13.55	13.55	-2.9	3,704	-0.08%
2024/03/04	0	0.00	0.3	12.65	12.35	-0.3	3,341	-0.01%
2024/03/01	5	12.40	0	0.00	12.40	5	3,361	0.15%
2024/02/23	5	12.30	0	0.00	12.25	5	3,286	0.15%
2024/02/20	5	12.25	0	0.00	12.25	5	3,444	0.15%
2024/02/01	0	0.00	0.3	12.20	12.20	-0.3	3,501	-0.01%
2024/01/30	5	12.10	1	12.15	12.15	4	3,523	0.11%
2024/01/29	5	12.15	0	0.00	12.20	5	3,528	0.14%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/15	14.1	12.35	0	0.00	12.30	14.1	3,410	0.41%
2024/01/12	0.1	12.40	14.4	12.35	12.40	-14.3	3,467	-0.41%
2024/01/10	3	12.50	0	0.00	12.50	3	3,450	0.09%
2024/01/08	8	12.55	5.4	12.55	12.60	2.6	3,493	0.08%
2023/12/27	0	0.00	1	12.75	12.75	-1	3,647	-0.03%
2023/12/26	0	0.00	1	12.70	12.70	-1	3,672	-0.03%
2023/12/22	0	0.00	0.3	12.60	12.65	-0.3	3,651	-0.01%
2023/12/21	1	12.65	0	0.00	12.70	1	3,636	0.03%
2023/12/20	0	0.00	15	12.63	12.80	-15	3,606	-0.42%
2023/12/18	0	0.00	1	12.65	12.65	-1	3,496	-0.03%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	0	0.00	100	12.45	12.40	-100	3,338	-3.00%
2023/12/12	0	0.00	32	12.55	12.60	-32	3,304	-0.97%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	4	12.41	12.50	-4	3,325	-0.12%
2023/12/07	10.1	12.30	0	0.00	12.30	10.1	3,256	0.31%
2023/12/06	0	0.00	3.1	12.25	12.30	-3.1	3,336	-0.09%
2023/12/05	0	0.00	0.2	12.00	12.00	-0.2	3,212	-0.01%
2023/11/29	0	0.00	0.2	12.00	12.05	-0.2	3,138	-0.01%
2023/11/28	0	0.00	3	12.00	12.00	-3	3,066	-0.10%
2023/11/27	0	0.00	10	11.95	11.95	-10	3,020	-0.33%
2023/11/24	0	0.00	1	12.00	11.95	-1	3,016	-0.03%
2023/11/21	0	0.00	8	12.03	12.05	-8	2,988	-0.27%
2023/11/17	0	0.00	3	12.00	12.00	-3	2,926	-0.10%
2023/11/16	0	0.00	11	11.90	11.95	-11	2,884	-0.38%
2023/11/14	1	11.75	0	0.00	11.80	1	2,846	0.04%
2023/11/03	0	0.00	1	11.65	11.70	-1	2,994	-0.03%
2023/11/02	0	0.00	0.1	11.70	11.60	-0.1	3,001	0.00%
2023/10/13	0	0.00	0	11.75	11.75	0	3,771	0.00%
2023/10/12	0	0.00	2	11.80	11.80	-2	3,799	-0.05%
2023/10/11	0	0.00	4	11.70	11.80	-4	3,798	-0.11%
2023/10/06	2	11.55	0	0.00	11.60	2	3,724	0.05%
2023/10/05	4	11.50	0	0.00	11.55	4	3,776	0.11%
2023/10/02	1	11.65	0	0.00	11.55	1	4,008	0.02%
2023/09/27	41	11.55	0.1	11.60	11.60	40.9	4,262	0.96%
2023/09/25	0	0.00	2	11.60	11.55	-2	4,403	-0.05%
2023/09/22	0	0.00	6.5	11.55	11.50	-6.5	4,477	-0.15%
2023/09/19	0	0.00	1	11.80	11.80	-1	4,794	-0.02%
2023/09/14	0.4	11.80	1	11.80	11.85	-0.6	5,338	-0.01%
2023/09/12	0	0.00	5	11.75	11.80	-5	5,751	-0.09%
2023/09/11	0	0.00	3	11.75	11.80	-3	5,831	-0.05%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/08/29	0	0.00	1	11.55	11.60	-1	6,152	-0.02%
2023/08/23	1	11.50	0	0.00	11.55	1	6,233	0.02%
2023/08/18	101	11.40	19	11.34	11.40	82	6,279	1.31%	大買/
2023/08/16	5.1	11.36	0	0.00	11.45	5.1	6,214	0.08%
2023/08/15	0	0.00	2	11.50	11.50	-2	6,188	-0.03%
2023/08/14	101	11.50	0	0.00	11.50	101	6,250	1.62%	大買/鉅額交易
2023/08/11	1	11.70	0	0.00	11.75	1	6,278	0.02%
2023/08/10	0	0.00	4	11.75	11.80	-4	6,321	-0.06%
2023/08/07	1	11.60	0	0.00	11.65	1	6,324	0.02%
2023/08/04	5	11.64	0	0.00	11.60	5	6,355	0.08%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/26	100	11.75	3	11.70	11.75	97	5,995	1.62%
2023/07/24	0	0.00	2	11.60	11.55	-2	5,845	-0.03%
2023/07/20	0	0.00	20	11.60	11.60	-20	5,676	-0.35%
2023/07/17	0	0.00	3	11.60	11.65	-3	5,572	-0.05%
2023/07/14	0	0.00	11	11.57	11.60	-11	5,571	-0.20%
2023/07/11	12	11.56	3	11.55	11.60	9	5,622	0.16%
2023/07/10	73	11.50	4	11.53	11.55	69	5,609	1.23%
2023/07/07	0	0.00	23	11.28	11.45	-23	5,511	-0.42%
2023/07/05	4	11.84	34	11.90	11.80	-30	5,247	-0.57%
2023/07/04	3	11.90	0	0.00	11.85	3	5,129	0.06%
2023/07/03	3	11.95	0	0.00	11.90	3	5,101	0.06%
2023/06/30	7	11.95	2	11.90	11.90	5	5,020	0.10%
2023/06/29	3.1	12.00	1.4	11.94	11.95	1.7	4,955	0.03%
2023/06/28	1	11.90	1	11.90	11.90	0	4,905	0.00%
2023/06/27	0	0.00	8	11.95	11.90	-8	4,881	-0.16%
2023/06/21	5	11.70	6.2	11.80	11.80	-1.2	4,536	-0.03%
2023/06/20	3	11.65	1	11.75	11.80	2	4,484	0.04%
2023/06/19	0	0.00	11	11.70	11.75	-11	4,307	-0.26%
2023/06/16	5	11.62	2	11.60	11.50	3	4,105	0.07%
2023/06/15	0.3	11.65	5.8	11.64	11.70	-5.5	3,986	-0.14%
2023/06/14	1	11.60	30	11.58	11.65	-29	4,072	-0.71%
2023/06/12	10	11.40	0	0.00	11.40	10	4,048	0.25%
2023/05/31	0.1	11.25	0	0.00	11.20	0.1	4,996	0.00%
2023/05/30	3	11.35	0	0.00	11.30	3	4,932	0.06%
2023/05/25	0	0.00	1	11.25	11.25	-1	5,050	-0.02%
2023/05/23	1	11.40	2	11.35	11.40	-1	5,079	-0.02%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	5,120	0.00%
2023/05/19	0	0.00	10	11.40	11.40	-10	5,098	-0.20%
2023/05/17	0	0.00	19	11.35	11.35	-19	4,994	-0.38%
2023/05/16	0	0.00	2	11.15	11.20	-2	4,880	-0.04%
2023/05/15	0	0.00	3	11.15	11.20	-3	4,862	-0.06%
2023/05/12	0	0.00	11	11.18	11.15	-11	4,888	-0.22%
2023/05/10	0	0.00	12	11.25	11.25	-12	4,971	-0.24%
2023/05/09	0	0.00	5	11.20	11.20	-5	4,988	-0.10%
2023/05/05	2	11.20	0	0.00	11.20	2	5,031	0.04%
2023/04/28	0	0.00	60	11.15	11.20	-60	5,273	-1.14%
2023/04/26	1	11.10	5	11.10	11.10	-4	5,269	-0.08%
2023/04/25	1	11.15	10	11.10	11.10	-9	5,282	-0.17%
2023/04/20	5	11.15	0	0.00	11.15	5	5,441	0.09%
2023/04/18	1	11.15	2	11.15	11.15	-1	5,525	-0.02%
2023/04/17	1	11.15	20.1	11.20	11.15	-19.1	5,530	-0.35%
2023/04/14	5	11.20	0	0.00	11.25	5	5,441	0.09%
2023/04/13	1	11.25	1	11.25	11.20	0	5,387	0.00%
2023/04/12	12	11.30	0	0.00	11.30	12	5,352	0.22%
2023/04/11	1	11.25	0	0.00	11.30	1	5,376	0.02%
2023/03/28	1	11.05	0	11.10	11.10	1	5,301	0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/21	1	11.05	8	11.15	11.10	-7	5,257	-0.13%
2023/03/20	8	11.01	11	11.05	11.00	-3	5,255	-0.06%
2023/03/17	2	10.95	24	11.25	11.25	-22	5,186	-0.42%
