順達 (3211)-大昌-新店券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.3
漲跌
▼1.0
漲幅
-1.13%
成交量
968張
產業
上櫃電腦及週邊類股▼2.96%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	86.45	2	87.55	87.30	0	1,608	0.00%
2024/04/18	0	0.00	1	88.60	88.30	-1	1,600	-0.06%
2024/04/17	2	87.40	2	87.25	87.40	0	1,609	0.00%
2024/04/16	2	85.40	1	85.50	85.70	1	1,606	0.06%
2024/04/15	2	87.05	0	0.00	86.80	2	1,604	0.12%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	1	87.20	1	86.10	87.00	0	1,606	0.00%
2024/04/10	2	91.80	11	91.84	91.80	-9	1,560	-0.58%
2024/04/09	15	91.65	0	0.00	92.00	15	1,527	0.98%
2024/04/08	3	92.63	13	92.75	92.70	-10	1,499	-0.67%
2024/04/02	5	93.38	10	93.50	93.70	-5	1,477	-0.34%
2024/04/01	1	94.70	0	0.00	94.00	1	1,498	0.07%
2024/03/28	1	94.00	3	94.80	95.00	-2	1,618	-0.12%
2024/03/27	0	0.00	7.7	94.12	94.30	-7.7	1,618	-0.48%
2024/03/26	3	92.14	1	92.40	92.60	2	1,606	0.12%
2024/03/22	2	91.55	1	92.70	92.80	1	1,725	0.06%
2024/03/21	9	92.47	1	92.70	92.80	8	1,764	0.45%
2024/03/20	1	93.40	0	0.00	92.20	1	1,851	0.05%
2024/03/19	6	93.95	12.5	93.25	93.20	-6.5	2,000	-0.32%
2024/03/18	6	90.58	7	91.34	91.50	-1	1,997	-0.05%
2024/03/15	15	90.47	6	90.52	90.80	9	1,997	0.45%
2024/03/14	4	89.53	1	89.90	89.90	3	2,027	0.15%
2024/03/13	0	0.00	2	90.40	90.40	-2	2,002	-0.10%
2024/03/12	1	88.30	13	89.39	89.40	-12	1,950	-0.62%
2024/03/11	4	87.60	4	88.13	88.00	0	1,912	0.00%
2024/03/08	26	87.41	4	87.80	87.80	22	1,884	1.17%
2024/03/07	18	86.73	10	86.64	88.30	8	1,781	0.45%
2024/03/06	13	85.07	23	85.09	84.90	-10	1,677	-0.60%
2024/03/05	1	83.50	0	0.00	83.50	1	1,617	0.06%
2024/03/01	3	82.50	1	83.10	83.00	2	1,588	0.13%
2024/02/29	1	80.60	1	81.50	81.30	0	1,574	0.00%
2024/02/27	3	82.67	0	0.00	82.10	3	1,555	0.19%
2024/02/26	0	0.00	1	83.30	83.40	-1	1,538	-0.06%
2024/02/23	1	83.50	1	83.50	83.10	0	1,532	0.00%
2024/02/22	0	0.00	1	83.40	83.40	-1	1,523	-0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/02	0	0.00	1	84.60	84.30	-1	1,436	-0.07%
2024/01/30	6	84.03	2	83.80	84.10	4	1,416	0.28%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/26	6	86.07	3	85.60	85.60	3	1,395	0.22%
2024/01/25	8	87.30	5	87.96	87.40	3	1,380	0.22%
2024/01/23	2	85.80	0	0.00	85.70	2	1,324	0.15%
2024/01/19	1	85.00	0	0.00	85.60	1	1,313	0.08%
2024/01/12	1	84.42	1	85.20	85.20	0	1,277	0.00%
2024/01/11	2	83.25	1	83.50	84.40	1	1,270	0.08%
2024/01/10	10	84.40	0	84.50	84.30	10	1,247	0.80%
2024/01/09	0	0.00	1	85.80	85.10	-1	1,240	-0.08%
2024/01/08	0	0.00	1	85.60	85.30	-1	1,227	-0.08%
2024/01/05	2	85.35	0	0.00	85.10	2	1,217	0.17%
2024/01/04	1	86.42	0	86.80	86.30	1	1,191	0.09%
2024/01/03	2	87.75	0	0.00	87.70	2	1,173	0.17%
2024/01/02	2	89.20	0	0.00	88.80	2	1,162	0.17%
2023/12/28	0	0.00	1	89.90	90.00	-1	1,130	-0.09%
2023/12/27	4	90.23	7	90.80	90.50	-3	1,114	-0.27%
2023/12/26	8	87.85	5	88.48	88.90	3	1,072	0.28%
2023/12/25	10.2	89.12	0	0.00	89.10	10.2	1,001	1.02%
2023/12/22	10	98.80	0	0.00	98.90	10	904	1.11%
2023/12/21	0	0.00	12	98.92	98.00	-12	879	-1.37%
2023/12/20	2	99.05	3	99.80	99.80	-1	850	-0.12%
2023/12/19	0	96.57	0	0.00	96.40	0	715	0.00%
2023/12/18	1	95.00	1	96.30	98.00	0	670	0.00%
2023/12/15	3	96.30	3	97.23	96.60	0	600	0.00%
2023/12/14	6	96.50	9	94.92	96.50	-3	495	-0.60%
2023/12/13	8	87.85	15	88.25	88.60	-7	318	-2.20%
2023/12/12	1	86.00	0	0.00	85.50	1	273	0.37%
2023/12/11	0	0.00	17	85.56	87.50	-17	248	-6.83%
2023/12/07	0	0.00	1	81.30	81.40	-1	181	-0.55%
2023/12/06	0	0.00	2	81.75	81.80	-2	180	-1.11%
2023/12/04	0	0.00	2	81.50	81.40	-2	175	-1.14%
2023/11/29	1	80.50	0	0.00	80.40	1	175	0.57%
2023/11/24	1	80.90	0	0.00	80.80	1	176	0.57%
2023/11/22	1	80.20	0	0.00	80.20	1	171	0.58%
2023/11/21	0	0.00	1	79.90	79.90	-1	171	-0.58%
2023/11/16	0	0.00	1	80.00	80.00	-1	167	-0.60%
2023/11/15	8	79.10	0	0.00	79.40	8	164	4.86%
2023/11/10	2	78.90	0	0.00	78.80	2	164	1.21%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/10/11	1	79.30	0	0.00	79.30	1	224	0.45%
2023/10/06	1	80.30	0	0.00	80.20	1	224	0.45%
2023/10/05	2	80.70	0	0.00	80.70	2	223	0.89%
2023/10/04	1	80.30	0	0.00	80.70	1	225	0.44%
2023/10/02	0	0.00	3	80.63	80.70	-3	230	-1.30%
2023/09/28	0	0.00	7	80.36	80.30	-7	234	-2.98%
2023/09/26	0	0.00	2	80.90	80.60	-2	243	-0.82%
2023/09/22	1	80.70	0	0.00	81.00	1	245	0.41%
2023/09/21	1	80.60	0	0.00	81.00	1	246	0.41%
2023/09/20	2	81.15	0	0.00	81.20	2	245	0.81%
2023/09/19	0	0.00	1	81.90	81.80	-1	246	-0.41%
2023/09/18	5	82.20	0	0.00	82.30	5	247	2.02%
2023/09/14	3	82.43	2	82.40	82.80	1	242	0.41%
2023/09/06	1	81.60	2	81.60	81.60	-1	253	-0.39%
2023/09/05	3	80.80	0	0.00	81.00	3	251	1.19%
2023/08/24	0	0.00	6	79.58	79.30	-6	290	-2.06%
2023/08/22	1	79.00	1	79.00	79.00	0	294	0.00%
2023/08/18	1	79.40	0	79.90	79.20	1	297	0.34%
2023/08/17	0	0.00	2	79.90	79.90	-2	297	-0.67%
2023/08/16	3.5	79.14	0	0.00	79.50	3.5	298	1.18%
2023/08/14	1	80.10	0	0.00	80.20	1	300	0.33%
2023/08/11	6	80.60	0	0.00	80.80	6	298	2.01%
2023/08/09	1	81.20	4	81.15	81.00	-3	297	-1.01%
2023/08/02	0	0.00	1	80.50	80.60	-1	293	-0.34%
2023/08/01	0	0.00	1	80.30	80.40	-1	291	-0.34%
2023/07/28	2	80.45	0	0.00	80.10	2	286	0.70%
2023/07/27	0	0.00	1	81.00	80.80	-1	281	-0.36%
2023/07/26	0	0.00	2	81.00	81.10	-2	278	-0.72%
2023/07/25	2	79.60	0	80.10	80.20	2	272	0.73%
2023/07/24	3	79.80	0	0.00	79.20	3	269	1.11%
2023/07/20	3	79.73	0	0.00	80.00	3	269	1.11%
2023/07/14	0	0.00	0	78.50	78.30	0	267	0.00%
2023/07/12	0	0.00	1	78.80	78.60	-1	266	-0.38%
2023/07/11	1	78.90	0	0.00	78.80	1	269	0.37%
2023/07/06	1	79.80	0	0.00	79.80	1	281	0.36%
2023/07/04	1	79.00	3	79.10	79.80	-2	331	-0.60%
2023/06/29	0	0.00	1	79.20	79.00	-1	382	-0.26%
2023/06/28	0	0.00	1	79.10	79.00	-1	388	-0.26%
2023/06/21	0	0.00	2	79.00	78.80	-2	402	-0.50%
2023/06/14	0	0.00	5	80.00	80.40	-5	420	-1.19%
2023/06/13	1	79.90	0	0.00	80.40	1	424	0.24%
2023/06/12	3	80.20	0	0.00	80.00	3	424	0.71%
2023/06/09	1	81.70	1	81.50	81.50	0	424	0.00%
