奇鋐 (3017)-大昌-新店券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	566.11	9.2	575.93	579.00	-7.2	6,907	-0.10%
2025/01/21	0.2	555.69	1	550.00	552.00	-0.8	6,870	-0.01%
2025/01/20	3	556.34	6.3	555.45	565.00	-3.3	6,845	-0.05%
2025/01/17	4.2	524.78	3	524.33	530.00	1.2	6,873	0.02%
2025/01/16	0.1	526.38	1.3	520.23	527.00	-1.2	6,799	-0.02%
2025/01/15	0.4	509.29	0.4	505.60	502.00	0	6,761	0.00%
2025/01/14	1.2	517.08	0	521.00	520.00	1.2	6,775	0.02%
2025/01/13	13.4	523.15	11	527.73	516.00	2.4	6,842	0.04%
2025/01/10	9.2	553.46	5	558.60	549.00	4.2	6,808	0.06%
2025/01/09	15.7	584.05	6	598.50	574.00	9.7	6,786	0.14%
2025/01/08	9.1	621.35	5	617.00	615.00	4.1	6,826	0.06%
2025/01/07	4	636.74	6.1	636.80	637.00	-2.1	6,937	-0.03%
2025/01/06	0	0.00	0.2	631.23	627.00	-0.2	7,093	0.00%
2025/01/03	3	619.33	3	623.67	624.00	0	7,118	0.00%
2025/01/02	4.3	621.13	1.1	632.29	615.00	3.2	7,165	0.05%
2024/12/31	2	624.50	2	628.00	623.00	0	7,205	0.00%
2024/12/30	0	631.00	0	0.00	627.00	0	7,321	0.00%
2024/12/27	2.1	637.50	0	0.00	636.00	2.1	7,401	0.03%
2024/12/26	3	647.00	2.1	643.20	642.00	0.9	7,531	0.01%
2024/12/25	1	636.00	1	642.00	636.00	0	7,714	0.00%
2024/12/24	4	635.25	2	638.50	634.00	2	8,061	0.02%
2024/12/23	7	639.71	5	645.00	636.00	2	8,159	0.02%
2024/12/20	12.3	625.19	5	627.61	634.00	7.3	8,172	0.09%
2024/12/19	4	631.25	7.2	626.92	633.00	-3.2	8,165	-0.04%
2024/12/18	14.4	625.23	4	626.50	630.00	10.4	8,237	0.13%
2024/12/17	2.1	648.95	5.3	647.63	651.00	-3.2	8,201	-0.04%
2024/12/16	25.9	655.55	3.5	663.86	637.00	22.4	8,211	0.27%
2024/12/13	4.2	688.46	13.1	687.65	686.00	-8.9	8,084	-0.11%
2024/12/12	18.1	701.48	17.2	699.47	693.00	0.9	8,148	0.01%
2024/12/11	6	694.49	7.6	694.62	700.00	-1.6	8,245	-0.02%
2024/12/10	15.5	686.97	13	689.38	682.00	2.5	8,254	0.03%
2024/12/09	12.3	701.37	11	703.82	708.00	1.3	8,417	0.02%
2024/12/06	12	713.92	11.3	713.08	711.00	0.7	8,522	0.01%
2024/12/05	12.1	716.38	9	716.89	715.00	3.1	8,609	0.04%
2024/12/04	9.1	703.43	11.1	706.17	714.00	-2.1	8,730	-0.02%
2024/12/03	18.2	702.32	35.3	701.46	697.00	-17.1	8,785	-0.19%
2024/12/02	7.1	670.94	25.4	672.67	678.00	-18.3	8,691	-0.21%
2024/11/29	9	639.89	9.1	642.21	643.00	-0.1	8,643	0.00%
2024/11/28	5	632.20	7.1	628.41	640.00	-2.1	8,689	-0.02%
2024/11/27	6.1	641.99	2	643.50	630.00	4.1	8,709	0.05%
2024/11/26	12.3	649.55	6	650.00	649.00	6.3	8,722	0.07%
2024/11/25	1.1	660.45	8.2	667.12	669.00	-7.1	8,729	-0.08%
2024/11/22	8.1	654.62	9.1	658.24	652.00	-1	8,787	-0.01%
2024/11/21	17.5	658.55	7.1	658.19	650.00	10.4	8,794	0.12%
2024/11/20	5.1	667.18	7.4	667.01	666.00	-2.3	8,739	-0.03%
2024/11/19	7.1	647.91	8.1	648.95	648.00	-1	8,678	-0.01%
2024/11/18	5	642.60	4	643.00	638.00	1	8,666	0.01%
2024/11/15	27.1	662.04	12	652.41	648.00	15.1	8,686	0.17%