2023/03/16	27	10.90	5.5	10.90	10.90	21.5	5,028	0.43%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/10	6	11.30	0	0.00	11.25	6	4,712	0.13%
2023/03/09	5	11.40	0	0.00	11.40	5	4,707	0.11%
2023/03/07	0	0.00	0.7	11.45	11.40	-0.7	4,714	-0.01%
2023/03/06	1.7	11.36	57	11.35	11.40	-55.3	4,685	-1.18%
2023/03/03	90	11.35	0	11.40	11.35	90	4,602	1.95%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/02/24	0	0.00	2	11.80	11.85	-2	4,058	-0.05%
2023/02/23	8	11.83	0	0.00	11.80	8	4,051	0.20%
2023/02/21	0	0.00	4	11.75	11.70	-4	3,882	-0.10%
2023/02/20	8.8	11.80	0.2	11.80	11.85	8.6	3,893	0.22%
2023/02/13	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/08	0	0.00	1.1	11.85	11.90	-1.1	4,061	-0.03%
2023/02/06	10	11.80	0	0.00	11.80	10	4,022	0.25%
2023/02/03	10	11.80	0	0.00	11.85	10	4,023	0.25%
2023/01/31	0	0.00	11	11.65	11.70	-11	3,984	-0.28%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/12	1	11.55	0	0.00	11.50	1	4,194	0.02%
2023/01/11	30	11.58	0	0.00	11.60	30	4,310	0.70%
2023/01/09	0	0.00	1	11.30	11.40	-1	4,479	-0.02%
2022/12/30	1	11.05	0	0.00	11.00	1	5,493	0.02%
2022/12/22	1	11.15	0	0.00	11.20	1	6,105	0.02%
2022/12/15	0	11.20	0	0.00	11.20	0	6,661	0.00%
2022/12/14	0.1	11.20	0	0.00	11.25	0.1	6,740	0.00%
2022/12/13	1	11.15	0	0.00	11.20	1	6,777	0.01%
2022/12/12	0	0.00	2	11.05	11.15	-2	6,797	-0.03%
2022/12/08	2	10.85	0	0.00	10.85	2	6,851	0.03%
2022/12/06	1	10.90	2	10.90	10.90	-1	6,914	-0.01%
2022/12/02	0	0.00	36.4	11.00	11.00	-36.4	7,062	-0.52%
2022/12/01	35	11.05	0	0.00	11.10	35	7,255	0.48%
2022/11/23	0	0.00	3	10.90	10.90	-3	8,398	-0.04%
2022/11/22	0	0.00	0.3	10.85	10.85	-0.3	8,455	0.00%
2022/11/17	0	0.00	5	10.70	10.75	-5	8,691	-0.06%
2022/11/14	2	10.85	0	0.00	10.85	2	8,780	0.02%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	2	10.65	0	0.00	10.60	2	8,686	0.02%
2022/11/09	4	10.70	2	10.70	10.75	2	8,679	0.02%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	2.2	10.65	0	0.00	10.65	2.2	8,786	0.03%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/10/27	2	10.60	5.4	10.55	10.60	-3.4	9,245	-0.04%
2022/10/26	0	0.00	1	10.50	10.50	-1	9,333	-0.01%
2022/10/21	0	0.00	2	10.25	10.35	-2	9,229	-0.02%
2022/10/20	4	10.15	2.3	10.11	10.30	1.7	9,139	0.02%
2022/10/19	1	10.20	10	10.30	10.20	-9	9,042	-0.10%
2022/10/18	18.2	10.25	2.4	10.33	10.20	15.8	8,901	0.18%
2022/10/17	4.2	10.31	501.5	10.30	10.35	-497.3	8,736	-5.69%	大賣/鉅額交易
2022/10/14	500	10.65	1.1	10.56	10.55	498.9	8,631	5.78%	大買/鉅額交易
2022/10/13	8	10.61	0	0.00	10.60	8	8,593	0.09%
2022/10/12	5.3	10.69	8	10.65	10.65	-2.7	8,390	-0.03%
2022/10/11	5	10.70	21	10.68	10.70	-16	8,215	-0.19%
2022/10/07	0.6	10.95	499	10.85	10.80	-498.4	7,802	-6.39%	大賣/鉅額交易
2022/10/06	0.2	10.90	0	0.00	10.95	0.2	7,668	0.00%
2022/10/05	2	10.85	0	0.00	10.85	2	7,676	0.03%
2022/10/04	406	10.97	0	0.00	10.80	406	7,728	5.25%	大買/鉅額交易
2022/10/03	100	10.95	3	10.95	10.90	97	7,646	1.27%
2022/09/30	0.5	11.10	5	11.09	11.10	-4.5	7,545	-0.06%
2022/09/28	1	11.10	240	11.15	11.05	-239	7,313	-3.27%	大賣/鉅額交易
2022/09/27	200	11.10	0	0.00	11.05	200	7,115	2.81%	大買/鉅額交易
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/22	0	0.00	600	11.15	11.30	-600	6,952	-8.63%	大賣/鉅額交易
2022/09/21	5	11.19	1	11.15	11.25	4	6,874	0.06%
2022/09/20	1	11.25	32	11.25	11.25	-31	6,813	-0.45%
2022/09/19	4	11.31	0	0.00	11.35	4	6,789	0.06%
2022/09/16	90	11.35	25	11.35	11.35	65	6,847	0.95%
2022/09/15	36	11.35	2	11.45	11.45	34	6,854	0.50%
2022/09/13	5	11.40	50	11.40	11.45	-45	6,832	-0.66%
2022/09/12	42	11.35	0	0.00	11.45	42	6,891	0.61%
2022/09/08	500	11.26	0	0.00	11.30	500	6,848	7.30%	大買/鉅額交易
2022/09/07	2	11.18	0	0.00	11.15	2	6,848	0.03%
2022/09/06	0	0.00	5	11.48	11.55	-5	6,685	-0.07%
2022/09/05	5	12.27	12.5	12.25	12.30	-7.5	6,455	-0.12%
2022/09/02	2	12.15	1	12.20	12.15	1	6,157	0.02%
2022/09/01	2	12.20	509	12.20	12.15	-507	5,955	-8.51%	大賣/鉅額交易
2022/08/31	304	12.25	7	12.16	12.30	297	5,725	5.19%	大買/鉅額交易
2022/08/30	200	12.00	25	11.96	12.05	175	5,436	3.22%	大買/鉅額交易
2022/08/29	40	11.90	500	11.85	11.90	-460	5,280	-8.71%	大賣/鉅額交易
2022/08/26	30	11.95	0	0.00	11.95	30	5,179	0.58%
2022/08/25	1	11.95	20.8	11.97	11.95	-19.8	5,123	-0.39%
2022/08/24	10	11.95	0	0.00	11.95	10	5,008	0.20%
2022/08/23	21	11.85	0	0.00	11.85	21	4,956	0.42%
2022/08/22	6	11.90	0	0.00	11.90	6	4,913	0.12%
2022/08/19	7	11.94	0	0.00	11.95	7	4,922	0.14%
2022/08/18	10	11.80	2	11.80	11.80	8	4,851	0.16%
2022/08/17	100	11.80	0	0.00	11.80	100	4,851	2.06%
2022/08/16	0	0.00	2	11.75	11.75	-2	4,792	-0.04%
2022/08/15	12	11.85	10	11.85	11.80	2	4,773	0.04%
2022/08/12	9	11.86	0	0.00	11.85	9	4,716	0.19%
2022/08/11	0	0.00	3	11.83	11.85	-3	4,649	-0.06%
2022/08/10	1	11.75	2	11.70	11.70	-1	4,554	-0.02%
2022/08/09	210	11.55	100	11.70	11.70	110	4,508	2.44%	大買/鉅額交易
2022/08/08	0	0.00	20	11.35	11.35	-20	4,357	-0.46%
2022/08/05	240	11.35	0	0.00	11.40	240	4,371	5.49%	大買/鉅額交易
2022/08/04	2	11.15	0	0.00	11.25	2	4,442	0.05%
2022/08/02	5	11.28	0	0.00	11.25	5	4,492	0.11%
2022/07/27	0	0.00	11.1	11.20	11.25	-11.1	4,595	-0.24%
2022/07/26	2	11.20	0	0.00	11.20	2	4,611	0.04%
2022/07/25	2	11.20	200	11.10	11.15	-198	4,590	-4.31%	大賣/鉅額交易
2022/07/22	102	11.00	27	11.05	11.05	75	4,634	1.62%	大買/
2022/07/21	21	10.95	0	0.00	10.95	21	4,677	0.45%
2022/07/20	18	11.11	0	0.00	10.95	18	4,673	0.39%
2022/07/15	100	10.90	0	0.00	10.85	100	4,707	2.12%
2022/07/13	1	10.90	0	0.00	11.00	1	4,765	0.02%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/07/11	0	0.00	20	11.05	11.05	-20	4,801	-0.42%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/07/04	1	11.20	0	0.00	11.20	1	5,372	0.02%