2023/06/07	3	80.90	1	80.40	81.00	2	428	0.47%
2023/06/01	0	0.00	2	78.35	78.60	-2	462	-0.43%
2023/05/31	2	79.00	4	79.10	78.60	-2	460	-0.43%
2023/05/30	0	0.00	1	78.20	78.00	-1	453	-0.22%
2023/05/29	1	77.60	0	0.00	77.80	1	456	0.22%
2023/05/26	0	0.00	2	77.70	77.40	-2	466	-0.43%
2023/05/25	0	0.00	1	77.70	77.60	-1	467	-0.21%
2023/05/19	0	0.00	3	76.50	76.70	-3	462	-0.65%
2023/05/18	0	0.00	4	76.55	76.50	-4	462	-0.87%
2023/05/16	1	75.70	0	0.00	75.60	1	458	0.22%
2023/05/15	0	0.00	1	75.70	75.60	-1	457	-0.22%
2023/05/10	10	76.70	0	0.00	77.10	10	456	2.19%
2023/05/09	10	76.80	0	0.00	76.90	10	457	2.18%
2023/05/05	0	0.00	2	77.60	77.00	-2	461	-0.43%
2023/05/03	2	76.85	0	0.00	77.00	2	466	0.43%
2023/05/02	2	76.30	0	0.00	76.60	2	467	0.43%
2023/04/27	0	0.00	0	75.20	75.10	0	469	0.00%
2023/04/25	11	76.20	0	0.00	75.20	11	469	2.34%
2023/04/24	1	76.50	0	0.00	76.40	1	465	0.22%
2023/04/21	0	0.00	1	76.60	76.50	-1	468	-0.21%
2023/04/20	2	76.80	0	0.00	77.00	2	463	0.43%
2023/04/18	20	77.30	0	0.00	77.40	20	457	4.37%
2023/04/14	1	77.80	1	78.50	77.80	0	451	0.00%
2023/04/13	27	77.63	0	0.00	77.70	27	446	6.05%
2023/04/11	0	0.00	1	78.40	78.10	-1	436	-0.23%
2023/04/10	20	76.90	0	0.00	76.90	20	427	4.68%
2023/04/07	10	76.40	0	0.00	77.00	10	414	2.41%
2023/04/06	4	82.08	0	0.00	82.20	4	367	1.09%
2023/03/31	2	83.00	1	83.30	82.70	1	338	0.30%
2023/03/30	0	0.00	4	82.83	83.00	-4	323	-1.24%
2023/03/29	4	81.70	0	0.00	81.90	4	310	1.29%
2023/03/24	4	82.35	0	0.00	82.20	4	292	1.37%
2023/03/23	1	82.30	0	0.00	82.50	1	285	0.35%
2023/03/22	0	0.00	2	82.55	82.60	-2	279	-0.72%
2023/03/17	0	0.00	1	80.80	80.30	-1	260	-0.38%
2023/03/16	1	80.50	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.70	1	82.70	81.30	0	248	0.00%
2023/03/14	0	0.00	2	82.80	82.50	-2	245	-0.82%
2023/03/13	1	81.50	1	81.50	82.00	0	239	0.00%
2023/03/10	5	82.92	0	0.00	82.40	5	236	2.11%
2023/03/09	2	83.80	0	0.00	84.00	2	227	0.88%
2023/03/08	1	84.20	7	83.00	84.10	-6	214	-2.80%
2023/03/02	2	80.05	1	80.10	80.30	1	175	0.57%
2023/02/24	3	81.57	2	80.20	81.90	1	167	0.60%
2023/02/23	3	79.47	2	79.60	79.70	1	154	0.65%
2023/02/21	1	79.30	0	0.00	79.10	1	154	0.65%
2023/02/20	3	78.87	1	79.00	79.00	2	155	1.29%
2023/02/17	2	78.65	0	0.00	78.80	2	154	1.29%
2023/02/14	1	79.40	1	79.60	79.70	0	157	0.00%
2023/02/10	0	0.00	0	79.40	79.00	0	165	0.00%
2023/02/08	1	79.10	0	0.00	79.10	1	162	0.62%
2023/02/07	0	0.00	2	78.80	79.10	-2	160	-1.25%
2023/01/11	0	0.00	1	74.80	75.80	-1	133	-0.75%
2022/12/14	0	0.00	0.2	75.00	75.00	-0.2	146	-0.14%
2022/12/05	1	76.60	0	0.00	76.60	1	146	0.68%
2022/12/02	1	76.00	0	0.00	75.90	1	145	0.69%
2022/11/30	1	75.10	0	0.00	74.50	1	147	0.68%
2022/11/28	1	72.80	0	0.00	73.40	1	147	0.68%
2022/11/24	0	0.00	6	73.55	73.90	-6	149	-4.02%
2022/11/21	1	72.40	0	0.00	72.20	1	149	0.67%
2022/11/17	0	0.00	1	73.00	73.20	-1	149	-0.67%
2022/11/14	0	0.00	2	72.50	72.30	-2	155	-1.28%
2022/11/11	1	72.10	3	72.57	72.10	-2	156	-1.28%
2022/11/10	4	71.50	2	71.70	72.00	2	155	1.29%
2022/11/09	1	70.50	0	0.00	70.20	1	153	0.65%
2022/11/08	5	72.60	0	0.00	72.20	5	149	3.34%
2022/11/02	0	0.00	1	70.60	70.80	-1	163	-0.61%
2022/11/01	0	0.00	2	69.55	69.80	-2	164	-1.22%
2022/10/25	2	68.20	0	0.00	68.90	2	169	1.18%
2022/10/24	6	69.40	0	0.00	68.70	6	169	3.53%
2022/10/21	1	69.40	0	0.00	69.30	1	170	0.59%
2022/10/20	0	0.00	1	69.20	69.20	-1	176	-0.57%
2022/10/19	1	70.50	1	70.80	69.90	0	177	0.00%
2022/10/18	1	70.10	0	0.00	70.00	1	177	0.56%
2022/10/12	1	69.80	0	0.00	70.40	1	182	0.55%
2022/10/11	1	71.20	6	70.60	70.60	-5	184	-2.70%
2022/10/07	0	0.00	1	72.50	72.60	-1	186	-0.54%
2022/10/04	0	0.00	1	71.70	71.80	-1	189	-0.53%
2022/09/30	1	69.20	1	69.50	70.60	0	193	0.00%
2022/09/29	0	0.00	1	70.00	70.00	-1	197	-0.51%
2022/09/28	2	69.45	0	0.00	69.10	2	199	1.00%
2022/09/26	2	73.05	0	0.00	72.20	2	203	0.99%
2022/09/22	0	0.00	2	74.45	75.40	-2	219	-0.91%
2022/09/20	1	75.00	0	0.00	75.00	1	221	0.45%
2022/09/16	2	75.90	0	0.00	75.50	2	227	0.88%
2022/09/13	2	76.70	1	76.80	76.90	1	235	0.42%
2022/09/07	1	74.70	0	0.00	75.00	1	246	0.41%
2022/09/06	2	75.20	0	0.00	75.60	2	247	0.81%
2022/09/05	2	76.75	0	77.00	76.60	2	244	0.80%
2022/09/02	2	78.30	0	0.00	77.70	2	245	0.81%
2022/08/29	1	78.00	0	0.00	78.30	1	250	0.40%
2022/08/24	1	79.20	0	0.00	79.30	1	257	0.39%
2022/08/23	0	0.00	1	79.90	79.90	-1	258	-0.39%
2022/08/22	2	79.60	2	79.30	79.30	0	260	0.00%
2022/08/19	0	0.00	2	79.70	79.90	-2	260	-0.77%
2022/08/18	0	0.00	1	77.10	78.20	-1	258	-0.39%
2022/08/17	1	77.10	1	77.20	77.20	0	259	0.00%
2022/08/16	2	78.15	0	0.00	78.00	2	260	0.77%
2022/08/10	2	75.65	1	76.10	77.20	1	274	0.36%
2022/08/09	4	74.50	0	0.00	74.50	4	272	1.47%
2022/08/05	0	0.00	0.1	72.90	72.90	-0.1	280	-0.02%
2022/08/02	1	73.10	0	0.00	73.10	1	303	0.33%
2022/07/29	0	0.00	0.1	73.80	73.70	-0.1	325	-0.04%
2022/07/25	1	72.20	0	0.00	72.10	1	335	0.30%
2022/07/20	0	0.00	3	72.80	72.40	-3	371	-0.81%
2022/07/19	1.2	71.90	3.1	72.50	72.40	-1.9	379	-0.51%
2022/07/18	3	70.00	1	70.10	71.20	2	380	0.53%
2022/07/15	0	0.00	1	68.80	68.70	-1	380	-0.26%
2022/07/13	0	0.00	1	67.00	67.00	-1	388	-0.26%
2022/07/12	0	0.00	1	66.80	65.90	-1	394	-0.25%
2022/07/11	0	0.00	1	67.70	67.70	-1	404	-0.25%
2022/07/08	3	68.30	11	68.11	68.10	-8	412	-1.94%
2022/07/07	0	0.00	2	65.95	66.70	-2	422	-0.47%
2022/07/05	4	65.70	1	65.60	66.10	3	458	0.65%
2022/07/01	0.1	67.70	0	0.00	67.10	0.1	505	0.02%
2022/06/30	8	70.10	2	71.40	71.30	6	586	1.02%
2022/06/28	1	74.30	0	0.00	74.00	1	693	0.14%
2022/06/27	0	0.00	2	74.75	74.90	-2	737	-0.27%
2022/06/24	1	73.50	0	0.00	73.70	1	773	0.13%
2022/06/22	2	75.30	1	74.90	74.70	1	817	0.12%
2022/06/21	0	0.00	2	76.25	76.80	-2	834	-0.24%
2022/06/17	1	77.20	0	0.00	77.20	1	862	0.12%
2022/06/16	4	79.10	0	0.00	78.00	4	893	0.45%
2022/06/15	2	79.90	0	0.00	79.70	2	913	0.22%
2022/06/14	2	79.00	2	79.50	80.00	0	942	0.00%