2024/11/14	9	679.97	8.5	683.10	685.00	0.5	8,603	0.01%
2024/11/13	3	664.00	5	667.80	661.00	-2	8,548	-0.02%
2024/11/12	5.3	663.64	1.1	662.00	661.00	4.2	8,600	0.05%
2024/11/11	2.1	683.00	0	0.00	687.00	2.1	8,679	0.02%
2024/11/08	4.1	689.71	7.1	689.41	687.00	-3	8,908	-0.03%
2024/11/07	1	675.00	2	678.50	675.00	-1	8,928	-0.01%
2024/11/06	2.1	677.81	10.5	672.00	674.00	-8.4	9,048	-0.09%
2024/11/05	4.1	651.56	2	655.00	656.00	2.1	9,102	0.02%
2024/11/04	2.2	633.06	8	644.75	654.00	-5.8	9,288	-0.06%
2024/11/01	4.1	630.53	4.4	632.35	637.00	-0.3	9,354	0.00%
2024/10/30	5.5	643.78	7.2	640.56	638.00	-1.8	9,452	-0.02%
2024/10/29	5.1	628.03	6.5	628.42	626.00	-1.4	9,442	-0.02%
2024/10/28	6.5	654.03	2.1	646.72	648.00	4.4	9,479	0.05%
2024/10/25	1.2	656.88	1	660.00	664.00	0.2	9,594	0.00%
2024/10/24	16.4	660.93	9.6	656.75	656.00	6.9	9,717	0.07%
2024/10/23	1	689.00	3	686.46	686.00	-1.9	9,716	-0.02%
2024/10/22	4.2	678.39	3	678.00	683.00	1.2	9,770	0.01%
2024/10/21	8.2	682.31	6.1	680.44	677.00	2.1	9,929	0.02%
2024/10/18	12.2	685.18	10.3	690.08	681.00	1.9	9,928	0.02%
2024/10/17	7.2	672.89	7.2	677.00	679.00	0	9,875	0.00%
2024/10/16	8.2	670.12	7.1	670.63	676.00	1.2	9,839	0.01%
2024/10/15	9.6	671.84	22.5	671.04	679.00	-12.9	9,765	-0.13%
2024/10/14	16.3	640.80	17.4	648.96	647.00	-1.2	9,618	-0.01%
2024/10/11	11.3	629.70	21.7	627.55	629.00	-10.3	9,518	-0.11%
2024/10/09	2.1	609.71	2	616.00	605.00	0.1	9,430	0.00%
2024/10/08	10.9	614.10	12	615.25	611.00	-1.1	9,436	-0.01%
2024/10/07	6.2	612.16	4.2	610.55	611.00	2	9,508	0.02%
2024/10/04	5	604.60	16	605.38	604.00	-11	9,569	-0.11%
2024/10/01	6.2	593.13	5.9	591.01	585.00	0.3	9,538	0.00%
2024/09/30	16.3	600.42	4.4	602.77	590.00	11.9	9,546	0.12%
2024/09/27	13	619.70	15.1	619.93	624.00	-2.1	9,580	-0.02%
2024/09/26	10.8	615.09	24.8	613.13	617.00	-14	9,521	-0.15%
2024/09/25	2.4	580.89	7.3	583.39	581.00	-5	9,391	-0.05%
2024/09/24	8	565.38	5.2	565.48	571.00	2.8	9,505	0.03%
2024/09/23	7.5	571.05	7.1	574.30	569.00	0.4	9,638	0.00%
2024/09/20	10.5	561.60	3	561.00	558.00	7.5	9,714	0.08%
2024/09/19	3.4	553.91	11.6	555.70	561.00	-8.2	9,725	-0.08%
2024/09/18	3.2	543.26	4	546.02	537.00	-0.9	9,727	-0.01%
2024/09/16	11.3	546.42	3.1	545.10	544.00	8.2	9,880	0.08%
2024/09/13	8	551.26	4	552.00	554.00	4	10,038	0.04%
2024/09/12	9.5	549.90	18.3	554.65	555.00	-8.9	10,162	-0.09%
2024/09/11	3.1	518.59	7	521.86	521.00	-3.9	10,131	-0.04%
2024/09/10	12.2	529.35	5	520.80	512.00	7.2	10,223	0.07%
2024/09/09	9.7	526.99	19.7	529.05	545.00	-10	10,223	-0.10%
2024/09/06	19.1	516.10	8	514.49	511.00	11.1	10,293	0.11%
2024/09/05	12.3	521.46	19.3	525.65	525.00	-7	10,445	-0.07%
2024/09/04	14.7	517.31	3	521.33	515.00	11.7	10,535	0.11%
2024/09/03	8.1	576.00	9	583.45	570.00	-0.9	10,746	-0.01%