2022/07/01	1	11.20	0	0.00	11.20	1	5,620	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/29	1	11.35	0	0.00	11.45	1	5,787	0.02%
2022/06/28	0	0.00	3	11.45	11.45	-3	5,858	-0.05%
2022/06/27	3	11.50	0	0.00	11.50	3	5,928	0.05%
2022/06/24	0	0.00	4	11.60	11.60	-4	5,900	-0.07%
2022/06/23	0	0.00	10	11.40	11.50	-10	5,916	-0.17%
2022/06/21	0	0.00	15	11.35	11.45	-15	6,133	-0.24%
2022/06/20	3	11.25	0.1	11.20	11.20	2.9	6,437	0.05%
2022/06/17	0	0.00	200	11.40	11.40	-200	6,461	-3.10%	大賣/鉅額交易
2022/06/16	200	11.65	2	11.50	11.50	198	6,553	3.02%	大買/鉅額交易
2022/06/14	1	11.40	0	0.00	11.45	1	6,695	0.01%
2022/06/13	1	11.45	41	11.43	11.45	-40	6,712	-0.60%
2022/06/10	2	11.48	0	0.00	11.45	2	6,675	0.03%
2022/06/06	2	11.60	1	11.60	11.65	1	6,863	0.01%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/24	0	0.00	2	11.50	11.50	-2	7,268	-0.03%
2022/05/16	0	0.00	5	11.45	11.45	-5	7,479	-0.07%
2022/05/13	0	0.00	2	11.30	11.35	-2	7,429	-0.03%
2022/05/12	203	11.15	0	0.00	11.10	203	7,441	2.73%	大買/鉅額交易
2022/05/10	100	11.40	0	0.00	11.45	100	7,398	1.35%
2022/05/09	15	11.42	0	0.00	11.40	15	7,347	0.20%
2022/05/06	4	11.70	0	0.00	11.75	4	7,322	0.05%
2022/05/05	17	11.85	0	0.00	11.90	17	7,345	0.23%
2022/05/04	2	12.00	0	0.00	11.95	2	7,293	0.03%
2022/05/03	0	0.00	5	11.85	11.95	-5	7,335	-0.07%
2022/04/29	11	11.90	5	12.00	12.00	6	7,341	0.08%
2022/04/28	8	11.94	3	11.90	11.90	5	7,375	0.07%
2022/04/27	40.6	12.00	0	0.00	12.00	40.6	7,339	0.55%
2022/04/25	2	12.05	3	12.08	12.05	-1	7,316	-0.01%
2022/04/20	0	0.00	5	12.25	12.25	-5	7,646	-0.07%
2022/04/18	10	12.00	5	12.01	12.05	5	7,983	0.06%
2022/04/14	15	12.40	0	0.00	12.40	15	7,929	0.19%
2022/04/13	0	0.00	2	12.68	12.70	-2	7,802	-0.03%
2022/04/12	565	12.63	12	12.66	12.60	553	7,714	7.17%	大買/鉅額交易
2022/04/11	127	12.83	4	13.08	12.90	123	7,554	1.63%	大買/鉅額交易
2022/04/08	7	12.69	15	12.60	12.85	-8	7,351	-0.11%
2022/04/07	557	12.72	103	12.70	12.60	454	7,229	6.28%	大買/大賣/鉅額交易
2022/04/06	1	12.75	46	12.65	12.75	-45	6,986	-0.64%
2022/04/01	110	12.30	69	12.30	12.30	41	6,832	0.60%	大買/
2022/03/31	7	12.21	8	12.16	12.20	-1	6,711	-0.01%
2022/03/30	0	0.00	0.3	12.05	12.05	-0.3	6,595	0.00%
2022/03/29	0	0.00	10.2	11.95	11.95	-10.2	6,522	-0.16%
2022/03/28	22	11.80	0	0.00	11.90	22	6,528	0.34%
2022/03/25	265	11.84	7	11.80	11.85	258	6,422	4.02%	大買/鉅額交易
2022/03/24	5	12.00	1	11.95	12.05	4	6,188	0.06%
2022/03/23	106	12.05	16.6	11.97	12.05	89.4	6,111	1.46%	大買/
2022/03/22	2	11.70	10.1	11.75	11.75	-8.1	5,720	-0.14%
2022/03/21	1	11.65	0	0.00	11.60	1	5,579	0.02%
2022/03/18	0	0.00	1	11.55	11.55	-1	5,453	-0.02%
2022/03/17	0	0.00	0.3	11.35	11.40	-0.3	5,280	-0.01%
2022/03/16	0	0.00	12	11.30	11.30	-12	5,201	-0.23%
2022/03/15	0	0.00	30	11.20	11.25	-30	5,152	-0.58%
2022/03/11	3	11.15	5	11.10	11.10	-2	5,118	-0.04%
2022/03/09	0	0.00	28	10.98	11.05	-28	5,048	-0.55%
2022/03/08	52	10.91	0	0.00	10.90	52	4,997	1.04%
2022/03/07	45	11.05	11	11.00	11.00	34	4,976	0.68%
2022/03/03	20	11.18	0	0.00	11.20	20	4,837	0.41%
2022/03/01	1	11.15	0	0.00	11.30	1	4,953	0.02%
2022/02/25	1	11.10	5	11.15	11.10	-4	4,937	-0.08%
2022/02/24	30	11.20	0	0.00	11.15	30	4,940	0.61%
2022/02/22	50.7	11.35	0	0.00	11.30	50.7	4,888	1.04%
2022/02/21	12	11.50	0	0.00	11.50	12	4,847	0.25%
2022/02/14	50	11.35	0	0.00	11.30	50	4,755	1.05%
2022/02/10	0	0.00	16	11.34	11.35	-16	4,625	-0.35%
2022/02/09	6	11.35	0	0.00	11.35	6	4,607	0.13%
2022/02/08	2.3	11.35	12.3	11.34	11.35	-10	4,563	-0.22%
2022/02/07	30	11.00	6	11.15	11.20	24	4,471	0.54%
2022/01/26	0	0.00	2.1	11.00	10.95	-2.1	4,367	-0.05%
2022/01/25	10	10.90	0	0.00	10.90	10	4,339	0.23%
2022/01/21	10	11.05	0	0.00	11.05	10	4,235	0.24%
2022/01/20	0	0.00	20	11.15	11.20	-20	4,167	-0.48%
2022/01/19	0	0.00	5	11.20	11.20	-5	4,150	-0.12%
2022/01/18	0	0.00	2	11.20	11.20	-2	4,116	-0.05%
2022/01/17	32	11.21	1	11.15	11.15	31	4,079	0.76%
2022/01/14	51	11.30	60.5	11.40	11.25	-9.5	4,037	-0.23%
2022/01/13	12	11.27	1	11.40	11.45	11	4,018	0.27%
2022/01/12	40	11.16	0.1	11.20	11.20	39.9	3,733	1.07%
2022/01/11	3	11.05	6	11.13	11.05	-3	3,550	-0.08%
2022/01/10	0	0.00	3	10.92	11.00	-3	3,319	-0.09%
2022/01/03	0	0.00	102.1	10.80	10.80	-102.1	3,254	-3.14%	大賣/鉅額交易
2021/12/29	100	10.80	5	10.80	10.85	95	3,244	2.93%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/27	0	0.00	10.1	10.73	10.70	-10.1	3,174	-0.32%
2021/12/24	0	0.00	10	10.70	10.70	-10	3,239	-0.31%
2021/12/23	0	0.00	4	10.70	10.70	-4	3,192	-0.13%
2021/12/21	0	0.00	3	10.60	10.60	-3	3,164	-0.09%
2021/12/14	1	10.55	0	0.00	10.50	1	3,801	0.03%
2021/12/13	0	0.00	50	10.65	10.60	-50	4,010	-1.25%
2021/12/07	1	10.50	0	0.00	10.55	1	4,364	0.02%
2021/12/03	5	10.50	0	0.00	10.55	5	4,442	0.11%
2021/12/02	8	10.42	0	0.00	10.45	8	4,479	0.18%
2021/12/01	19	10.45	300	10.45	10.50	-281	4,474	-6.28%	大賣/鉅額交易
2021/11/30	11	10.50	16	10.54	10.50	-5	4,400	-0.11%
2021/11/29	0	0.00	6	10.49	10.50	-6	4,433	-0.14%
2021/11/26	1	10.55	200	10.50	10.55	-199	4,501	-4.42%	大賣/鉅額交易
2021/11/25	178	10.64	7.1	10.64	10.60	170.9	4,550	3.76%	大買/鉅額交易
2021/11/24	0	0.00	28	10.70	10.70	-28	4,514	-0.62%
2021/11/23	30	10.70	0	0.00	10.70	30	4,552	0.66%
2021/11/22	2	10.75	45	10.75	10.80	-43	4,488	-0.96%
2021/11/19	4	10.75	0	0.00	10.75	4	4,467	0.09%
2021/11/18	3	10.82	58	10.81	10.85	-55	4,435	-1.24%
2021/11/17	250.1	10.67	5	10.68	10.75	245.1	4,351	5.63%	大買/鉅額交易
2021/11/16	30	10.60	5	10.60	10.60	25	4,277	0.58%
2021/11/15	101	10.55	10	10.55	10.60	91	4,291	2.12%	大買/
2021/11/12	1	10.50	0	0.00	10.55	1	4,282	0.02%
2021/11/10	0	0.00	0	10.55	10.55	0	4,330	0.00%
2021/11/09	1	10.50	27	10.50	10.50	-26	4,364	-0.60%
