• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22997.59398.0098.1067,8440.08%
2025/01/200.197.50197.7097.70-0.98,208-0.01%
2025/01/17797.593.197.4397.803.98,4250.05%
2025/01/16298.0500.0097.7028,7120.02%
2025/01/15397.57398.8396.6009,7340.00%
2025/01/14496.75797.0198.50-310,149-0.03%
2025/01/1325.396.79495.8096.0021.210,1510.21%
2025/01/1015103.333103.33102.501210,0000.12%
2025/01/0914103.2500.00102.501410,0520.14%
2025/01/0812107.882.6108.69106.509.410,0000.09%
2025/01/0721109.5734111.26109.50-139,834-0.13%
2025/01/0612107.6346108.66109.50-349,488-0.36%
2025/01/037100.8018103.26103.00-119,233-0.12%
2025/01/0214101.0011102.09100.5039,1220.03%
2024/12/3115100.326102.05101.0099,1160.10%
2024/12/307102.142102.25102.0058,9540.06%
2024/12/278103.949104.06104.00-18,996-0.01%
2024/12/267105.146104.50103.5019,0410.01%
2024/12/254106.2531105.79106.50-279,534-0.28%
2024/12/2423103.9836102.74101.50-139,411-0.14%
2024/12/232299.6363.599.01101.00-41.59,010-0.46%
2024/12/201192.23592.3092.0068,7660.07%
2024/12/19291.603393.3893.80-318,760-0.35%
2024/12/18992.764292.4492.80-338,852-0.37%
2024/12/1715.294.75195.2093.2014.28,8780.16%
2024/12/169.295.47697.6394.303.29,0540.04%
2024/12/13599.30599.8098.3009,0440.00%
2024/12/1213101.0011101.1299.6029,1420.02%
2024/12/1125101.2238.1101.67101.50-13.19,280-0.14%
2024/12/1014.198.5319.598.5799.00-5.49,172-0.06%
2024/12/09294.6000.0094.3029,1920.02%
2024/12/06296.35197.0095.7019,2430.01%
2024/12/05896.451697.1496.40-89,265-0.09%
2024/12/04494.9800.0095.9049,3190.04%
2024/12/03694.7500.0094.0069,5380.06%
2024/12/0200.00194.2093.70-19,671-0.01%
2024/11/2900.00293.0594.50-29,940-0.02%
2024/11/28791.91290.7092.50510,3790.05%
2024/11/2710.294.38695.1592.604.210,9870.04%
2024/11/25197.10297.3097.10-111,199-0.01%
2024/11/22896.91596.7896.00311,4490.03%
2024/11/211496.6216.596.7996.50-2.512,194-0.02%
2024/11/201196.751297.1995.50-112,397-0.01%
2024/11/19197.70197.3098.30012,3540.00%
2024/11/181.397.54397.5797.50-1.812,379-0.01%
2024/11/15498.50197.9098.60312,3820.02%
2024/11/149.598.45497.7597.205.512,4260.04%
2024/11/1324.299.61699.6899.1018.212,4290.15%
2024/11/1211101.951101.50101.001012,3860.08%
2024/11/1122103.8000.00103.502212,4040.18%
2024/11/0810.7106.692.3106.48105.008.412,5360.07%
2024/11/079.1108.787108.71108.002.112,6820.02%
2024/11/066.3106.585106.90106.001.312,8600.01%
2024/11/052106.004106.38106.00-213,068-0.02%
2024/11/0416105.6600.00104.501613,4510.12%
2024/11/013106.007107.14108.00-413,769-0.03%
2024/10/304106.6311109.00107.50-713,878-0.05%
2024/10/2928.6106.3511106.86105.5017.614,1270.12%
2024/10/286111.255112.00112.50114,2470.01%
2024/10/255113.0010113.50115.50-514,639-0.03%
2024/10/246112.8317113.24113.00-1114,992-0.07%
2024/10/2377115.333115.17115.007415,0840.49%
2024/10/2247117.3236117.63116.001115,2720.07%
2024/10/217114.2141.1113.48115.50-34.114,570-0.23%
2024/10/185105.803106.00105.00214,5490.01%
2024/10/175106.3011106.14105.50-615,263-0.04%
2024/10/169102.6700.00102.50915,8900.06%
2024/10/151105.501105.50105.50016,1290.00%
2024/10/142106.252106.75107.00016,6950.00%
2024/10/114106.001106.50105.50317,8030.02%
2024/10/098108.258108.94106.50018,2620.00%
2024/10/088.4106.261105.50106.007.418,2650.04%
2024/10/074107.388109.25109.50-418,253-0.02%
2024/10/048106.5600.00105.50818,2800.04%