2024/09/02	14.1	583.00	5	578.80	574.00	9.1	11,001	0.08%
2024/08/30	8	604.38	10	601.60	606.00	-2	11,077	-0.02%
2024/08/29	8.1	597.38	4	599.50	598.00	4.1	11,180	0.04%
2024/08/28	5.1	610.79	3	615.00	613.00	2.1	11,380	0.02%
2024/08/27	4.1	603.47	3	608.41	613.00	1	11,970	0.01%
2024/08/26	6.1	622.26	5	623.40	610.00	1.1	12,087	0.01%
2024/08/23	6	603.16	4.5	605.06	612.00	1.5	12,207	0.01%
2024/08/22	1	603.00	2.1	604.51	606.00	-1.1	12,376	-0.01%
2024/08/21	7.1	611.99	6	608.00	606.00	1.1	12,550	0.01%
2024/08/20	8.2	618.55	5.1	620.77	616.00	3.1	12,677	0.02%
2024/08/19	6.1	619.11	3	614.07	617.00	3.1	13,002	0.02%
2024/08/16	8.3	626.28	24.1	625.88	626.00	-15.8	13,020	-0.12%
2024/08/15	7	601.43	5.1	600.42	594.00	2	12,981	0.02%
2024/08/14	5.1	601.22	6	607.33	597.00	-0.9	13,050	-0.01%
2024/08/13	17.1	591.63	17.2	589.12	587.00	-0.1	13,090	0.00%
2024/08/12	17.1	586.51	15.1	589.40	585.00	2	13,261	0.02%
2024/08/09	5	571.24	12.3	572.28	568.00	-7.2	13,265	-0.05%
2024/08/08	13.2	531.50	10	536.51	530.00	3.1	13,279	0.02%
2024/08/07	18.1	557.09	23.1	544.05	559.00	-5	13,372	-0.04%
2024/08/06	21.2	526.07	24	525.71	526.00	-2.8	13,320	-0.02%
2024/08/05	9.1	536.88	2	539.50	535.00	7.1	13,321	0.05%
2024/08/02	16.2	608.12	5	613.00	594.00	11.2	13,328	0.08%
2024/08/01	7.1	655.13	8	658.25	655.00	-1	13,334	-0.01%
2024/07/31	6.1	639.61	4	644.00	636.00	2.1	13,522	0.02%
2024/07/30	7.1	633.77	15.1	618.66	639.00	-8	13,649	-0.06%
2024/07/29	4	601.51	3.1	596.93	590.00	0.9	13,671	0.01%
2024/07/26	9.3	618.11	3	622.03	613.00	6.3	13,774	0.05%
2024/07/23	6.5	660.31	9	665.30	669.00	-2.5	13,851	-0.02%
2024/07/22	21.1	656.72	12.1	646.56	634.00	9	14,176	0.06%
2024/07/19	8.2	679.19	11.3	685.92	687.00	-3.1	14,317	-0.02%
2024/07/18	16.2	661.92	12	670.92	675.00	4.2	14,376	0.03%
2024/07/17	8.1	699.93	9.5	698.97	690.00	-1.3	14,464	-0.01%
2024/07/16	7.2	694.88	2.3	701.52	691.00	4.9	14,676	0.03%
2024/07/15	9.2	702.13	9	699.00	702.00	0.2	15,026	0.00%
2024/07/12	11	709.72	22	707.92	709.00	-11	15,342	-0.07%
2024/07/11	22.3	717.47	3	714.67	714.00	19.3	15,505	0.12%
2024/07/10	3.4	726.05	2	728.50	726.00	1.4	15,586	0.01%
2024/07/09	17.4	729.10	11.1	728.60	727.00	6.3	15,715	0.04%
2024/07/08	22.2	749.40	6	750.46	745.00	16.1	15,867	0.10%
2024/07/05	12.1	755.10	16.1	761.53	764.00	-4	15,903	-0.03%
2024/07/04	10.3	754.91	7.1	759.54	752.00	3.2	15,925	0.02%
2024/07/03	9.1	753.12	11	756.27	745.00	-1.9	16,012	-0.01%
2024/07/02	11	741.73	14	749.00	752.00	-3	16,092	-0.02%
2024/07/01	22.1	769.59	11	762.34	743.00	11.1	16,180	0.07%
2024/06/28	16.1	761.19	19.1	764.23	765.00	-3	16,184	-0.02%
2024/06/27	15.1	740.32	17.1	746.64	736.00	-2	16,099	-0.01%
2024/06/26	6	733.70	34.3	730.32	740.00	-28.3	16,067	-0.18%