2021/11/08	0	0.00	4	10.50	10.55	-4	4,360	-0.09%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/04	1	10.50	101	10.52	10.45	-100	4,422	-2.26%	大賣/
2021/11/03	5	10.50	0	0.00	10.50	5	4,452	0.11%
2021/11/02	1.4	10.50	5	10.50	10.50	-3.6	4,443	-0.08%
2021/10/27	1	10.50	0	0.00	10.55	1	4,431	0.02%
2021/10/26	0	0.00	3	10.50	10.55	-3	4,420	-0.07%
2021/10/25	1	10.50	0	0.00	10.50	1	4,462	0.02%
2021/10/22	0	0.00	0	10.55	10.50	0	4,499	0.00%
2021/10/21	51	10.50	0	0.00	10.55	51	4,475	1.14%
2021/10/20	0	0.00	5	10.50	10.50	-5	4,352	-0.11%
2021/10/19	15	10.45	0	0.00	10.45	15	4,394	0.34%
2021/10/18	5	10.45	0	0.00	10.45	5	4,428	0.11%
2021/10/15	25	10.41	0	10.40	10.40	25	4,508	0.55%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/05	1	10.35	1	10.35	10.35	0	4,568	0.00%
2021/10/04	10	10.45	0	0.00	10.40	10	4,576	0.22%
2021/10/01	2	10.43	0	0.00	10.35	2	4,576	0.04%
2021/09/29	3	10.42	0	0.00	10.40	3	4,526	0.07%
2021/09/28	0	0.00	0.4	10.50	10.50	-0.4	4,493	-0.01%
2021/09/27	7	10.51	0	0.00	10.45	7	4,502	0.16%
2021/09/22	2	10.33	100	10.35	10.35	-98	4,448	-2.20%
2021/09/17	104	10.55	80	10.60	10.50	24	4,319	0.56%	大買/
2021/09/16	12	11.05	0	0.00	11.10	12	3,865	0.31%
2021/09/15	0	0.00	3	11.10	11.05	-3	3,659	-0.08%
2021/09/14	1	11.10	10	11.11	11.10	-9	3,521	-0.26%
2021/09/13	0	0.00	2	11.10	11.10	-2	3,454	-0.06%
2021/09/10	4	11.01	0	0.00	11.00	4	3,387	0.12%
2021/09/08	45	11.05	2	11.05	11.00	43	3,340	1.29%
2021/09/07	0	0.00	25	11.05	11.10	-25	3,327	-0.75%
2021/09/06	5	11.00	1	11.00	11.00	4	3,288	0.12%
2021/09/01	0	0.00	102	11.10	11.10	-102	3,198	-3.19%	大賣/鉅額交易
2021/08/31	30	11.00	17.8	10.99	11.00	12.2	3,103	0.39%
2021/08/30	0	0.00	7	10.90	10.95	-7	3,057	-0.23%
2021/08/27	152	10.80	1.1	10.75	10.85	150.9	2,979	5.06%	大買/鉅額交易
2021/08/19	10	10.65	0	0.00	10.65	10	3,040	0.33%
2021/08/13	1	10.70	2	10.65	10.70	-1	2,989	-0.03%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/08/11	0	0.00	8.7	10.75	10.75	-8.7	3,091	-0.28%
2021/08/10	1	10.65	3	10.70	10.70	-2	3,121	-0.06%
2021/08/05	0	0.00	0.2	10.75	10.75	-0.2	3,403	0.00%
2021/08/04	9	10.80	10	10.75	10.80	-1	3,777	-0.03%
2021/08/02	0	0.00	11.3	10.70	10.80	-11.3	4,089	-0.28%
2021/07/30	0	0.00	50	10.70	10.75	-50	4,176	-1.20%
2021/07/29	0	0.00	10	10.70	10.80	-10	4,248	-0.24%
2021/07/23	7	10.85	31	10.80	10.80	-24	4,524	-0.53%
2021/07/22	22	10.77	40	10.78	10.75	-18	4,532	-0.40%
2021/07/21	0	0.00	5.7	10.66	10.70	-5.7	4,555	-0.12%
2021/07/20	10	10.65	20	10.68	10.65	-10	4,616	-0.22%
2021/07/16	21	10.65	34.6	10.69	10.70	-13.6	4,719	-0.29%
2021/07/15	0	0.00	10	10.65	10.65	-10	4,734	-0.21%
2021/07/14	0	0.00	2	10.60	10.60	-2	4,788	-0.04%
2021/07/13	6	10.64	1	10.60	10.60	5	5,093	0.10%
2021/07/12	3	10.65	16	10.64	10.65	-13	5,084	-0.26%
2021/07/09	0	0.00	10	10.60	10.60	-10	5,130	-0.19%
2021/07/07	20	10.65	5	10.60	10.65	15	5,222	0.29%
2021/07/05	0	0.00	7	10.61	10.65	-7	5,379	-0.13%
2021/07/02	3	10.57	0	0.00	10.55	3	5,393	0.06%
2021/06/30	14	10.60	0	0.00	10.60	14	5,480	0.26%
2021/06/28	8	10.60	13.1	10.57	10.60	-5.1	5,503	-0.09%
2021/06/24	8	10.52	0	0.00	10.55	8	5,636	0.14%
2021/06/23	0	0.00	2.2	10.54	10.60	-2.2	5,656	-0.04%
2021/06/22	4	10.50	0	0.00	10.50	4	5,653	0.07%
2021/06/21	1	10.45	6	10.49	10.45	-5	5,646	-0.09%
2021/06/17	0	0.00	0.5	10.50	10.50	-0.5	5,643	-0.01%
2021/06/11	1	10.55	0	0.00	10.60	1	5,779	0.02%
2021/06/09	0	0.00	5	10.50	10.50	-5	5,836	-0.09%
2021/06/07	2	10.48	0	0.00	10.50	2	5,865	0.03%
2021/06/04	0	0.00	5	10.60	10.55	-5	5,841	-0.09%
2021/06/02	0	0.00	4	10.63	10.65	-4	5,933	-0.07%
2021/06/01	5	10.55	0	0.00	10.60	5	5,899	0.08%
2021/05/31	0	0.00	1	10.50	10.50	-1	5,922	-0.02%
2021/05/28	5	10.45	5	10.50	10.55	0	5,934	0.00%
2021/05/27	3	10.40	100	10.40	10.40	-97	5,878	-1.65%
2021/05/26	3	10.45	0	0.00	10.45	3	5,850	0.05%
2021/05/25	100	10.48	1	10.50	10.50	99	5,873	1.69%
2021/05/24	3	10.35	0	0.00	10.40	3	5,879	0.05%
2021/05/21	1	10.40	5	10.35	10.45	-4	5,905	-0.07%
2021/05/20	49	10.31	0	0.00	10.30	49	5,893	0.83%
2021/05/19	8	10.40	0	0.00	10.40	8	5,813	0.14%
2021/05/18	7	10.47	0	0.00	10.45	7	5,756	0.12%
2021/05/17	13	10.29	0	0.00	10.30	13	5,726	0.23%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	12	10.49	1	10.55	10.50	11	5,485	0.20%
2021/05/12	9	10.54	1	10.95	10.50	8	5,344	0.15%
2021/05/11	2	11.00	0	0.00	10.95	2	4,970	0.04%
2021/05/10	0	0.00	13	11.11	11.15	-13	4,833	-0.27%
2021/05/07	0	0.00	230	11.05	11.00	-230	4,677	-4.92%	大賣/鉅額交易
2021/05/06	5	10.90	0	0.00	10.90	5	4,615	0.11%
2021/05/05	1	10.90	120	10.89	10.90	-119	4,545	-2.62%	大賣/鉅額交易
2021/05/04	13	10.85	100	10.85	10.85	-87	4,514	-1.93%
2021/04/29	1	11.10	0	0.00	11.15	1	4,323	0.02%
2021/04/27	0	0.00	401	11.05	11.10	-401	4,294	-9.34%	大賣/鉅額交易
2021/04/26	401	11.05	7	11.05	11.05	394	4,237	9.30%	大買/鉅額交易
2021/04/23	0	0.00	403	10.90	10.95	-403	4,106	-9.81%	大賣/鉅額交易
2021/04/22	404	11.05	17	11.00	10.95	387	4,098	9.44%	大買/鉅額交易
2021/04/21	0	0.00	220	10.90	10.95	-220	3,993	-5.51%	大賣/鉅額交易
2021/04/20	50	11.00	0	0.00	11.00	50	3,957	1.26%
2021/04/19	110	10.91	11	10.85	11.05	99	3,938	2.51%	大買/
2021/04/16	105	10.75	5	10.75	10.80	100	3,654	2.74%	大買/
2021/04/15	2	10.73	0	0.00	10.75	2	3,673	0.05%
2021/04/14	1	10.65	2.5	10.65	10.65	-1.5	3,608	-0.04%
2021/04/13	1	10.70	210	10.70	10.70	-209	3,586	-5.83%	大賣/鉅額交易
2021/04/12	200	10.65	0	0.00	10.65	200	3,512	5.69%	大買/鉅額交易
2021/04/09	1.8	10.60	64	10.65	10.60	-62.2	3,463	-1.80%
2021/04/08	0.1	10.65	1	10.60	10.65	-0.9	3,398	-0.03%
2021/04/07	1	10.65	5	10.65	10.65	-4	3,439	-0.12%
2021/04/01	10	10.70	10.2	10.70	10.75	-0.2	3,385	0.00%
2021/03/30	0.1	10.75	0	0.00	10.75	0.1	3,336	0.00%