2022/06/13	3	79.70	4	80.00	79.60	-1	992	-0.10%
2022/06/10	0	0.00	2	79.75	80.20	-2	1,047	-0.19%
2022/06/09	1	79.70	0	0.00	79.50	1	1,084	0.09%
2022/06/06	0	0.00	1	80.50	79.70	-1	1,431	-0.07%
2022/06/02	1	81.20	2	80.85	80.60	-1	1,439	-0.07%
2022/06/01	1	80.10	1	80.10	80.30	0	1,452	0.00%
2022/05/31	2	79.10	0	0.00	79.60	2	1,452	0.14%
2022/05/30	1	79.00	1	79.40	79.40	0	1,454	0.00%
2022/05/27	0	0.00	1	78.40	78.30	-1	1,452	-0.07%
2022/05/26	2	77.85	1	78.50	77.80	1	1,453	0.07%
2022/05/23	0	0.00	4	78.60	78.60	-4	1,472	-0.27%
2022/05/20	1	79.20	1	79.70	79.10	0	1,474	0.00%
2022/05/19	2	77.35	0	0.00	78.80	2	1,473	0.14%
2022/05/18	0	0.00	3	78.17	79.00	-3	1,471	-0.20%
2022/05/17	2	76.25	1	76.40	76.80	1	1,466	0.07%
2022/05/13	0	0.00	2	75.40	76.60	-2	1,462	-0.14%
2022/05/12	1	74.90	7	74.83	75.00	-6	1,474	-0.41%
2022/05/11	1.1	74.90	1	75.50	75.50	0.1	1,472	0.00%
2022/05/10	1	74.80	15	75.58	75.40	-14	1,469	-0.95%
2022/05/06	4	78.90	4	79.10	80.20	0	1,455	0.00%
2022/05/05	30	80.94	2	81.20	80.30	28	1,452	1.93%
2022/05/03	1	79.20	1	79.50	79.20	0	1,502	0.00%
2022/04/28	0	0.00	3	80.20	80.00	-3	1,512	-0.20%
2022/04/27	0	0.00	3	79.27	80.40	-3	1,511	-0.20%
2022/04/26	3	82.37	5	82.52	82.30	-2	1,505	-0.13%
2022/04/25	1	84.80	0	0.00	83.80	1	1,510	0.07%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/20	6	87.42	0	0.00	87.50	6	1,581	0.38%
2022/04/19	0	0.00	1	87.70	87.80	-1	1,580	-0.06%
2022/04/18	0	0.00	2	88.00	87.60	-2	1,578	-0.13%
2022/04/15	2	87.10	2	87.35	87.30	0	1,574	0.00%
2022/04/14	1	88.30	0	0.00	88.00	1	1,568	0.06%
2022/04/13	3	87.60	3	88.20	88.30	0	1,563	0.00%
2022/04/12	1	87.20	0	0.00	87.10	1	1,553	0.06%
2022/04/11	6.1	89.57	6	89.35	88.50	0.1	1,545	0.01%
2022/04/08	8.2	92.41	3.1	92.53	92.00	5.1	1,521	0.34%
2022/04/07	5	95.46	0.1	96.30	94.00	4.9	1,508	0.32%
2022/04/06	6	95.25	2	95.50	96.20	4	1,481	0.27%
2022/04/01	6	112.25	3	113.00	113.00	3	1,391	0.22%
2022/03/31	11	112.09	2	111.50	111.50	9	1,325	0.68%
2022/03/30	6.2	113.00	2	112.75	112.50	4.2	1,280	0.33%
2022/03/29	8	113.94	0	0.00	113.50	8	1,237	0.65%
2022/03/25	2	115.25	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	0.00	2	115.75	115.50	-2	1,173	-0.17%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0	114.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	2.1	114.55	2	113.50	113.50	0.1	1,136	0.01%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	4	116.00	5	116.60	116.50	-1	1,089	-0.09%
2022/03/16	8.2	114.94	0	0.00	115.00	8.2	1,066	0.77%
2022/03/15	5	119.10	1	122.50	118.00	4	1,019	0.39%
2022/03/14	3	120.67	2	121.25	121.00	1	967	0.10%
2022/03/11	7	119.29	0.1	119.50	120.00	6.9	932	0.74%
2022/03/10	43	120.34	86	119.84	119.50	-43	871	-4.93%
2022/03/09	0	0.00	4	111.00	111.00	-4	627	-0.64%
2022/03/07	8.2	101.39	1	103.00	101.50	7.2	616	1.17%
2022/03/02	0	0.00	12	100.96	101.00	-12	670	-1.79%
2022/03/01	1	100.50	2	100.75	101.00	-1	681	-0.15%
2022/02/25	5	100.06	1	101.00	99.60	4	694	0.58%
2022/02/24	3	100.67	1	100.00	100.00	2	714	0.28%
2022/02/23	2	101.50	11	101.55	102.00	-9	700	-1.29%
2022/02/22	3	102.17	0	0.00	101.00	3	700	0.43%
2022/02/21	2	103.25	2	103.50	103.00	0	698	0.00%
2022/02/18	0	0.00	1	102.00	102.00	-1	694	-0.14%
2022/02/17	1	101.50	1	102.00	102.00	0	693	0.00%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/15	1	100.50	1	101.50	100.50	0	691	0.00%
2022/02/14	4	100.13	0	0.00	100.00	4	689	0.58%
2022/02/11	0	0.00	20	103.50	103.00	-20	679	-2.94%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/09	0	0.00	1	104.50	103.00	-1	688	-0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/02/07	48	102.00	0	0.00	102.00	48	683	7.02%
2022/01/26	8	101.33	1	102.00	101.50	7	679	1.03%
2022/01/21	0	0.00	2	104.50	104.00	-2	702	-0.28%
2022/01/19	1	107.50	2	106.75	107.50	-1	707	-0.14%
2022/01/18	1	106.00	1	107.50	106.50	0	702	0.00%
2022/01/14	44	107.45	1	107.50	108.00	43	668	6.43%
2022/01/13	0	0.00	8	105.50	105.50	-8	638	-1.25%
2022/01/12	10	102.00	0	0.00	102.50	10	617	1.62%
2022/01/11	0	0.00	0.6	102.00	102.00	-0.6	618	-0.10%
2022/01/10	0	0.00	1	102.00	101.50	-1	622	-0.16%
2022/01/07	0	0.00	2.8	101.50	101.50	-2.8	622	-0.45%
2022/01/06	0	0.00	1.2	102.42	101.50	-1.2	625	-0.19%
2022/01/04	4	101.88	0	0.00	102.50	4	625	0.64%
2022/01/03	0	0.00	2	102.25	102.50	-2	624	-0.32%
2021/12/30	2	102.50	0	0.00	102.50	2	621	0.32%
2021/12/29	0	0.00	2	101.00	101.00	-2	610	-0.33%
2021/12/28	0	0.00	0.8	100.70	100.50	-0.8	613	-0.13%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/23	0	0.00	1	99.20	99.40	-1	621	-0.16%
2021/12/22	2	98.75	1	99.20	98.50	1	629	0.16%
2021/12/21	8	99.33	5	101.02	100.00	3	621	0.48%
2021/12/20	0	0.00	1	98.40	98.40	-1	609	-0.16%
2021/12/15	2	100.00	0	0.00	99.80	2	604	0.33%
2021/12/14	0	0.00	1.4	100.14	100.00	-1.4	604	-0.23%
2021/12/13	0	0.00	1.1	101.03	101.00	-1.1	600	-0.18%
2021/12/09	1	101.00	0	0.00	100.00	1	599	0.17%
2021/12/08	1	101.00	4.5	101.44	101.50	-3.5	596	-0.59%
2021/12/06	3	101.67	1.5	101.00	100.50	1.5	599	0.25%
2021/12/03	1	99.60	1.5	100.67	100.50	-0.5	590	-0.08%
2021/12/02	1	100.50	0	0.00	99.60	1	594	0.17%
2021/12/01	2	101.50	0.2	102.00	101.50	1.8	600	0.30%
2021/11/30	3	103.33	3	106.00	103.00	0	596	0.00%
2021/11/29	7	99.07	11	100.18	101.50	-4	574	-0.70%
2021/11/26	1	100.00	3	100.00	101.00	-2	567	-0.35%
2021/11/25	8	99.34	1	100.00	100.00	7	552	1.27%
2021/11/24	1	98.30	1	98.90	99.00	0	541	0.00%
2021/11/23	3	97.63	4	96.73	98.30	-1	528	-0.19%
2021/11/18	2	94.85	0	0.00	94.90	2	509	0.39%
2021/11/17	0	0.00	1	95.20	95.40	-1	511	-0.20%
2021/11/15	0	0.00	1	95.10	94.80	-1	529	-0.19%
2021/11/12	5	93.82	7	93.66	93.80	-2	540	-0.37%
2021/11/10	7	93.09	0	0.00	93.60	7	581	1.20%
2021/11/09	1	93.60	0	0.00	93.90	1	584	0.17%
2021/11/08	2.1	94.44	0	0.00	93.90	2.1	587	0.36%
2021/11/02	0	0.00	2	98.80	97.70	-2	597	-0.33%
2021/11/01	0.1	98.50	0	0.00	97.80	0.1	597	0.02%