2024/06/25	20	695.85	14	696.21	701.00	6	16,091	0.04%
2024/06/24	18	720.11	10	719.40	714.00	8	16,098	0.05%
2024/06/21	23.4	724.15	33	730.10	731.00	-9.7	16,231	-0.06%
2024/06/20	12	735.18	22.2	734.22	740.00	-10.1	16,114	-0.06%
2024/06/19	22.2	708.67	5	712.20	704.00	17.2	16,068	0.11%
2024/06/18	14.2	714.86	20.1	711.92	713.00	-5.9	16,064	-0.04%
2024/06/17	15.1	733.44	8.1	728.65	723.00	7.1	16,231	0.04%
2024/06/14	10.2	723.05	11.2	727.75	739.00	-1	16,351	-0.01%
2024/06/13	31	711.26	19.3	711.76	712.00	11.7	16,374	0.07%
2024/06/12	12.1	656.52	19	670.24	688.00	-7	16,554	-0.04%
2024/06/11	27.1	654.98	19	660.42	665.00	8.1	16,612	0.05%
2024/06/07	32.3	640.97	22.3	632.63	620.00	10	16,898	0.06%
2024/06/06	24.3	673.72	22	676.69	660.00	2.3	16,971	0.01%
2024/06/05	14.5	693.42	9	695.02	685.00	5.5	16,966	0.03%
2024/06/04	18.1	726.29	9.1	723.51	721.00	9.1	17,070	0.05%
2024/06/03	27.2	757.75	6.1	729.33	736.00	21.1	17,277	0.12%
2024/05/31	9.3	772.02	10.1	770.02	769.00	-0.8	17,343	0.00%
2024/05/30	14.1	793.84	5	788.60	781.00	9.1	16,912	0.05%
2024/05/29	11	805.01	16.4	808.25	811.00	-5.3	16,902	-0.03%
2024/05/28	13.1	776.44	23.1	771.13	783.00	-10	16,938	-0.06%
2024/05/27	15.2	740.40	13.1	735.33	738.00	2.1	16,984	0.01%
2024/05/24	12	702.58	7.1	707.21	706.00	4.9	16,980	0.03%
2024/05/23	12.3	696.98	30.4	687.18	708.00	-18.1	16,910	-0.11%
2024/05/22	7	655.14	10.1	656.61	660.00	-3.1	16,711	-0.02%
2024/05/21	7	646.00	14.1	647.79	650.00	-7.1	16,800	-0.04%
2024/05/20	24.1	644.84	10.8	649.03	638.00	13.4	16,830	0.08%
2024/05/17	13.1	658.14	14.1	661.08	660.00	-1.1	16,839	-0.01%
2024/05/16	23.2	660.24	27.1	665.24	651.00	-3.9	16,884	-0.02%
2024/05/15	14.2	655.03	13.2	661.82	644.00	1	16,784	0.01%
2024/05/14	18.2	630.47	29.2	634.46	645.00	-11	16,719	-0.07%
2024/05/13	32.2	635.80	32.2	644.72	626.00	0.1	16,823	0.00%
2024/05/10	18.1	640.89	9	644.78	638.00	9.1	16,855	0.05%
2024/05/09	20.2	656.56	14.3	657.13	654.00	5.9	17,255	0.03%
2024/05/08	10	667.99	4.1	668.05	663.00	5.9	17,262	0.03%
2024/05/07	16.1	666.09	14.5	670.47	674.00	1.5	17,568	0.01%
2024/05/06	28.3	672.75	20.3	676.63	662.00	8	17,471	0.05%
2024/05/03	16	656.32	21.4	659.88	662.00	-5.4	17,273	-0.03%
2024/05/02	14.2	646.45	14.2	649.73	656.00	0	17,248	0.00%
2024/04/30	15.1	652.39	25.5	655.01	654.00	-10.3	17,183	-0.06%
2024/04/29	21.2	636.05	12.1	635.40	626.00	9.2	17,187	0.05%
2024/04/26	25.4	653.23	28.3	654.31	642.00	-2.8	17,374	-0.02%
2024/04/25	16.3	635.98	11	636.74	620.00	5.3	17,079	0.03%
2024/04/24	1	616.29	15.5	626.44	634.00	-14.5	16,953	-0.09%
2024/04/23	9.7	580.21	11.2	583.57	577.00	-1.5	17,056	-0.01%
2024/04/22	24.1	589.12	4	582.50	567.00	20.1	16,992	0.12%
2024/04/19	28.7	644.20	21	643.28	630.00	7.7	16,950	0.05%