2024/10/0117109.2113111.50110.00418,3240.02%
2024/09/301111.504112.13110.00-318,546-0.02%
2024/09/2728.1112.8331113.19112.00-318,493-0.02%
2024/09/2612108.7512108.96107.50017,9650.00%
2024/09/251106.0020107.38106.50-1917,877-0.11%
2024/09/245103.506104.08103.50-117,784-0.01%
2024/09/232105.253105.50104.50-117,754-0.01%
2024/09/204105.753107.33104.50117,7360.01%
2024/09/192103.004105.13105.50-217,623-0.01%
2024/09/1822103.934103.88104.001817,5570.10%
2024/09/164107.632108.75107.00217,3930.01%
2024/09/136.1108.6610108.75109.00-417,385-0.02%
2024/09/1219104.3436105.06107.50-1717,240-0.10%
2024/09/1100.00899.8999.30-817,019-0.05%
2024/09/101999.39498.4898.401516,9330.09%
2024/09/093101.0000.00102.50316,7630.02%
2024/09/066103.677103.79103.50-116,718-0.01%
2024/09/0515103.371103.00103.501416,6980.08%
2024/09/0415.3103.4613105.23104.002.316,6050.01%
2024/09/0311113.325113.80111.50616,3760.04%
2024/09/0228114.4617115.65114.501116,2330.07%
2024/08/3019119.7621.1120.05118.50-2.115,959-0.01%
2024/08/2918.1118.3632.9118.68118.50-14.815,533-0.10%
2024/08/283112.004112.63113.00-114,919-0.01%
2024/08/274109.752109.50110.00214,7530.01%
2024/08/2618112.0310111.30110.00814,6180.05%
2024/08/2340113.1523.2112.90112.5016.914,4190.12%
2024/08/229.2107.7438.2110.81113.00-29.113,654-0.21%
2024/08/215.5103.635104.50103.000.513,4110.00%
2024/08/207105.7816105.69105.50-913,358-0.07%
2024/08/197104.648104.69104.50-113,316-0.01%
2024/08/1610105.3011105.82105.50-113,272-0.01%
2024/08/158103.507103.71102.50113,1800.01%
2024/08/1419106.7910106.40105.50913,0750.07%
2024/08/1318106.678107.25107.001012,9240.08%
2024/08/1215107.3017.9107.70107.00-2.912,830-0.02%
2024/08/0914.5105.557106.29105.007.512,6160.06%
2024/08/0822101.9718.1102.34102.003.912,3460.03%
2024/08/07894.1028.495.8999.80-20.411,974-0.17%
2024/08/0625.494.001196.3490.8014.411,7160.12%
2024/08/0522.196.081499.1097.008.111,2710.07%
2024/08/0215105.6716105.25104.50-110,881-0.01%
2024/08/0126.2112.5820.9113.09111.005.310,6810.05%
2024/07/3112107.2512106.67106.50010,3060.00%
2024/07/3027.5109.9211109.36111.0016.59,9150.17%
2024/07/2935122.2435.6121.58119.00-0.69,329-0.01%
2024/07/2623116.2412118.33120.00118,8290.12%
2024/07/2325121.2226120.44119.00-18,505-0.01%
2024/07/2216115.5318.1115.15115.50-2.18,003-0.03%
2024/07/1913120.969119.56117.5047,6220.05%
2024/07/1826.4126.8530.2126.84125.00-3.87,149-0.05%
2024/07/1721.1125.4439.2129.50132.00-18.16,354-0.28%
2024/07/1613119.8149119.09120.00-365,657-0.64%
2024/07/1519118.9720119.23120.00-15,333-0.02%
2024/07/1226115.19120.9118.35119.50-94.94,717-2.01% 大賣/
2024/07/115108.3086.1108.11109.00-81.13,590-2.26%
2024/07/10495.436.396.0599.40-2.33,101-0.07%
2024/07/09293.10194.5094.8012,9870.03%
2024/07/08194.307.694.5394.40-6.62,970-0.22%
2024/07/056.391.661192.2592.70-4.82,850-0.17%
2024/07/0413.491.1000.0090.2013.42,7290.49%
2024/07/0300.00194.4095.10-12,417-0.04%
2024/07/021293.1000.0094.50122,3850.50%
2024/07/0100.00493.3594.40-42,339-0.17%
2024/06/270.192.1400.0091.800.12,2880.00%
2024/06/260.192.9800.0092.500.12,2940.00%
2024/06/252.593.16193.1093.001.52,2980.07%
2024/06/24293.00394.4094.50-12,337-0.04%
2024/06/211592.88194.2094.20142,3380.60%
2024/06/20194.20594.3494.20-42,295-0.17%
2024/06/191.192.41193.3092.300.12,2750.00%
2024/06/18192.6000.0092.9012,3260.04%