2021/10/27	0	0.00	2	95.55	96.00	-2	532	-0.38%
2021/10/21	0	0.00	3	94.60	94.70	-3	537	-0.56%
2021/10/20	4	93.93	4	94.45	94.50	0	538	0.00%
2021/10/18	1	93.50	2	93.80	93.30	-1	542	-0.18%
2021/10/15	2	91.00	1	91.30	92.00	1	557	0.18%
2021/10/12	3	93.50	0	0.00	93.50	3	615	0.49%
2021/10/07	0.2	94.40	0	0.00	93.90	0.2	688	0.03%
2021/10/06	1	92.60	1	93.00	92.80	0	717	0.00%
2021/10/04	2	93.50	3	92.17	92.00	-1	754	-0.13%
2021/10/01	2	94.70	2	94.40	94.00	0	758	0.00%
2021/09/29	1	96.30	1	96.50	96.10	0	792	0.00%
2021/09/27	0	0.00	1	98.40	97.50	-1	923	-0.11%
2021/09/24	1	97.70	1	97.80	97.80	0	939	0.00%
2021/09/22	0	0.00	5	94.00	94.10	-5	972	-0.51%
2021/09/17	2	95.50	1	95.90	95.00	1	985	0.10%
2021/09/16	1	96.00	1.2	96.10	95.90	-0.2	1,048	-0.02%
2021/09/15	3	96.43	4	96.28	96.00	-1	1,179	-0.08%
2021/09/14	0	0.00	1	98.30	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	2	96.35	96.90	-2	1,188	-0.17%
2021/09/10	11	95.18	1	95.40	95.60	10	1,197	0.84%
2021/09/09	3	93.77	1	94.50	94.70	2	1,206	0.17%
2021/09/08	2	94.45	1	93.90	93.70	1	1,204	0.08%
2021/09/07	6	95.48	4	95.45	95.40	2	1,203	0.17%
2021/09/06	5	97.58	2	96.60	96.00	3	1,199	0.25%
2021/09/03	5	96.16	7	95.70	96.00	-2	1,184	-0.17%
2021/09/02	2	96.25	5	97.16	97.00	-3	1,177	-0.25%
2021/09/01	2	92.65	4.2	93.40	94.00	-2.2	1,161	-0.19%
2021/08/31	1	94.10	2	94.00	93.20	-1	1,161	-0.09%
2021/08/30	1	93.00	1	93.30	93.50	0	1,170	0.00%
2021/08/27	2	92.65	3	93.13	93.00	-1	1,174	-0.09%
2021/08/26	4	92.85	3	92.67	92.60	1	1,176	0.09%
2021/08/25	3	92.73	5	92.76	93.30	-2	1,184	-0.17%
2021/08/24	5	91.20	3	91.33	90.80	2	1,182	0.17%
2021/08/23	2	90.95	2	91.00	91.00	0	1,187	0.00%
2021/08/20	4	90.00	1	89.90	89.90	3	1,187	0.25%
2021/08/19	7	90.91	5	91.24	90.30	2	1,213	0.16%
2021/08/18	7	92.36	4	92.73	92.60	3	1,212	0.25%
2021/08/17	4	91.15	7	91.73	95.30	-3	1,209	-0.25%
2021/08/16	6	93.47	4	93.38	91.70	2	1,194	0.17%
2021/08/13	14.2	97.57	3	97.27	97.30	11.2	1,178	0.95%
2021/08/12	2	99.20	2	98.85	98.80	0	1,178	0.00%
2021/08/11	2	99.05	5	99.88	100.00	-3	1,182	-0.25%
2021/08/10	2	99.65	2.5	99.28	99.30	-0.5	1,189	-0.04%
2021/08/09	1	99.90	1	100.50	100.00	0	1,204	0.00%
2021/08/06	13	100.68	2	100.75	100.50	11	1,225	0.90%
2021/08/05	2	101.00	1	100.50	101.00	1	1,244	0.08%
2021/08/04	1	101.00	1	101.50	101.00	0	1,276	0.00%
2021/08/03	3	100.67	2	101.00	101.50	1	1,295	0.08%
2021/08/02	4	101.00	3	100.50	100.50	1	1,303	0.08%
2021/07/30	1	101.50	3	101.50	101.50	-2	1,308	-0.15%
2021/07/29	5	101.90	3	102.33	102.00	2	1,337	0.15%
2021/07/28	12	101.63	8.1	101.09	103.00	3.9	1,349	0.29%
2021/07/27	1	103.50	3	102.67	102.00	-2	1,386	-0.14%
2021/07/26	2	103.00	1	103.50	104.00	1	1,408	0.07%
2021/07/23	4	103.38	3	103.33	102.50	1	1,414	0.07%
2021/07/22	3.1	102.85	3	103.00	103.50	0.1	1,425	0.01%
2021/07/21	10	104.10	11	103.45	102.50	-1	1,433	-0.07%
2021/07/20	6	104.50	7	104.79	104.00	-1	1,425	-0.07%
2021/07/19	4	106.25	6	105.83	106.00	-2	1,423	-0.14%
2021/07/16	11	108.36	9	107.72	107.50	2	1,434	0.14%
2021/07/15	8	116.31	7	116.36	116.50	1	1,400	0.07%
2021/07/14	6	114.58	6	114.67	114.50	0	1,363	0.00%
2021/07/13	8.2	116.13	7	115.79	115.50	1.2	1,347	0.09%
2021/07/12	8.2	116.70	5	116.60	116.00	3.2	1,325	0.24%
2021/07/09	1	116.50	4	117.00	117.00	-3	1,319	-0.23%
2021/07/08	1	115.50	1	115.50	115.50	0	1,328	0.00%
2021/07/07	4.2	114.67	3	115.00	115.50	1.2	1,341	0.09%
2021/07/06	5	115.90	23	115.15	115.50	-18	1,361	-1.32%
2021/07/05	9	118.06	9.2	118.66	119.00	-0.2	1,362	-0.01%
2021/07/02	37	115.18	20	115.03	115.50	17	1,322	1.29%
2021/07/01	5	109.50	4	109.50	110.00	1	1,269	0.08%
2021/06/30	3	111.33	6	111.00	111.50	-3	1,283	-0.23%
2021/06/29	8	110.31	6	110.42	109.00	2	1,302	0.15%
2021/06/28	4.2	111.67	3	111.83	111.50	1.2	1,298	0.09%
2021/06/25	29	113.36	6	113.42	112.50	23	1,299	1.77%
2021/06/24	5	110.90	22	111.25	114.50	-17	1,260	-1.35%
2021/06/23	4	104.50	4	105.00	104.50	0	1,151	0.00%
2021/06/22	4	105.50	2	105.00	105.00	2	1,174	0.17%
2021/06/21	6	105.83	4	105.75	105.50	2	1,196	0.17%
2021/06/18	3	107.00	3	107.50	108.00	0	1,259	0.00%
2021/06/17	2	104.75	2	105.25	105.50	0	1,419	0.00%
2021/06/16	2	105.00	0	0.00	105.00	2	1,570	0.13%
2021/06/15	3	105.50	2	106.00	106.00	1	1,678	0.06%
2021/06/11	1	105.00	3	105.50	106.00	-2	1,785	-0.11%
2021/06/10	2	104.75	3	105.33	105.00	-1	1,822	-0.05%
2021/06/09	2	104.50	58	104.50	105.00	-56	1,875	-2.99%
2021/06/08	6	104.92	4	105.00	105.00	2	2,030	0.10%
2021/06/07	6	105.00	3	104.67	105.00	3	2,057	0.15%
2021/06/04	1	106.50	22	107.50	107.50	-21	2,204	-0.95%
2021/06/03	1	107.50	2	108.25	108.00	-1	2,225	-0.04%
2021/06/02	6	108.75	4	108.00	107.50	2	2,243	0.09%
2021/06/01	1	109.50	2	110.00	110.50	-1	2,246	-0.04%
2021/05/31	2	108.50	1	109.00	109.00	1	2,270	0.04%
2021/05/28	2	109.25	2	109.25	109.00	0	2,291	0.00%
2021/05/27	1	109.50	5	109.70	108.00	-4	2,312	-0.17%
2021/05/26	2	110.50	2	110.50	110.50	0	2,316	0.00%
2021/05/25	5	108.90	11	109.86	109.50	-6	2,323	-0.26%
2021/05/24	3	105.50	4	107.38	108.00	-1	2,344	-0.04%
2021/05/21	2	105.25	4	106.00	106.50	-2	2,358	-0.08%
2021/05/20	3	104.67	2	104.00	104.00	1	2,410	0.04%
2021/05/19	2	105.25	1	105.50	105.50	1	2,447	0.04%
2021/05/18	3	103.00	4	105.00	107.00	-1	2,487	-0.04%
2021/05/17	6	101.75	9	102.44	101.50	-3	2,515	-0.12%
2021/05/14	7	107.21	8	107.81	106.00	-1	2,522	-0.04%
2021/05/13	3	101.33	6	102.73	104.00	-3	2,536	-0.12%
2021/05/12	24	102.34	14	102.19	101.00	10	2,534	0.39%
2021/05/11	15	106.30	9	106.56	106.00	6	2,505	0.24%
2021/05/10	10	111.15	6	110.67	110.00	4	2,493	0.16%
2021/05/07	4	110.13	5	112.20	113.00	-1	2,522	-0.04%
2021/05/06	10	110.35	8	109.13	109.00	2	2,553	0.08%
2021/05/05	4	110.50	6	112.67	113.00	-2	2,531	-0.08%
2021/05/04	7	110.71	8	110.06	111.50	-1	2,532	-0.04%
2021/05/03	12	115.67	5	113.90	113.00	7	2,490	0.28%
2021/04/28	6	118.58	2	118.25	119.00	4	2,469	0.16%