2021/03/29	14	10.71	0	0.00	10.75	14	3,300	0.42%
2021/03/25	105	10.75	0	0.00	10.80	105	3,217	3.26%	大買/鉅額交易
2021/03/24	7	10.66	0	0.00	10.70	7	3,194	0.22%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/22	5	10.61	0	0.00	10.65	5	3,210	0.16%
2021/03/19	3	10.57	1	10.70	10.50	2	3,151	0.06%
2021/03/17	1	10.75	0	0.00	10.75	1	2,998	0.03%
2021/03/15	10	10.80	20	10.85	10.80	-10	2,942	-0.34%
2021/03/12	2	10.80	0	0.00	10.80	2	2,980	0.07%
2021/03/10	1	10.75	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0	0.00	30	10.75	10.80	-30	2,982	-1.01%
2021/03/05	1	10.60	2	10.60	10.65	-1	2,900	-0.03%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/03/03	0	0.00	10	10.75	10.70	-10	2,927	-0.34%
2021/03/02	2	10.63	0	0.00	10.60	2	2,913	0.07%
2021/02/25	5	10.65	0	0.00	10.75	5	2,880	0.17%
2021/02/23	0	0.00	5	10.50	10.60	-5	2,836	-0.18%
2021/02/22	0	0.00	0.5	10.50	10.55	-0.5	2,801	-0.02%
2021/02/19	5	10.45	85	10.45	10.45	-80	2,789	-2.87%
2021/02/18	1	10.45	26.4	10.45	10.50	-25.4	2,813	-0.90%
2021/02/17	2	10.40	15	10.43	10.45	-13	2,812	-0.46%
2021/02/03	2	10.35	0	0.00	10.35	2	2,804	0.07%
2021/01/29	3	10.25	0	0.00	10.25	3	2,842	0.11%
2021/01/28	0	0.00	5	10.25	10.25	-5	2,815	-0.18%
2021/01/27	10	10.30	0	0.00	10.30	10	2,768	0.36%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/22	32	10.34	0	0.00	10.30	32	2,777	1.15%
2021/01/21	7	10.40	0	0.00	10.35	7	2,743	0.26%
2021/01/20	12	10.42	0	0.00	10.35	12	2,732	0.44%
2021/01/19	4	10.55	17	10.50	10.60	-13	2,641	-0.49%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/15	22	10.58	1.1	10.59	10.55	20.9	2,632	0.79%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/13	2	10.68	1	10.70	10.65	1	2,644	0.04%
2021/01/12	14.5	10.65	0	0.00	10.65	14.5	2,642	0.55%
2021/01/11	1	10.80	5	10.80	10.80	-4	2,616	-0.15%
2021/01/08	1	10.80	0	0.00	10.85	1	2,587	0.04%
2021/01/07	8	10.75	20	10.70	10.75	-12	2,530	-0.47%
2021/01/06	19	10.71	0	10.70	10.75	19	2,543	0.75%
2021/01/05	0	0.00	0	10.75	10.75	0	2,509	0.00%
2020/12/30	3	10.75	30	10.85	10.85	-27	2,474	-1.09%
2020/12/28	0	0.00	1	10.70	10.70	-1	2,412	-0.04%
2020/12/25	18	10.70	1	10.70	10.70	17	2,378	0.71%
2020/12/24	0	0.00	0	10.65	10.70	0	2,373	0.00%
2020/12/22	0	0.00	0.1	10.65	10.60	-0.1	2,379	0.00%
2020/12/21	30	10.60	1	10.70	10.65	29	2,420	1.20%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/14	0	0.00	26	10.65	10.60	-26	2,555	-1.02%
2020/12/10	31	10.59	0	0.00	10.60	31	2,543	1.22%
2020/12/08	3	10.55	0	0.00	10.60	3	2,526	0.12%
2020/12/04	0	0.00	2	10.80	10.80	-2	2,460	-0.08%
2020/12/02	2	10.65	1	10.65	10.65	1	2,456	0.04%
2020/11/30	2	10.80	2	10.70	10.70	0	2,567	0.00%
2020/11/26	0.9	10.80	0	0.00	10.85	0.9	2,909	0.03%
2020/11/23	0	0.00	2.1	10.80	10.90	-2.1	3,281	-0.06%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/17	0	0.00	2	10.70	10.75	-2	3,529	-0.06%
2020/11/16	0	0.00	0	10.70	10.70	0	3,625	0.00%
2020/11/12	0	0.00	2	10.55	10.60	-2	3,739	-0.05%
2020/11/10	0	0.00	2	10.50	10.50	-2	3,697	-0.05%
2020/11/05	0	0.00	0.8	10.40	10.40	-0.8	3,700	-0.02%
2020/11/03	0	0.00	2	10.40	10.40	-2	3,771	-0.05%
2020/10/27	0	0.00	1	10.35	10.35	-1	3,816	-0.03%
2020/10/22	0	0.00	1	10.50	10.50	-1	3,884	-0.03%
2020/10/21	2	10.35	0.1	10.45	10.45	1.9	3,882	0.05%
2020/10/20	0	0.00	3	10.40	10.40	-3	3,891	-0.08%
2020/10/12	0	0.00	11	10.28	10.35	-11	3,985	-0.28%
2020/10/08	0	10.35	430	10.25	10.30	-430	3,996	-10.76%	大賣/鉅額交易
2020/10/06	5	10.30	0	0.00	10.30	5	4,004	0.12%
2020/09/30	0	10.30	0.1	10.30	10.25	0	4,055	0.00%
2020/09/28	0	10.25	3	10.25	10.25	-3	4,083	-0.07%
2020/09/25	0	0.00	10	10.15	10.10	-10	4,120	-0.24%
2020/09/24	18	10.11	0	0.00	10.05	18	4,118	0.44%
2020/09/23	4	10.21	0	0.00	10.25	4	4,063	0.10%
2020/09/22	0.2	10.30	0	0.00	10.25	0.2	4,010	0.00%
2020/09/21	0	0.00	5	10.30	10.35	-5	4,003	-0.12%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,869	-0.13%
2020/09/15	0	0.00	5	10.35	10.40	-5	3,872	-0.13%
2020/09/14	0	0.00	3	10.35	10.35	-3	3,936	-0.08%
2020/09/11	0	0.00	5	10.35	10.35	-5	3,937	-0.13%
2020/09/09	4	10.25	0	0.00	10.25	4	3,951	0.10%
2020/09/08	7	10.31	10	10.30	10.30	-3	3,967	-0.08%
2020/09/07	0	0.00	3	10.30	10.35	-3	3,982	-0.08%
2020/09/04	6	10.29	0	0.00	10.25	6	4,029	0.15%
2020/09/03	5	10.45	0	0.00	10.35	5	3,990	0.13%
2020/09/02	8	10.44	1	10.50	10.45	7	3,936	0.18%
2020/09/01	2	10.55	9	10.52	10.55	-7	3,853	-0.18%
2020/08/31	10	11.25	22	11.20	11.20	-12	3,591	-0.33%
2020/08/28	12	11.25	0	0.00	11.25	12	3,446	0.35%
2020/08/27	26	11.25	20	11.25	11.25	6	3,397	0.18%
2020/08/26	1	11.25	1	11.30	11.25	0	3,333	0.00%
2020/08/25	0	0.00	3	11.30	11.30	-3	3,245	-0.09%
2020/08/24	2	11.20	1	11.25	11.25	1	3,192	0.03%
2020/08/21	0	0.00	1	11.25	11.25	-1	3,183	-0.03%
2020/08/20	10	11.20	0.1	11.20	11.15	9.9	3,154	0.31%
2020/08/19	3	11.32	3	11.35	11.35	0	3,039	0.00%
2020/08/17	0	0.00	21.9	11.35	11.35	-21.9	2,951	-0.74%
2020/08/14	0	0.00	5	11.30	11.30	-5	2,935	-0.17%
2020/08/12	15	11.25	0	0.00	11.25	15	2,936	0.51%
2020/08/07	0	0.00	10	11.30	11.25	-10	2,919	-0.34%
2020/08/06	0	0.00	1	11.15	11.20	-1	2,875	-0.03%
2020/08/04	0	0.00	2	11.10	11.05	-2	2,877	-0.07%
2020/08/03	0	0.00	20	11.05	11.05	-20	2,868	-0.70%
2020/07/27	1	11.10	0	0.00	11.05	1	2,829	0.04%
2020/07/24	0	0.00	13	11.20	11.20	-13	2,839	-0.46%
2020/07/22	0	0.00	5	11.35	11.40	-5	2,818	-0.18%
2020/07/16	2	11.30	0	0.00	11.30	2	2,838	0.07%
2020/07/14	7	11.20	0	0.00	11.25	7	2,877	0.24%
2020/07/13	0	0.00	499	11.20	11.25	-499	2,896	-17.23%	大賣/鉅額交易
2020/07/10	1	11.10	0	0.00	11.15	1	2,969	0.03%
2020/07/08	2	11.25	0	0.00	11.25	2	3,090	0.06%