2024/06/13491.001490.3090.70-102,644-0.38%
2024/06/120.391.421091.0090.80-9.72,686-0.36%
2024/06/0600.00193.5092.30-12,732-0.04%
2024/06/051.392.8600.0093.001.32,7380.05%
2024/06/042.193.71193.2094.301.12,7920.04%
2024/06/03294.10193.7093.7012,7820.04%
2024/05/31195.50196.8094.5002,7680.00%
2024/05/30695.5700.0095.8062,7530.22%
2024/05/291196.92697.9396.3052,7510.18%
2024/05/28495.40195.6096.1032,6990.11%
2024/05/2711.194.57295.0594.609.12,6980.34%
2024/05/241094.7000.0094.40102,7390.37%
2024/05/231195.2200.0094.40112,7490.40%
2024/05/22394.23194.0094.8022,7670.07%
2024/05/21194.9000.0094.0012,7670.04%
2024/05/20194.90195.1095.4002,7750.00%
2024/05/17194.40195.9095.5002,7880.00%
2024/05/16296.3500.0094.5022,8390.07%
2024/05/1400.00395.5095.80-32,858-0.10%
2024/05/131.694.34295.1595.80-0.52,866-0.02%
2024/05/10194.00194.2094.2002,8920.00%
2024/05/0800.00195.4095.50-12,934-0.03%
2024/05/06294.5000.0094.8023,2330.06%
2024/05/0300.00396.2395.40-33,252-0.09%
2024/04/302.695.630.194.5095.302.63,2730.08%
2024/04/2900.002.297.6397.90-2.23,272-0.07%
2024/04/26296.55197.1097.0013,2990.03%
2024/04/25197.3000.0096.8013,3120.03%
2024/04/242298.052397.2397.10-13,321-0.03%
2024/04/2310.295.111095.4095.300.23,3170.01%
2024/04/22194.20095.2094.5013,3190.03%
2024/04/19195.90194.5094.0003,3020.00%
2024/04/18196.2000.0095.8013,2620.03%
2024/04/16596.06196.3096.0043,2770.12%
2024/04/150.397.60197.4097.20-0.73,263-0.02%
2024/04/123.298.701100.0097.802.23,2480.07%
2024/04/111101.001101.00101.0003,2190.00%
2024/04/103100.3300.0099.7033,2250.09%
2024/04/0900.001101.50101.00-13,217-0.03%
2024/04/085100.041101.00101.0043,2260.12%
2024/04/033102.333.2102.53102.00-0.23,206-0.01%
2024/04/021103.006102.92103.00-53,189-0.16%
2024/04/015101.409101.42101.50-43,171-0.13%
2024/03/29298.75199.7098.7013,1520.03%
2024/03/282.299.24199.6098.901.23,1450.04%
2024/03/27398.8300.0099.4033,1420.10%
2024/03/261100.002100.1099.70-13,197-0.03%
2024/03/252101.0000.00101.0023,2650.06%
2024/03/2200.000.2102.00101.50-0.23,343-0.01%
2024/03/211101.004102.13101.50-33,434-0.09%
2024/03/206102.2515102.30103.00-93,478-0.26%
2024/03/19199.201.299.4399.30-0.23,381-0.01%
2024/03/18198.5013.297.3498.00-12.23,289-0.37%
2024/03/152.293.8900.0092.102.23,2050.07%
2024/03/140.295.2000.0094.400.23,1540.01%
2024/03/13595.4000.0094.8053,1470.16%
2024/03/12296.85298.8596.7003,1500.00%
2024/03/11398.506.298.4798.20-3.23,156-0.10%
2024/03/081297.131796.8097.00-53,218-0.16%
2024/03/071.295.23193.9093.800.23,2060.01%
2024/03/06295.30195.1095.1013,2220.03%
2024/03/05296.35296.7096.2003,2340.00%
2024/03/04397.00196.8096.8023,2720.06%
2024/03/014296.80697.9296.90363,2781.10%
2024/02/29397.07697.2096.70-33,317-0.09%
2024/02/2711.296.85197.8096.2010.23,3020.31%
2024/02/26299.6500.0099.2023,2660.06%
2024/02/234100.2030101.1798.80-263,289-0.79%
2024/02/2200.001102.50100.50-13,360-0.03%
2024/02/211101.501102.50101.5003,3600.00%
2024/02/2012102.6700.00102.00123,3830.35%
2024/02/191104.009104.89104.00-83,367-0.24%
2024/02/161102.502102.25102.00-13,341-0.03%
2024/02/152101.501101.00101.0013,3440.03%
2024/02/053101.331101.00101.0023,3530.06%
2024/02/0200.0017102.24102.50-173,370-0.50%
2024/02/0119100.29299.75100.50173,3480.51%
2024/01/317101.576.2102.01100.500.83,3490.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章