2021/04/27	5	121.70	3	120.83	119.00	2	2,474	0.08%
2021/04/26	2	120.50	1	121.50	121.50	1	2,479	0.04%
2021/04/23	7	118.86	5	119.00	119.00	2	2,506	0.08%
2021/04/22	4	118.63	1	119.50	119.00	3	2,510	0.12%
2021/04/21	5	119.80	3	119.83	119.50	2	2,498	0.08%
2021/04/20	5	119.90	3	120.83	120.50	2	2,499	0.08%
2021/04/19	3	120.83	3	120.50	120.50	0	2,511	0.00%
2021/04/16	4	121.38	4	121.88	121.50	0	2,524	0.00%
2021/04/15	4	120.38	3	120.33	120.00	1	2,547	0.04%
2021/04/14	3	118.17	3	119.33	121.00	0	2,616	0.00%
2021/04/13	3	121.83	2	122.50	120.00	1	2,613	0.04%
2021/04/12	8	122.31	4	123.00	121.50	4	2,599	0.15%
2021/04/09	12	125.17	11	124.73	124.00	1	2,588	0.04%
2021/04/08	6	127.67	1	128.00	127.50	5	2,561	0.20%
2021/04/07	4	126.38	2	126.50	126.50	2	2,539	0.08%
2021/04/06	1	126.50	8.1	126.75	126.00	-7.1	2,521	-0.28%
2021/04/01	6	124.75	7.2	125.23	126.00	-1.2	2,492	-0.05%
2021/03/31	3.2	122.66	2	122.50	122.50	1.2	2,459	0.05%
2021/03/30	6	122.33	9	122.94	123.50	-3	2,444	-0.12%
2021/03/29	2	123.50	2	123.25	123.00	0	2,431	0.00%
2021/03/26	4	121.88	2	122.50	123.00	2	2,412	0.08%
2021/03/25	10.2	121.62	4	121.88	121.00	6.2	2,402	0.26%
2021/03/24	6	123.50	7	123.86	124.00	-1	2,374	-0.04%
2021/03/23	14	124.32	9	124.17	122.50	5	2,350	0.21%
2021/03/22	23	130.35	10.1	130.89	127.50	12.9	2,282	0.57%
2021/03/19	14	130.11	9	130.72	132.50	5	2,123	0.24%
2021/03/18	16	123.97	15	124.47	127.50	1	1,976	0.05%
2021/03/17	13	121.73	22.3	121.13	121.50	-9.3	1,878	-0.50%
2021/03/16	7.3	118.90	7	118.86	119.00	0.3	1,784	0.02%
2021/03/15	8	119.06	3	119.33	120.00	5	1,774	0.28%
2021/03/12	7	119.79	6	120.00	122.00	1	1,786	0.06%
2021/03/11	3	112.33	2	112.00	114.00	1	1,662	0.06%
2021/03/10	19	114.55	22	114.00	112.00	-3	1,635	-0.18%
2021/03/09	3	106.67	3.1	107.95	110.00	-0.1	1,483	-0.01%
2021/03/08	4	107.75	6	107.50	107.00	-2	1,465	-0.14%
2021/03/05	3.1	105.50	2	106.50	106.00	1.1	1,459	0.08%
2021/03/04	18	106.61	22	107.18	107.50	-4	1,467	-0.27%
2021/03/03	6	103.58	6	104.67	105.00	0	1,469	0.00%
2021/03/02	10	108.80	5	106.90	106.50	5	1,459	0.34%
2021/02/26	15	108.90	17	108.06	109.00	-2	1,478	-0.14%
2021/02/25	3	105.83	3	105.66	108.00	0	1,490	0.00%
2021/02/24	4	106.88	3	106.17	105.50	1	1,486	0.07%
2021/02/23	3	105.50	2	105.75	106.00	1	1,456	0.07%
2021/02/22	2.1	104.67	27.2	105.76	107.00	-25	1,440	-1.74%
2021/02/19	5	103.80	14	104.54	107.50	-9	1,385	-0.65%
2021/02/18	12	100.76	20	101.03	102.00	-8	1,343	-0.60%
2021/02/17	4	96.70	13	96.60	98.10	-9	1,300	-0.69%
2021/02/05	0.2	93.67	1	94.00	93.90	-0.9	1,256	-0.07%
2021/02/04	1	92.50	4	92.75	93.40	-3	1,227	-0.24%
2021/02/03	15	90.13	39	91.18	92.00	-24	1,193	-2.01%
2021/02/02	4	89.50	32	89.71	89.50	-28	1,172	-2.39%
2021/02/01	29	89.13	26	90.07	89.00	3	1,169	0.26%
2021/01/29	43.2	90.33	54	90.96	89.90	-10.8	1,160	-0.93%
2021/01/28	44	91.35	43	92.41	89.30	1	1,121	0.09%
2021/01/27	10	89.45	9	89.93	90.20	1	1,075	0.09%
2021/01/26	7	89.11	8	89.86	89.50	-1	1,063	-0.09%
2021/01/25	4	88.20	0	0.00	88.30	4	1,048	0.38%
2021/01/22	2	88.90	5	89.16	89.00	-3	1,043	-0.29%
2021/01/21	5	88.56	4	89.05	88.90	1	1,043	0.10%
2021/01/20	7	89.24	1	88.30	87.90	6	1,040	0.58%
2021/01/19	2	89.70	4	89.68	89.90	-2	1,019	-0.20%
2021/01/18	2	85.90	10	88.71	90.10	-8	1,003	-0.80%
2021/01/15	3	87.60	1	88.00	87.00	2	964	0.21%
2021/01/14	0	0.00	5	88.40	88.00	-5	948	-0.53%
2021/01/13	12	87.55	9	88.00	88.00	3	941	0.32%
2021/01/12	10	87.55	2	87.15	86.70	8	929	0.86%
2021/01/11	1	89.30	0	0.00	89.00	1	904	0.11%
2021/01/08	4	88.80	0	0.00	88.70	4	886	0.45%
2021/01/07	2	89.75	14	89.12	90.20	-12	854	-1.40%
2021/01/06	31	86.11	8	86.36	86.00	23	778	2.95%
2021/01/04	2	85.25	4	85.35	85.90	-2	743	-0.27%
2020/12/31	2	84.20	0	0.00	84.40	2	722	0.28%
2020/12/30	1	84.20	1	84.60	84.30	0	721	0.00%
2020/12/28	4	84.00	0	0.00	84.20	4	721	0.55%
2020/12/25	3	84.33	6	84.42	84.30	-3	719	-0.42%
2020/12/24	12	83.88	1	83.70	84.50	11	720	1.53%
2020/12/23	7	83.40	4	83.53	83.70	3	723	0.41%
2020/12/22	9	84.00	5	84.46	83.00	4	735	0.54%
2020/12/21	7	84.09	2	84.55	84.30	5	737	0.68%
2020/12/18	9	84.29	2	84.35	84.40	7	730	0.96%
2020/12/17	23	84.72	1	84.50	84.50	22	732	3.00%
2020/12/16	1	84.40	1	85.00	84.90	0	736	0.00%
2020/12/15	4	84.68	3	84.97	84.70	1	733	0.14%
2020/12/14	1	85.10	2	85.65	85.20	-1	725	-0.14%
2020/12/10	3	84.87	3	85.03	85.00	0	714	0.00%
2020/12/09	6	85.75	7	85.89	85.70	-1	702	-0.14%
2020/12/08	4	86.63	7	86.87	87.00	-3	677	-0.44%
2020/12/07	2	84.10	8	84.70	84.80	-6	617	-0.97%
2020/12/04	1	82.70	4	82.73	82.80	-3	589	-0.51%
2020/12/03	3	82.47	0	0.00	82.60	3	597	0.50%
2020/12/01	7	83.04	2	83.15	83.30	5	629	0.79%
2020/11/30	1	85.10	3	84.67	83.60	-2	630	-0.32%
2020/11/27	19	84.43	10	84.57	84.70	9	640	1.41%
2020/11/26	3	83.53	5	83.86	83.60	-2	614	-0.33%
2020/11/25	4	83.50	10	83.80	83.50	-6	601	-1.00%
2020/11/24	5	81.92	14	82.39	83.00	-9	560	-1.61%
2020/11/23	0	0.00	1	80.20	79.90	-1	518	-0.19%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/19	3	79.53	1	80.00	80.00	2	516	0.39%
2020/11/18	2	80.00	0	0.00	79.70	2	521	0.38%
2020/11/17	2	79.60	2	80.25	79.90	0	531	0.00%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/11/12	1	79.70	1	79.50	79.50	0	575	0.00%
2020/11/11	0	0.00	1	80.10	80.00	-1	580	-0.17%
2020/11/10	2	79.60	2	79.60	79.60	0	589	0.00%
2020/11/09	3	79.80	2	80.00	80.00	1	595	0.17%
2020/11/05	1	79.20	0	0.00	79.60	1	610	0.16%
2020/10/30	0	0.00	1	79.60	79.70	-1	706	-0.14%
2020/10/28	0	0.00	2	79.90	79.60	-2	782	-0.26%
2020/10/26	4	79.60	0	0.00	79.20	4	884	0.45%
2020/10/22	1	78.50	0	0.00	78.80	1	989	0.10%
2020/10/21	3	78.93	1	79.10	78.70	2	1,009	0.20%
2020/10/20	3	79.00	1	79.20	79.20	2	1,039	0.19%
2020/10/19	1	78.80	1	79.30	79.00	0	1,059	0.00%
2020/10/16	1	79.20	0	0.00	79.00	1	1,070	0.09%
2020/10/15	1	79.20	0	0.00	79.30	1	1,072	0.09%
2020/10/14	0	0.00	1	80.10	80.10	-1	1,086	-0.09%