2020/07/07	10	11.20	10	11.30	11.20	0	3,161	0.00%
2020/07/02	5	11.15	0	0.00	11.15	5	3,195	0.16%
2020/06/29	5.5	11.10	0	0.00	11.10	5.5	3,257	0.17%
2020/06/24	5	11.15	7	11.11	11.20	-2	3,271	-0.06%
2020/06/23	4	11.10	0	0.00	11.15	4	3,335	0.12%
2020/06/22	3	11.10	0	0.00	11.15	3	3,382	0.09%
2020/06/17	0	0.00	18	11.08	11.20	-18	3,518	-0.51%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	10	10.85	0	0.00	11.00	10	3,913	0.26%
2020/06/11	20	11.12	0	0.00	11.05	20	3,990	0.50%
2020/06/10	10	11.15	10	11.20	11.25	0	4,145	0.00%
2020/06/09	0	0.00	18	11.15	11.15	-18	4,419	-0.41%
2020/06/08	0.2	11.10	0	0.00	11.10	0.2	4,567	0.01%
2020/06/03	1	11.00	0	0.00	11.05	1	4,760	0.02%
2020/06/02	3	10.80	0	0.00	10.85	3	4,699	0.06%
2020/06/01	0	0.00	3	10.65	10.80	-3	4,656	-0.06%
2020/05/29	11	10.60	0	0.00	10.60	11	4,624	0.24%
2020/05/26	0	0.00	22	10.70	10.75	-22	4,743	-0.46%
2020/05/25	10	10.60	0	0.00	10.65	10	4,813	0.21%
2020/05/22	10	10.70	0	0.00	10.65	10	4,856	0.21%
2020/05/15	2	10.65	12	10.70	10.70	-10	4,953	-0.20%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/13	5	10.70	0	0.00	10.75	5	4,930	0.10%
2020/05/12	3	10.75	0	0.00	10.70	3	4,937	0.06%
2020/05/07	0	0.00	20	10.50	10.55	-20	4,928	-0.41%
2020/05/06	1	10.50	0	0.00	10.45	1	4,952	0.02%
2020/05/04	27	10.46	0	0.00	10.45	27	4,990	0.54%
2020/04/30	1	10.65	0	0.00	10.65	1	5,000	0.02%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/23	6	10.10	0	0.00	10.15	6	5,152	0.12%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/17	8	10.39	20	10.45	10.30	-12	5,093	-0.24%
2020/04/16	2	10.28	0	0.00	10.25	2	5,053	0.04%
2020/04/15	1	10.35	0	0.00	10.35	1	5,052	0.02%
2020/04/14	16	10.18	3	10.20	10.20	13	4,989	0.26%
2020/04/13	26	10.10	0	0.00	10.05	26	4,941	0.53%
2020/04/10	0	0.00	0	10.45	10.45	0	4,829	0.00%
2020/04/07	3	10.00	0	0.00	9.99	3	4,738	0.06%
2020/04/06	3	9.95	0	0.00	9.96	3	4,702	0.06%
2020/04/01	3.2	9.99	0	0.00	10.00	3.2	4,659	0.07%
2020/03/31	5	10.00	7	9.98	10.05	-2	4,667	-0.04%
2020/03/26	5	9.92	0	0.00	9.91	5	4,575	0.11%
2020/03/25	11	10.04	0	0.00	9.94	11	4,613	0.24%
2020/03/24	17	9.61	0	0.00	9.58	17	4,557	0.37%
2020/03/23	2	9.10	0	0.00	9.09	2	4,527	0.04%
2020/03/20	8	9.24	0	0.00	9.39	8	4,514	0.18%
2020/03/19	36	8.83	0	0.00	8.70	36	4,414	0.82%
2020/03/18	3	9.66	1	9.69	9.51	2	4,217	0.05%
2020/03/17	7	9.81	0	0.00	9.72	7	4,138	0.17%
2020/03/16	5	10.16	0	0.00	10.00	5	4,024	0.12%
2020/03/13	13	10.02	0	0.00	10.50	13	3,830	0.34%
2020/03/12	5	11.04	0	0.00	10.90	5	3,549	0.14%
2020/03/11	3	11.50	1	11.55	11.40	2	3,400	0.06%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	6	11.53	9	11.50	11.50	-3	3,247	-0.09%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/03	1.7	11.75	0	0.00	11.75	1.7	3,193	0.05%
2020/03/02	11	11.68	48	11.60	11.65	-37	3,185	-1.16%
2020/02/27	6	11.83	0	0.00	11.80	6	3,058	0.20%
2020/02/26	1	11.85	0	0.00	11.85	1	3,016	0.03%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	5	11.90	0	0.00	11.90	5	2,906	0.17%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/17	1	11.95	0	0.00	11.95	1	2,834	0.04%
2020/02/12	7	11.95	0	0.00	11.95	7	2,921	0.24%
2020/02/07	40	11.93	0	0.00	11.85	40	2,952	1.35%
2020/02/06	10	11.95	0	0.00	11.95	10	2,969	0.34%
2020/02/05	40	11.88	0	0.00	11.90	40	2,998	1.33%
2020/02/04	2	11.90	0	0.00	11.90	2	2,955	0.07%
2020/02/03	31	11.80	0	0.00	11.85	31	2,923	1.06%
2020/01/31	60	11.92	0	0.00	11.90	60	2,842	2.11%
2020/01/30	42	11.90	0	0.00	11.85	42	2,779	1.51%
2020/01/20	40	12.20	1	12.20	12.20	39	2,632	1.48%
2020/01/17	60	12.15	0	0.00	12.15	60	2,621	2.29%
2020/01/14	0	0.00	10	12.10	12.10	-10	2,645	-0.38%
2020/01/10	0	0.00	10	12.05	12.05	-10	2,578	-0.39%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2020/01/06	41	12.00	0	0.00	12.00	41	2,533	1.62%
2020/01/03	2	12.05	0	0.00	12.05	2	2,528	0.08%
2020/01/02	30	12.00	0	0.00	12.00	30	2,526	1.19%
2019/12/31	20	12.00	203	11.95	11.95	-183	2,484	-7.36%	大賣/鉅額交易
2019/12/26	0.3	11.95	0	0.00	11.95	0.3	2,469	0.01%
2019/12/19	3	11.95	0	0.00	11.95	3	2,336	0.13%
2019/12/17	100	12.00	0	0.00	12.00	100	2,264	4.42%
2019/12/13	0	0.00	0.2	12.00	12.05	-0.2	2,232	-0.01%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/03	2	12.05	0	0.00	12.10	2	2,196	0.09%
2019/12/02	0	0.00	10	12.00	12.10	-10	2,193	-0.46%
2019/11/29	3	12.13	0	0.00	12.05	3	2,222	0.13%
2019/11/27	1	12.20	1	12.25	12.25	0	2,238	0.00%
2019/11/26	1	12.20	0	0.00	12.20	1	2,387	0.04%
2019/11/25	101	12.20	0	0.00	12.15	101	2,533	3.99%	大買/鉅額交易
2019/11/21	2	12.20	0	0.00	12.25	2	2,625	0.08%
2019/11/19	0.1	12.20	0	0.00	12.20	0.1	2,667	0.00%
2019/11/18	1	12.25	0	0.00	12.25	1	2,685	0.04%
2019/11/14	2	12.20	100	12.20	12.20	-98	2,733	-3.58%
2019/11/12	0	0.00	0.8	12.20	12.25	-0.8	2,797	-0.03%
2019/11/07	0	0.00	0	12.10	12.10	0	2,801	0.00%
2019/11/05	0	0.00	0.1	12.00	12.05	-0.1	2,793	0.00%
2019/10/31	2	12.00	0	0.00	11.95	2	2,855	0.07%
2019/10/30	0	0.00	0.1	12.00	12.00	-0.1	2,878	0.00%
2019/10/28	0	0.00	1.3	12.04	12.00	-1.3	2,948	-0.04%
2019/10/24	2	12.00	2	12.10	12.05	0	2,975	0.00%
2019/10/23	4	11.98	0	0.00	12.00	4	2,988	0.13%
2019/10/21	0	0.00	0	12.00	12.00	0	2,987	0.00%
2019/10/18	0	0.00	1	12.00	12.00	-1	3,000	-0.03%
2019/10/16	2	11.90	0.2	11.95	11.90	1.8	3,029	0.06%
2019/10/15	2	11.95	0	0.00	12.00	2	3,065	0.07%
2019/10/14	100	11.95	0	0.00	12.00	100	3,095	3.23%
2019/10/09	2	11.95	0.1	12.00	11.90	1.9	3,090	0.06%
2019/10/08	7	11.95	0	0.00	12.00	7	3,127	0.22%
2019/10/07	2	11.95	0	0.00	12.00	2	3,189	0.06%
2019/10/02	1	11.95	1	11.95	11.95	0	3,245	0.00%
2019/10/01	10	12.00	2.2	12.00	12.00	7.8	3,262	0.24%
2019/09/27	21	12.03	0.3	12.05	12.00	20.7	3,271	0.63%