2024/04/18	19.3	670.05	25.3	658.86	680.00	-6	16,936	-0.04%
2024/04/17	18.1	628.68	23.3	632.84	638.00	-5.1	16,835	-0.03%
2024/04/16	13.2	605.83	16.5	602.08	606.00	-3.3	16,828	-0.02%
2024/04/15	22.1	626.16	13.1	626.90	616.00	9	16,832	0.05%
2024/04/12	21.3	612.74	50.2	620.60	628.00	-29	16,897	-0.17%
2024/04/11	5	581.05	28.7	580.05	584.00	-23.6	16,653	-0.14%
2024/04/10	20.3	567.82	17.3	568.13	555.00	3	16,608	0.02%
2024/04/09	21.7	578.12	18.1	580.94	577.00	3.6	16,586	0.02%
2024/04/08	17.2	575.61	25.2	574.57	570.00	-8	16,528	-0.05%
2024/04/03	16.2	551.91	15.2	546.84	546.00	1.1	16,589	0.01%
2024/04/02	18.1	540.39	11	536.82	533.00	7.1	16,497	0.04%
2024/04/01	10.6	556.62	11.2	559.82	554.00	-0.6	16,476	0.00%
2024/03/29	11	550.36	8	552.25	546.00	3	16,382	0.02%
2024/03/28	10.2	529.69	11	530.54	542.00	-0.8	16,272	0.00%
2024/03/27	12.1	536.00	7	541.29	534.00	5	16,176	0.03%
2024/03/26	22.3	555.96	13.2	551.00	541.00	9.1	16,093	0.06%
2024/03/25	11	587.55	7	584.00	583.00	4	15,929	0.03%
2024/03/22	21	587.95	14	589.93	589.00	7	15,868	0.04%
2024/03/21	11	583.91	21	586.19	585.00	-10	15,767	-0.06%
2024/03/20	17.1	571.95	13	574.46	567.00	4.1	15,677	0.03%
2024/03/19	35.3	601.85	23.1	595.23	569.00	12.2	15,465	0.08%
2024/03/18	17.1	616.01	18.1	617.87	623.00	-1	15,226	-0.01%
2024/03/15	15.2	582.82	27.2	579.19	599.00	-12	15,013	-0.08%
2024/03/14	26.5	563.91	14	558.50	556.00	12.5	14,674	0.09%
2024/03/13	47.1	642.31	26	632.24	617.00	21.1	14,414	0.15%
2024/03/12	25.1	622.90	31.1	623.24	643.00	-6.1	13,964	-0.04%
2024/03/11	43	602.75	37	597.68	585.00	6	13,651	0.04%
2024/03/08	21.1	585.63	22.2	596.09	574.00	-1.1	13,426	-0.01%
2024/03/07	48	612.76	65	612.39	599.00	-17	13,269	-0.13%
2024/03/06	43	603.36	22.1	616.09	630.00	20.9	12,946	0.16%
2024/03/05	34	559.61	38	566.40	585.00	-4	12,713	-0.03%
2024/03/04	22.2	553.85	25	559.56	554.00	-2.8	12,560	-0.02%
2024/03/01	21.1	539.31	19.5	542.90	539.00	1.6	12,472	0.01%
2024/02/29	6	524.20	23.4	529.42	532.00	-17.4	12,399	-0.14%
2024/02/27	13.1	503.52	17	507.80	508.00	-3.9	12,167	-0.03%
2024/02/26	11.1	495.37	10.1	498.02	500.00	1	12,143	0.01%
2024/02/23	23.2	507.31	15.1	502.94	498.50	8.1	12,107	0.07%
2024/02/22	8	526.00	26	524.81	520.00	-18	12,045	-0.15%
2024/02/21	10	489.59	17	490.00	495.00	-7	12,019	-0.06%
2024/02/20	10	480.35	5	479.60	483.00	5	11,975	0.04%
2024/02/19	24.3	494.40	10	494.00	486.00	14.3	11,954	0.12%
2024/02/16	16	515.25	11.1	512.17	510.00	4.9	12,023	0.04%
2024/02/15	3	526.66	6	532.00	534.00	-3	12,017	-0.02%
2024/02/05	15	483.53	19	485.32	485.50	-4	11,947	-0.03%
2024/02/02	18	475.61	13	478.38	478.00	5	11,799	0.04%
2024/02/01	21	448.98	18.1	446.74	457.50	2.9	11,601	0.03%
2024/01/31	22	420.75	13.4	422.02	425.50	8.6	11,272	0.08%