2020/10/13	2	79.35	0	0.00	79.30	2	1,094	0.18%
2020/10/12	1	79.70	0	0.00	79.80	1	1,101	0.09%
2020/10/08	28	80.35	0	0.00	80.30	28	1,109	2.52%
2020/10/06	10	79.95	0	0.00	79.80	10	1,120	0.89%
2020/09/28	0	0.00	5	79.86	80.40	-5	1,183	-0.42%
2020/09/25	2	78.15	0	0.00	78.00	2	1,198	0.17%
2020/09/24	1	79.60	10	79.80	79.80	-9	1,195	-0.75%
2020/09/22	2	80.20	0	0.00	80.50	2	1,218	0.16%
2020/09/21	6	81.52	0	0.00	81.10	6	1,268	0.47%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/16	0	0.00	1	82.50	82.40	-1	1,352	-0.07%
2020/09/10	1	82.00	2	82.10	82.10	-1	1,379	-0.07%
2020/09/09	2	81.40	5	81.52	82.40	-3	1,399	-0.21%
2020/09/08	1	81.80	0	0.00	82.00	1	1,410	0.07%
2020/09/07	5	83.38	3	84.60	82.20	2	1,427	0.14%
2020/09/04	5	81.64	6	82.27	82.50	-1	1,417	-0.07%
2020/09/03	1	82.90	3	83.70	83.00	-2	1,418	-0.14%
2020/09/02	26	82.04	6	82.78	83.00	20	1,414	1.41%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/28	1	80.70	0	0.00	80.70	1	1,436	0.07%
2020/08/25	0	0.00	2	81.45	80.90	-2	1,478	-0.14%
2020/08/24	1	80.60	2	80.70	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	1	79.40	79.60	-1	1,519	-0.07%
2020/08/20	22	78.40	3	78.77	78.90	19	1,535	1.24%
2020/08/19	1	80.60	0	0.00	80.70	1	1,572	0.06%
2020/08/18	3	81.77	0	0.00	81.70	3	1,586	0.19%
2020/08/17	2	82.35	1	82.90	82.40	1	1,619	0.06%
2020/08/14	30	82.30	12	81.61	82.40	18	1,713	1.05%
2020/08/13	1	80.90	0	0.00	81.10	1	1,776	0.06%
2020/08/12	0	0.00	1	81.00	81.20	-1	1,786	-0.06%
2020/08/11	4	81.73	0	0.00	81.40	4	1,791	0.22%
2020/08/10	2	82.45	3	83.27	83.00	-1	1,793	-0.06%
2020/08/06	3	82.33	1	82.90	82.10	2	1,790	0.11%
2020/08/05	1	84.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	2	85.70	48	85.00	84.60	-46	1,777	-2.59%
2020/08/03	1	85.00	1	85.00	84.70	0	1,760	0.00%
2020/07/31	1	83.40	0	0.00	83.40	1	1,743	0.06%
2020/07/30	2	82.10	9.1	82.73	83.40	-7.1	1,732	-0.41%
2020/07/29	20	79.94	16	80.39	80.50	4	1,674	0.24%
2020/07/27	6	77.98	2	79.55	77.20	4	1,601	0.25%
2020/07/24	4	78.55	8	79.14	78.60	-4	1,609	-0.25%
2020/07/23	0	0.00	2	78.25	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	1	77.30	77.50	-1	1,606	-0.06%
2020/07/21	0	0.00	2	76.50	76.30	-2	1,682	-0.12%
2020/07/20	1	75.90	1	76.30	76.00	0	1,698	0.00%
2020/07/17	0	0.00	1	76.80	77.00	-1	1,708	-0.06%
2020/07/15	0	0.00	1	77.10	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	3	77.20	77.40	-3	1,859	-0.16%
2020/07/10	2	77.10	0	0.00	76.70	2	1,922	0.10%
2020/07/09	0	0.00	4	78.10	77.70	-4	1,933	-0.21%
2020/07/08	0	0.00	14	77.00	77.30	-14	1,927	-0.73%
2020/07/07	4	77.80	4	77.10	77.10	0	1,935	0.00%
2020/07/06	1	76.80	5	77.32	77.80	-4	1,940	-0.21%
2020/07/03	0	0.00	3	77.07	76.70	-3	1,941	-0.15%
2020/07/02	6.1	77.22	1	78.20	77.00	5.1	1,968	0.26%
2020/07/01	0	0.00	3	77.80	77.80	-3	1,981	-0.15%
2020/06/30	1	76.10	7	76.07	76.20	-6	1,972	-0.30%
2020/06/29	4	80.48	1	80.50	80.20	3	1,928	0.16%
2020/06/24	54	81.07	3	80.47	81.30	51	1,890	2.70%
2020/06/23	2	80.35	5	80.40	80.30	-3	1,899	-0.16%
2020/06/22	1	80.20	1	80.50	80.50	0	1,907	0.00%
2020/06/19	1	80.60	0	0.00	80.10	1	1,944	0.05%
2020/06/17	1	79.80	2	80.25	80.60	-1	1,976	-0.05%
2020/06/16	8	79.08	4	79.48	79.70	4	2,030	0.20%
2020/06/15	6	79.25	0	0.00	78.50	6	2,087	0.29%
2020/06/12	4	78.43	3	79.43	79.50	1	2,101	0.05%
2020/06/11	4	81.43	6	81.73	80.80	-2	2,103	-0.10%
2020/06/08	6	82.13	0	0.00	81.40	6	2,206	0.27%
2020/06/05	2	82.55	62	82.23	82.90	-60	2,213	-2.71%
2020/06/04	1	82.70	2	83.25	82.60	-1	2,263	-0.04%
2020/06/03	1	82.60	2	83.30	83.10	-1	2,310	-0.04%
2020/06/02	3	84.07	0	0.00	82.80	3	2,494	0.12%
2020/06/01	0	0.00	1	83.80	83.30	-1	2,502	-0.04%
2020/05/29	5	81.80	1	81.90	81.90	4	2,498	0.16%
2020/05/28	6	82.87	9	83.34	81.20	-3	2,491	-0.12%
2020/05/27	6	83.77	7	84.50	84.10	-1	2,464	-0.04%
2020/05/26	13	84.35	5	86.72	83.10	8	2,452	0.33%
2020/05/25	2	82.10	7	80.41	82.50	-5	2,387	-0.21%
2020/05/22	2	79.95	0	0.00	80.80	2	2,366	0.08%
2020/05/21	14	80.16	9	80.11	81.20	5	2,337	0.21%
2020/05/20	2	76.95	47	75.80	77.50	-45	2,247	-2.00%
2020/05/19	10	74.07	6	74.20	74.10	4	2,183	0.18%
2020/05/18	4	72.60	2	72.50	73.00	2	2,167	0.09%
2020/05/15	2	72.30	1	72.40	72.40	1	2,160	0.05%
2020/05/14	2	73.10	13	73.40	72.60	-11	2,148	-0.51%
2020/05/12	5	74.40	30	74.17	74.60	-25	2,128	-1.17%
2020/05/11	0	0.00	2	73.75	74.40	-2	2,130	-0.09%
2020/05/08	2	73.30	1	73.80	72.90	1	2,119	0.05%
2020/05/07	0	0.00	11	72.03	72.70	-11	2,149	-0.51%
2020/05/06	1	71.40	4	72.13	71.60	-3	2,138	-0.14%
2020/05/05	2	70.70	4	70.70	70.90	-2	2,137	-0.09%
2020/05/04	1	70.40	3	70.40	70.30	-2	2,166	-0.09%
2020/04/30	3	71.60	1	71.70	71.30	2	2,191	0.09%
2020/04/29	4	71.05	3	71.83	71.30	1	2,225	0.04%
2020/04/28	2	71.10	1	71.00	70.70	1	2,274	0.04%
2020/04/27	4	70.80	2	70.70	70.60	2	2,351	0.09%
2020/04/24	8	71.41	11	71.59	70.80	-3	2,614	-0.11%
2020/04/23	2	69.80	0	0.00	69.60	2	2,618	0.08%
2020/04/22	1	67.60	11	69.32	69.40	-10	2,599	-0.38%
2020/04/21	5	69.20	14	69.29	68.80	-9	2,581	-0.35%
2020/04/20	10	68.90	13	68.69	69.10	-3	2,528	-0.12%
2020/04/17	5	68.22	13	69.08	67.80	-8	2,490	-0.32%
2020/04/16	6	68.20	2	68.65	68.50	4	2,442	0.16%
2020/04/15	2	68.15	2	68.90	67.60	0	2,404	0.00%
2020/04/14	2	66.10	1	66.20	66.10	1	2,343	0.04%
2020/04/13	0	0.00	2	65.70	65.50	-2	2,338	-0.09%
2020/04/10	0	0.00	9	65.62	65.70	-9	2,359	-0.38%
2020/04/09	4	65.08	0	0.00	64.90	4	2,350	0.17%
2020/04/08	0	0.00	2	65.10	65.20	-2	2,327	-0.09%
2020/04/07	15	64.72	11	65.01	64.60	4	2,308	0.17%
2020/04/06	6	63.88	9	63.59	64.30	-3	2,276	-0.13%
2020/04/01	2	63.00	1	62.90	62.90	1	2,246	0.04%
2020/03/31	1	62.70	4	63.05	62.60	-3	2,239	-0.13%
2020/03/30	6	62.62	1	61.60	62.60	5	2,226	0.22%
2020/03/27	16	63.21	3	63.43	62.90	13	2,215	0.59%
2020/03/26	1	61.30	7	62.13	62.80	-6	2,174	-0.28%
2020/03/25	8	62.46	17	62.28	61.70	-9	2,154	-0.42%