2019/09/26	37	12.14	17.7	12.10	12.10	19.3	3,286	0.59%
2019/09/25	2	12.15	0	0.00	12.15	2	3,323	0.06%
2019/09/16	0	0.00	0.2	12.10	12.10	-0.2	3,501	-0.01%
2019/09/12	0	0.00	0.1	12.10	12.10	-0.1	3,591	0.00%
2019/09/11	0	0.00	100	12.10	12.10	-100	3,657	-2.73%
2019/09/10	0	0.00	15	12.10	12.15	-15	3,695	-0.41%
2019/09/09	0	0.00	69	12.00	12.05	-69	3,686	-1.87%
2019/09/05	0	0.00	6	11.95	11.95	-6	3,737	-0.16%
2019/09/04	6	11.90	0	0.00	11.90	6	3,889	0.15%
2019/09/03	1	11.85	2	11.80	11.85	-1	3,931	-0.03%
2019/09/02	2	11.70	3	11.70	11.70	-1	3,968	-0.03%
2019/08/30	0	0.00	3	11.60	11.60	-3	3,974	-0.08%
2019/08/29	0	0.00	4	11.50	11.50	-4	3,960	-0.10%
2019/08/28	5	12.35	10	12.30	12.30	-5	3,832	-0.13%
2019/08/27	0.6	12.30	0	0.00	12.30	0.6	3,715	0.02%
2019/08/21	5	12.35	0.2	12.35	12.35	4.8	3,691	0.13%
2019/08/19	2	12.40	0	0.00	12.35	2	3,737	0.05%
2019/08/16	100	12.30	0	0.00	12.30	100	3,748	2.67%
2019/08/15	2	12.20	0	0.00	12.20	2	3,677	0.05%
2019/08/14	0.2	12.30	0	0.00	12.30	0.2	3,714	0.00%
2019/08/13	1	12.35	0	0.00	12.25	1	3,702	0.03%
2019/08/07	0	0.00	0.4	12.20	12.20	-0.4	3,735	-0.01%
2019/08/06	2.1	12.15	0	0.00	12.25	2.1	3,754	0.06%
2019/07/29	0	0.00	0.1	12.65	12.65	-0.1	3,788	0.00%
2019/07/26	0	0.00	2	12.75	12.70	-2	3,822	-0.05%
2019/07/19	0	0.00	3	12.60	12.60	-3	4,162	-0.07%
2019/07/17	0	0.00	100	12.45	12.50	-100	4,150	-2.41%
2019/07/15	4	12.63	0.1	12.60	12.60	3.9	4,082	0.10%
2019/07/12	0	0.00	4.1	12.55	12.60	-4.1	4,120	-0.10%
2019/07/11	0	0.00	42	12.40	12.55	-42	4,081	-1.03%
2019/07/09	0	0.00	2.2	12.35	12.30	-2.2	4,001	-0.05%
2019/07/05	0.1	12.25	39	12.25	12.30	-38.9	3,991	-0.97%
2019/07/04	0	0.00	69.1	12.20	12.25	-69.1	4,012	-1.72%
2019/07/01	0	0.00	0.3	12.25	12.30	-0.3	3,974	-0.01%
2019/06/27	0	0.00	266	12.30	12.30	-266	3,957	-6.72%	大賣/鉅額交易
2019/06/26	10	12.20	0	0.00	12.20	10	3,971	0.25%
2019/06/25	0	0.00	18	12.30	12.25	-18	3,962	-0.45%
2019/06/21	60	12.30	0	0.00	12.10	60	3,959	1.52%
2019/06/20	0	0.00	12	12.30	12.40	-12	3,890	-0.31%
2019/06/18	2	12.00	17	12.07	12.10	-15	3,796	-0.40%
2019/06/17	0	0.00	3.2	11.98	11.95	-3.2	3,768	-0.09%
2019/06/14	0	0.00	10	11.93	11.85	-10	3,805	-0.26%
2019/06/11	0	0.00	7	12.22	12.15	-7	3,672	-0.19%
2019/06/10	0	0.00	2	12.15	12.20	-2	3,642	-0.05%
2019/06/06	100	12.10	7	12.09	12.10	93	3,584	2.59%
2019/06/04	0	0.00	16	12.08	12.10	-16	3,527	-0.45%
2019/06/03	0	0.00	6	12.04	12.05	-6	3,526	-0.17%
2019/05/31	0	0.00	10	12.05	12.05	-10	3,524	-0.28%
2019/05/30	0	0.00	1	11.90	12.00	-1	3,489	-0.03%
2019/05/28	10	12.08	9	11.90	11.85	1	3,477	0.03%
2019/05/27	0.4	12.00	13	12.04	12.05	-12.6	3,421	-0.37%
2019/05/24	1	11.90	24	11.92	11.90	-23	3,383	-0.68%
2019/05/22	0	0.00	4.9	11.89	11.90	-4.9	3,327	-0.15%
2019/05/21	1	11.85	10	11.85	11.90	-9	3,371	-0.27%
2019/05/20	0	0.00	26	11.69	11.75	-26	3,325	-0.78%
2019/05/15	0.2	11.55	0	0.00	11.50	0.2	3,394	0.01%
2019/05/10	0	0.00	1	11.80	11.75	-1	3,370	-0.03%
2019/05/07	0	0.00	5	11.64	11.70	-5	3,234	-0.15%
2019/05/06	6	11.55	21	11.50	11.55	-15	3,237	-0.46%
2019/05/03	2	11.65	1	11.65	11.70	1	3,162	0.03%
2019/05/02	2.1	11.65	21	11.68	11.75	-18.9	3,124	-0.60%
2019/04/30	0	0.00	16	11.50	11.50	-16	3,030	-0.53%
2019/04/29	0	0.00	19	11.39	11.45	-19	2,970	-0.64%
2019/04/26	0	0.00	4	11.25	11.25	-4	2,901	-0.14%
2019/04/24	4	11.14	0	0.00	11.15	4	2,782	0.14%
2019/04/18	0	0.00	300	11.20	11.15	-300	2,717	-11.04%	大賣/鉅額交易
2019/04/17	2	11.20	0	0.00	11.20	2	2,683	0.07%
2019/04/11	0	0.00	200	11.25	11.25	-200	2,669	-7.49%	大賣/鉅額交易
2019/04/10	202	11.25	25	11.30	11.30	177	2,631	6.73%	大買/鉅額交易
2019/04/08	0	0.00	16	11.25	11.30	-16	2,604	-0.61%
2019/04/01	0	0.00	15.8	11.20	11.20	-15.8	2,565	-0.62%
2019/03/28	1	11.20	0	0.00	11.15	1	2,573	0.04%
2019/03/25	5	11.10	0	0.00	11.10	5	2,594	0.19%
2019/03/22	102	11.25	0	0.00	11.25	102	2,579	3.95%	大買/鉅額交易
2019/03/21	2	11.25	45	11.27	11.25	-43	2,568	-1.67%
2019/03/20	0	0.00	30	11.22	11.20	-30	2,524	-1.19%
2019/03/19	0	0.00	40	11.18	11.15	-40	2,502	-1.60%
2019/03/18	20.2	11.10	0	0.00	11.15	20.2	2,475	0.82%
2019/03/15	100	11.05	11	11.05	11.10	89	2,436	3.65%
2019/03/14	100	11.06	35	11.07	11.05	65	2,389	2.72%
2019/03/13	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2019/03/12	0	0.00	18	11.00	11.00	-18	2,347	-0.77%
2019/03/11	10.2	11.00	6	11.00	10.95	4.2	2,329	0.18%
2019/03/08	1	10.95	0	0.00	10.95	1	2,334	0.04%
2019/03/07	0	0.00	10	10.95	10.90	-10	2,323	-0.43%
2019/03/06	0	0.00	10	10.90	10.85	-10	2,307	-0.43%
2019/03/04	2	10.80	0	0.00	10.85	2	2,266	0.09%
2019/02/25	0.5	10.90	7	10.89	10.90	-6.5	2,190	-0.30%
2019/02/22	10	10.90	20	10.90	10.85	-10	2,188	-0.46%
2019/02/21	0	0.00	41	10.85	10.90	-41	2,187	-1.87%
2019/02/20	0	0.00	80	10.83	10.85	-80	2,150	-3.72%
2019/02/19	2	10.75	0.2	10.75	10.75	1.8	2,089	0.09%
2019/02/18	0	0.00	136	10.75	10.75	-136	2,100	-6.48%	大賣/鉅額交易
2019/02/13	0	0.00	40	10.51	10.55	-40	1,941	-2.06%
2019/01/30	0	0.00	6	10.45	10.50	-6	1,907	-0.31%
2019/01/29	0	0.00	10	10.45	10.40	-10	1,878	-0.53%
2019/01/24	0.5	10.40	0	0.00	10.40	0.5	1,865	0.03%
2019/01/18	0	0.00	1	10.30	10.30	-1	1,970	-0.05%
2019/01/10	0	0.00	10	10.10	10.15	-10	2,164	-0.46%
2019/01/08	0	0.00	0.1	10.05	10.05	-0.1	2,194	0.00%
2019/01/07	10	10.00	0	0.00	10.05	10	2,234	0.45%
2019/01/04	3	9.93	0	0.00	9.96	3	2,301	0.13%
2018/12/24	3	10.00	0	0.00	10.00	3	2,636	0.11%
2018/12/21	1	9.93	0	0.00	9.93	1	2,697	0.04%
2018/12/19	2.2	10.00	0	0.00	10.05	2.2	2,658	0.08%
2018/12/18	0	0.00	11	10.00	9.98	-11	2,662	-0.41%
2018/12/04	3	10.30	7	10.21	10.30	-4	3,296	-0.12%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/22	0	0.00	103	10.20	10.15	-103	4,989	-2.06%	大賣/鉅額交易