2020/03/24	7	62.16	4	62.50	61.70	3	2,111	0.14%
2020/03/23	6	60.72	1	61.40	60.70	5	2,083	0.24%
2020/03/20	4	62.68	3	62.00	62.20	1	2,068	0.05%
2020/03/19	20	59.85	13	60.19	59.70	7	2,006	0.35%
2020/03/18	14	60.69	1	61.40	60.90	13	1,933	0.67%
2020/03/17	10	60.09	5	60.06	60.60	5	1,911	0.26%
2020/03/16	18	61.26	1	61.70	60.10	17	1,888	0.90%
2020/03/13	19	59.30	5	59.94	61.70	14	1,863	0.75%
2020/03/12	5	63.20	3	64.30	63.00	2	1,814	0.11%
2020/03/11	5	67.42	0	0.00	65.80	5	1,821	0.27%
2020/03/10	32	66.06	214	66.23	67.90	-182	1,784	-10.20%	大賣/鉅額交易
2020/03/09	15	67.02	4	67.88	66.90	11	1,730	0.64%
2020/03/06	10	68.48	8	68.61	68.80	2	1,679	0.12%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	5	59.44	0	0.00	59.90	5	1,487	0.34%
2020/03/03	1	59.30	1	58.80	59.80	0	1,486	0.00%
2020/03/02	1	56.80	1	57.50	57.20	0	1,495	0.00%
2020/02/27	11	59.25	0	0.00	58.20	11	1,497	0.73%
2020/02/25	0	0.00	1	59.60	59.90	-1	1,500	-0.07%
2020/02/20	0	60.30	0	0.00	60.00	0	1,526	0.00%
2020/02/19	0	0.00	5	60.10	60.30	-5	1,529	-0.33%
2020/02/12	0	0.00	41	61.11	61.40	-41	1,611	-2.54%
2020/02/11	1	59.30	1	59.30	59.30	0	1,633	0.00%
2020/02/10	3	58.30	0	0.00	58.60	3	1,748	0.17%
2020/02/07	0	0.00	2	62.40	62.10	-2	1,775	-0.11%
2020/02/06	2	63.55	0	0.00	63.60	2	1,771	0.11%
2020/02/05	3	62.30	1	63.50	62.00	2	1,767	0.11%
2020/02/04	2	64.90	3	64.20	63.90	-1	1,742	-0.06%
2020/02/03	0	0.00	3	63.73	64.00	-3	1,785	-0.17%
2020/01/31	4	65.95	33	66.90	66.50	-29	1,739	-1.67%
2020/01/30	12	66.18	34	66.83	64.00	-22	1,680	-1.31%
2020/01/20	24	68.50	141	67.76	69.80	-117	1,608	-7.28%	大賣/鉅額交易
2020/01/17	12	64.60	131	65.13	65.50	-119	1,322	-9.00%	大賣/鉅額交易
2020/01/15	33	59.47	0	0.00	59.90	33	1,258	2.62%
2020/01/14	0	0.00	1	58.90	58.80	-1	1,273	-0.08%
2020/01/13	12	58.50	0	0.00	58.80	12	1,296	0.93%
2020/01/09	2	58.00	0	0.00	57.90	2	1,349	0.15%
2020/01/08	0	0.00	1	57.30	57.20	-1	1,373	-0.07%
2020/01/07	1	57.70	0	0.00	57.60	1	1,448	0.07%
2020/01/06	2	59.30	0	0.00	58.20	2	1,448	0.14%
2020/01/03	1	61.10	30	61.54	61.30	-29	1,420	-2.04%
2019/12/31	13	60.50	0	0.00	60.90	13	1,462	0.89%
2019/12/27	1	60.90	0	0.00	61.10	1	1,470	0.07%
2019/12/25	1	60.80	4	60.93	60.90	-3	1,495	-0.20%
2019/12/20	10	61.19	1	62.10	61.30	9	1,545	0.58%
2019/12/18	32	60.88	0	0.00	60.80	32	1,660	1.93%
2019/12/17	1	60.90	0	0.00	61.00	1	1,690	0.06%
2019/12/13	5	61.08	0	0.00	61.00	5	1,696	0.29%
2019/12/12	15	62.33	0	0.00	62.00	15	1,692	0.89%
2019/12/11	0	0.00	2	61.90	62.00	-2	1,691	-0.12%
2019/12/10	0	0.00	3	61.23	61.20	-3	1,689	-0.18%
2019/12/09	30	60.90	0	0.00	60.70	30	1,690	1.77%
2019/12/06	20	60.74	1	60.60	60.20	19	1,688	1.13%
2019/12/05	1	62.90	0	0.00	63.00	1	1,669	0.06%
2019/12/04	0	0.00	1	62.50	62.50	-1	1,684	-0.06%
2019/11/28	0	0.00	1	65.30	65.00	-1	1,669	-0.06%
2019/11/27	1	65.00	1	65.10	65.10	0	1,658	0.00%
2019/11/26	0	0.00	2	63.90	63.80	-2	1,635	-0.12%
2019/11/25	0	0.00	1	62.60	63.50	-1	1,622	-0.06%
2019/11/21	0	0.00	12	63.40	63.60	-12	1,597	-0.75%
2019/11/20	1	63.90	0	0.00	63.90	1	1,589	0.06%
2019/11/19	2	65.30	0	0.00	65.00	2	1,573	0.13%
2019/11/15	7	64.91	7	64.34	64.50	0	1,534	0.00%
2019/11/13	1	62.40	2	63.05	63.60	-1	1,496	-0.07%
2019/11/12	2	62.40	1	62.50	63.20	1	1,481	0.07%
2019/11/11	0	0.00	2	63.85	61.90	-2	1,461	-0.14%
2019/11/08	6	64.17	5	63.76	64.70	1	1,422	0.07%
2019/11/07	79	65.83	18	66.02	64.50	61	1,378	4.42%
2019/11/06	5	63.66	36	62.06	63.90	-31	1,247	-2.49%
2019/11/04	0	0.00	51	61.59	61.10	-51	1,157	-4.41%
2019/11/01	1	61.00	50	60.88	61.00	-49	1,141	-4.29%
2019/10/31	5	60.88	76	61.63	60.40	-71	1,124	-6.31%
2019/10/30	0	0.00	1	59.00	59.10	-1	1,057	-0.09%
2019/10/29	66	59.41	0	0.00	58.30	66	1,048	6.29%
2019/10/28	46	59.61	0	0.00	59.30	46	1,030	4.46%
2019/10/25	51	59.74	0	0.00	60.20	51	1,008	5.06%
2019/10/24	20	59.36	0	0.00	59.80	20	997	2.01%
2019/10/21	17	59.82	1	59.70	60.20	16	948	1.69%
2019/10/18	1	60.40	5	59.40	60.30	-4	923	-0.43%
2019/10/17	1	59.30	4	59.18	59.50	-3	899	-0.33%
2019/10/16	5	58.72	0	0.00	58.90	5	873	0.57%
2019/10/15	5	56.32	3	59.00	59.00	2	847	0.24%
2019/10/09	0	0.00	2	54.65	55.00	-2	752	-0.27%
2019/10/08	2	55.50	0	0.00	55.00	2	742	0.27%
2019/10/07	1	55.90	5	55.68	56.10	-4	727	-0.55%
2019/10/04	2	54.95	1	54.90	54.90	1	695	0.14%
2019/10/03	0	0.00	2	54.00	54.30	-2	693	-0.29%
2019/10/02	5	54.48	0	0.00	54.80	5	694	0.72%
2019/10/01	0	0.00	4	53.38	54.10	-4	681	-0.59%
2019/09/27	1	52.80	4	53.00	52.60	-3	677	-0.44%
2019/09/26	0	0.00	1	54.00	54.20	-1	680	-0.15%
2019/09/25	3	54.40	0	0.00	54.60	3	701	0.43%
2019/09/24	7	55.11	2	55.55	54.80	5	710	0.70%
2019/09/23	16	54.75	13	55.02	55.50	3	682	0.44%
2019/09/20	1	52.10	0	0.00	52.90	1	594	0.17%
2019/09/19	2	51.40	0	0.00	51.60	2	559	0.36%
2019/09/12	0	0.00	1	52.00	51.30	-1	556	-0.18%
2019/09/11	5	51.36	0	0.00	51.50	5	552	0.91%
2019/09/10	0	0.00	1	51.30	51.30	-1	544	-0.18%
2019/09/09	1	51.50	3	51.33	51.20	-2	531	-0.38%
2019/09/06	0	0.00	1	50.30	50.10	-1	488	-0.20%
2019/09/05	2	49.75	0	0.00	49.50	2	470	0.43%
2019/09/04	0	0.00	62	49.40	49.95	-62	480	-12.89%
2019/08/30	0	0.00	2	48.33	48.25	-2	451	-0.44%
2019/08/28	1	47.80	0	0.00	47.80	1	451	0.22%
2019/08/27	0	0.00	1	47.90	47.95	-1	456	-0.22%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/22	0	0.00	1	48.35	48.25	-1	466	-0.21%
2019/08/20	1	48.00	0	0.00	48.10	1	462	0.22%
2019/08/19	2	48.35	2	48.35	48.40	0	462	0.00%
2019/08/16	1	47.60	0	0.00	47.90	1	460	0.22%
2019/08/15	0	0.00	1	47.60	47.60	-1	462	-0.22%
2019/08/14	3	48.12	2	48.15	48.00	1	464	0.22%
2019/08/13	1	47.70	0	0.00	47.95	1	467	0.21%
2019/08/12	7	48.15	0	0.00	48.00	7	473	1.48%
2019/08/08	21	47.85	0	0.00	48.10	21	481	4.36%
2019/08/07	2	47.83	3	47.82	47.80	-1	486	-0.21%
2019/08/06	1	46.35	0	0.00	47.60	1	497	0.20%
2019/08/05	8	47.42	0	0.00	47.30	8	501	1.59%
2019/08/02	1	48.10	0	0.00	48.00	1	505	0.20%
2019/08/01	1	48.90	3	49.08	48.60	-2	510	-0.39%