2018/11/06	0	0.00	1	9.94	9.93	-1	5,851	-0.02%
2018/11/02	3	9.93	0	0.00	9.93	3	5,898	0.05%
2018/11/01	1	9.86	0	9.95	9.93	1	5,890	0.02%
2018/10/30	2	9.75	0	0.00	9.76	2	5,870	0.03%
2018/10/26	1	9.84	0	0.00	9.86	1	5,864	0.02%
2018/10/25	2	9.89	0	0.00	9.91	2	5,844	0.03%
2018/10/24	2	9.93	61	9.96	10.05	-59	5,834	-1.01%
2018/10/23	1	10.00	0	0.00	9.98	1	5,785	0.02%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/10/18	2	10.03	0	10.10	10.00	2	5,643	0.04%
2018/10/12	2	10.10	0	0.00	10.15	2	5,554	0.04%
2018/10/11	22	10.09	12	10.06	10.05	10	5,496	0.18%
2018/10/09	0	0.00	1	10.40	10.40	-1	5,357	-0.02%
2018/10/08	0	0.00	0.9	10.40	10.35	-0.9	5,316	-0.02%
2018/10/05	26	10.31	0	0.00	10.30	26	5,290	0.49%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/02	1	10.65	0.2	10.65	10.65	0.8	5,135	0.02%
2018/10/01	0	0.00	1.6	10.72	10.70	-1.6	5,104	-0.03%
2018/09/21	0	0.00	19	10.80	10.75	-19	5,052	-0.38%
2018/09/20	0	0.00	4	10.75	10.80	-4	5,013	-0.08%
2018/09/18	0	0.00	30	10.70	10.65	-30	4,943	-0.61%
2018/09/17	0	0.00	6	10.55	10.55	-6	4,919	-0.12%
2018/09/14	0.2	10.75	2.8	10.79	10.80	-2.6	4,880	-0.05%
2018/09/13	25	10.57	0	0.00	10.65	25	4,754	0.53%
2018/09/12	0	0.00	7.9	10.41	10.45	-7.9	4,663	-0.17%
2018/09/11	0	0.00	2	10.20	10.20	-2	4,550	-0.04%
2018/09/10	7	10.24	0	0.00	10.10	7	4,526	0.15%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	48	10.29	0	0.00	10.20	48	4,307	1.11%
2018/09/05	13	11.10	2	11.10	11.15	11	3,811	0.29%
2018/09/04	3	11.17	1	11.20	11.20	2	3,582	0.06%
2018/09/03	1	11.20	68	11.25	11.20	-67	3,451	-1.94%
2018/08/31	0	0.00	2	11.25	11.25	-2	3,362	-0.06%
2018/08/30	11	11.29	12	11.30	11.30	-1	3,241	-0.03%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	31.1	11.15	51	11.05	11.10	-19.9	2,848	-0.70%
2018/08/27	2	11.05	0	0.00	11.00	2	2,676	0.07%
2018/08/24	1	10.90	10	10.80	10.90	-9	2,493	-0.36%
2018/08/20	11	10.55	5	10.56	10.55	6	2,241	0.27%
2018/08/16	2	10.40	600	10.40	10.40	-598	2,198	-27.20%	大賣/鉅額交易
2018/08/14	0	0.00	26	10.45	10.50	-26	2,142	-1.21%
2018/08/13	2	10.55	20	10.50	10.45	-18	2,149	-0.84%
2018/08/10	400	10.59	10	10.60	10.60	390	2,076	18.79%	大買/鉅額交易
2018/08/07	200	10.50	0	0.00	10.50	200	2,026	9.87%	大買/鉅額交易
2018/08/03	0	0.00	10	10.45	10.45	-10	2,026	-0.49%
2018/08/01	0	0.00	30	10.40	10.50	-30	1,978	-1.52%
2018/07/31	0	0.00	5	10.25	10.35	-5	1,959	-0.26%
2018/07/17	0	0.00	6	10.14	10.15	-6	1,961	-0.31%
2018/07/16	0	0.00	10	10.10	10.10	-10	1,956	-0.51%
2018/07/12	23	10.01	0	0.00	10.05	23	1,978	1.16%
2018/07/06	2	9.96	0	0.00	9.98	2	2,016	0.10%
2018/07/03	0	0.00	0.7	10.00	10.00	-0.7	2,028	-0.03%
2018/06/28	20	10.06	0	0.00	10.00	20	1,981	1.01%
2018/06/27	0	0.00	0.2	10.10	10.10	-0.2	1,967	-0.01%
2018/06/20	2	10.15	0	0.00	10.15	2	2,006	0.10%
2018/06/19	1	10.10	0	0.00	10.10	1	2,048	0.05%
2018/06/14	0.9	10.10	0	0.00	10.10	0.9	2,024	0.04%
2018/06/13	2	10.15	0	0.00	10.15	2	1,999	0.10%
2018/06/12	0	0.00	3.1	10.10	10.15	-3.1	2,015	-0.15%
2018/06/05	0	0.00	1	10.00	10.10	-1	1,977	-0.05%
2018/05/31	0	0.00	10	10.00	10.05	-10	1,931	-0.52%
2018/05/30	1	10.00	19	10.00	9.96	-18	1,910	-0.94%
2018/05/28	37	10.05	10	10.00	10.05	27	1,859	1.45%
2018/05/25	310	10.00	0	0.00	10.00	310	1,856	16.70%	大買/鉅額交易
2018/05/23	0	0.00	5	9.98	9.98	-5	1,885	-0.27%
2018/05/21	54	9.95	0	0.00	9.96	54	1,903	2.84%
2018/05/18	36	9.92	0	0.00	9.93	36	1,905	1.89%
2018/05/17	2	9.93	0	0.00	9.93	2	1,937	0.10%
2018/05/15	2	9.93	0	0.00	9.94	2	1,966	0.10%
2018/05/14	37	9.94	0	0.00	9.93	37	2,064	1.79%
2018/05/11	26	9.93	0	0.00	9.94	26	2,099	1.24%
2018/05/04	0	0.00	5	9.93	9.92	-5	2,072	-0.24%
2018/05/03	150	9.95	0	0.00	9.96	150	2,063	7.27%	大買/鉅額交易
2018/04/26	263	9.89	0	0.00	9.86	263	2,188	12.02%	大買/鉅額交易
2018/04/23	2	9.91	0	0.00	9.87	2	2,308	0.09%
2018/04/17	0	0.00	2	9.90	9.86	-2	2,442	-0.08%
2018/04/16	0	0.00	1	9.91	9.93	-1	2,448	-0.04%
2018/04/03	1	9.80	20.7	9.80	9.82	-19.7	2,525	-0.78%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/22	5	9.73	0	0.00	9.74	5	2,477	0.20%
2018/03/20	0	0.00	10	9.62	9.63	-10	2,491	-0.40%
2018/03/16	4	9.63	0	0.00	9.61	4	2,538	0.16%
2018/03/12	25	9.55	115	9.55	9.59	-90	2,527	-3.56%	大賣/
2018/03/09	15	9.51	0	0.00	9.54	15	2,526	0.59%
2018/03/08	1	9.51	0	0.00	9.53	1	2,552	0.04%
2018/03/07	3	9.49	1	9.47	9.47	2	2,588	0.08%
2018/03/01	0	0.00	10	9.61	9.61	-10	2,611	-0.38%
2018/02/23	8	9.63	6	9.65	9.61	2	2,593	0.08%
2018/02/22	2	9.60	0	0.00	9.60	2	2,657	0.08%
2018/02/21	0	0.00	17	9.51	9.57	-17	2,705	-0.63%
2018/02/12	16	9.38	0	0.00	9.40	16	2,686	0.60%
2018/02/09	10	9.30	30	9.28	9.35	-20	2,666	-0.75%
2018/02/08	12	9.40	0	0.00	9.40	12	2,623	0.46%
2018/02/07	0	0.00	50	9.42	9.40	-50	2,627	-1.90%
2018/02/06	54	9.38	0	0.00	9.35	54	2,604	2.07%
2018/02/05	5	9.55	0	0.00	9.60	5	2,496	0.20%
2018/02/02	3	9.64	0	0.00	9.67	3	2,441	0.12%
2018/02/01	3	9.66	0	0.00	9.65	3	2,449	0.12%
2018/01/31	2	9.66	15	9.69	9.66	-13	2,446	-0.53%
2018/01/29	15.1	9.77	0	0.00	9.76	15.1	2,411	0.63%
2018/01/22	2	9.81	0.4	9.81	9.85	1.6	2,292	0.07%
2018/01/19	0	0.00	60	9.74	9.80	-60	2,226	-2.69%
2018/01/18	8	9.69	20	9.73	9.74	-12	2,193	-0.55%
2018/01/17	20	9.69	5	9.70	9.70	15	2,147	0.70%
2018/01/16	3	9.65	0	0.00	9.69	3	2,137	0.14%
2018/01/15	5	9.63	0	0.00	9.64	5	2,132	0.23%
2018/01/12	25	9.58	0	0.00	9.58	25	2,146	1.16%
2018/01/11	0	0.00	25	9.57	9.57	-25	2,135	-1.17%
2018/01/09	1	9.68	0	0.00	9.69	1	2,104	0.05%
2018/01/05	5	9.59	5	9.65	9.66	0	2,059	0.00%
2018/01/03	4	9.57	15	9.58	9.60	-11	2,071	-0.53%
2018/01/02	2	9.57	0	0.00	9.57	2	2,051	0.10%