2019/07/31	20	48.11	0	0.00	47.95	20	505	3.96%
2019/07/29	21	48.23	0	0.00	48.35	21	525	4.00%
2019/07/26	0	0.00	3	48.02	48.05	-3	532	-0.56%
2019/07/25	1	48.00	0	0.00	48.05	1	540	0.18%
2019/07/23	1	47.80	0	0.00	47.90	1	600	0.17%
2019/07/18	0	0.00	1	47.95	47.95	-1	648	-0.15%
2019/07/17	1	48.20	0	0.00	48.35	1	650	0.15%
2019/07/11	0	0.00	1	48.25	48.35	-1	664	-0.15%
2019/07/09	0	0.00	16	47.24	47.40	-16	664	-2.41%
2019/07/08	5	47.91	2	47.65	47.65	3	665	0.45%
2019/07/05	1	48.50	2	48.38	48.35	-1	666	-0.15%
2019/07/02	2	51.35	0	0.00	51.50	2	664	0.30%
2019/07/01	0	0.00	2	50.85	51.10	-2	645	-0.31%
2019/06/26	0	0.00	1	50.60	50.40	-1	635	-0.16%
2019/06/25	1	50.40	0	0.00	50.30	1	649	0.15%
2019/06/21	1	50.50	2	50.45	50.40	-1	644	-0.16%
2019/06/20	2	50.55	0	0.00	50.60	2	651	0.31%
2019/06/19	1	50.60	2	50.50	50.50	-1	656	-0.15%
2019/06/18	1	50.50	1	50.40	50.20	0	663	0.00%
2019/06/17	0	0.00	2	50.30	50.30	-2	676	-0.30%
2019/06/14	1	50.50	1	50.30	50.50	0	680	0.00%
2019/06/13	2	50.20	2	50.45	50.20	0	686	0.00%
2019/06/12	12	50.90	8	50.54	50.60	4	695	0.57%
2019/06/10	2	48.90	0	0.00	49.05	2	689	0.29%
2019/06/06	0	0.00	6	48.65	48.95	-6	701	-0.86%
2019/06/05	1	49.20	1	49.65	49.15	0	714	0.00%
2019/06/04	2	49.20	1	49.60	49.10	1	741	0.13%
2019/06/03	5	49.39	1	49.20	49.35	4	783	0.51%
2019/05/30	0	0.00	1	48.30	48.70	-1	847	-0.12%
2019/05/29	2	47.80	0	0.00	48.00	2	879	0.23%
2019/05/27	1	48.00	1	48.25	48.10	0	932	0.00%
2019/05/23	1	48.20	1	48.50	48.20	0	961	0.00%
2019/05/22	3	48.07	4	48.38	48.25	-1	975	-0.10%
2019/05/21	1	47.15	0	0.00	48.00	1	990	0.10%
2019/05/15	1	48.20	20	49.00	48.80	-19	1,088	-1.75%
2019/05/14	1	47.50	2	47.55	48.00	-1	1,117	-0.09%
2019/05/13	1	48.60	93	48.86	48.40	-92	1,169	-7.87%
2019/05/10	0	0.00	3	48.83	48.85	-3	1,212	-0.25%
2019/05/09	1	49.10	0	0.00	48.80	1	1,212	0.08%
2019/05/08	3	49.00	0	0.00	49.25	3	1,207	0.25%
2019/05/07	1	49.40	0	0.00	49.30	1	1,209	0.08%
2019/05/06	4	49.30	0	0.00	49.10	4	1,235	0.32%
2019/05/02	3	49.43	4	49.84	49.95	-1	1,240	-0.08%
2019/04/30	6	49.13	2	49.30	49.65	4	1,243	0.32%
2019/04/29	4	50.78	10	50.60	50.60	-6	1,203	-0.50%
2019/04/26	2	51.80	0	0.00	51.50	2	1,202	0.17%
2019/04/25	3	52.40	7	52.56	52.50	-4	1,201	-0.33%
2019/04/24	2	51.20	1	51.20	51.30	1	1,191	0.08%
2019/04/22	2	51.05	16	50.96	51.00	-14	1,211	-1.16%
2019/04/19	1	50.90	1	51.20	51.20	0	1,233	0.00%
2019/04/18	1	51.10	1	51.40	50.70	0	1,251	0.00%
2019/04/15	0	0.00	1	51.10	51.00	-1	1,324	-0.08%
2019/04/12	0	0.00	4	50.80	50.80	-4	1,334	-0.30%
2019/04/11	3	51.53	2	51.95	51.50	1	1,346	0.07%
2019/04/10	1	51.00	4	51.55	52.00	-3	1,342	-0.22%
2019/04/09	7	51.16	0	0.00	51.20	7	1,329	0.53%
2019/04/08	30	51.40	1	51.40	51.40	29	1,336	2.17%
2019/04/03	1	51.10	2	51.40	51.20	-1	1,359	-0.07%
2019/04/02	1	50.60	20.6	50.81	50.90	-19.6	1,354	-1.45%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/29	2	50.60	1	51.00	50.70	1	1,360	0.07%
2019/03/28	15	50.50	12	50.78	50.20	3	1,363	0.22%
2019/03/25	4	49.63	10	49.71	49.95	-6	1,386	-0.43%
2019/03/21	11	50.28	1	50.50	50.60	10	1,403	0.71%
2019/03/20	5	50.52	0	0.00	50.30	5	1,422	0.35%
2019/03/19	0	51.00	0	0.00	51.00	0	1,473	0.00%
2019/03/18	0	0.00	1	51.10	51.00	-1	1,504	-0.07%
2019/03/15	2	50.85	2	50.90	51.10	0	1,558	0.00%
2019/03/14	0	50.80	1	50.50	50.50	-1	1,570	-0.06%
2019/03/11	3	49.60	4	50.40	50.30	-1	1,642	-0.06%
2019/03/08	54	50.10	1	50.30	50.10	53	1,643	3.22%
2019/03/07	6	50.95	5	51.28	50.60	1	1,622	0.06%
2019/03/06	6	51.28	2	51.75	51.00	4	1,583	0.25%
2019/03/05	31	53.07	13	52.94	52.60	18	1,540	1.17%
2019/03/04	6	51.88	2	53.70	53.70	4	1,518	0.26%
2019/02/27	2	52.10	2	52.10	52.10	0	1,486	0.00%
2019/02/26	0	0.00	5	51.46	51.40	-5	1,461	-0.34%
2019/02/25	0	51.50	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	1	51.20	50.70	-1	1,426	-0.07%
2019/02/21	4	51.08	0	0.00	51.30	4	1,416	0.28%
2019/02/20	0	0.00	3	51.30	51.10	-3	1,418	-0.21%
2019/02/19	0	0.00	1	51.30	51.00	-1	1,431	-0.07%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/15	20	51.60	1	50.90	51.00	19	1,395	1.36%
2019/02/14	0	0.00	3	51.63	52.00	-3	1,361	-0.22%
2019/02/13	1	50.10	1	50.40	50.40	0	1,329	0.00%
2019/02/12	17	50.20	6	50.22	49.90	11	1,295	0.85%
2019/02/11	4	48.61	2	48.55	48.70	2	1,237	0.16%
2019/01/29	0	46.95	3	46.90	46.90	-3	1,189	-0.25%
2019/01/28	0	0.00	5	46.87	46.80	-5	1,187	-0.42%
2019/01/25	0	0.00	1	48.10	47.00	-1	1,191	-0.08%
2019/01/24	1	47.75	4	47.46	47.70	-3	1,177	-0.25%
2019/01/22	0	0.00	1	46.85	47.10	-1	1,154	-0.09%
2019/01/21	2	46.80	2	46.70	46.70	0	1,148	0.00%
2019/01/18	1	46.30	1	46.50	46.85	0	1,150	0.00%
2019/01/16	10	47.00	10	47.22	46.60	0	1,135	0.00%
2019/01/15	5	46.33	4	46.60	47.15	1	1,119	0.09%
2019/01/14	1	46.50	0	0.00	46.50	1	1,102	0.09%
2019/01/11	0	0.00	3	47.70	46.80	-3	1,091	-0.27%
2019/01/09	4	46.85	3	46.88	46.95	1	1,047	0.10%
2019/01/07	0	45.25	2	45.00	44.85	-2	972	-0.21%
2019/01/04	0	0.00	10	44.30	44.40	-10	966	-1.03%
2019/01/03	1	45.80	12	45.53	45.35	-11	971	-1.13%
2018/12/28	1	45.35	0	0.00	45.00	1	955	0.10%
2018/12/27	0	0.00	1	45.05	44.95	-1	961	-0.10%
2018/12/26	3	45.42	3	45.13	44.40	0	951	0.00%
2018/12/25	4	44.56	0	0.00	44.80	4	947	0.42%
2018/12/24	0	0.00	3	45.03	45.25	-3	947	-0.32%
2018/12/22	0	0.00	1	44.70	44.70	-1	938	-0.11%
2018/12/19	3	44.87	2	44.95	44.70	1	947	0.11%
2018/12/18	19	44.78	0	0.00	44.95	19	949	2.00%
2018/12/17	3	44.87	4	44.85	44.60	-1	938	-0.11%
2018/12/14	2	44.00	0	0.00	44.45	2	920	0.22%
2018/12/13	0	0.00	2	45.20	44.60	-2	922	-0.22%
2018/12/12	2	45.90	1	45.85	44.95	1	912	0.11%
2018/12/11	10	44.75	1	45.15	45.15	9	882	1.02%
2018/12/10	4	44.89	5	44.31	44.30	-1	895	-0.11%
2018/12/07	1	44.00	1	43.75	43.80	0	875	0.00%
2018/12/06	13	44.07	18	43.74	43.20	-5	924	-0.54%
2018/12/05	0	0.00	3	41.53	41.85	-3	976	-0.31%
2018/12/03	1	42.85	0	0.00	42.80	1	1,257	0.08%
2018/11/30	0	0.00	1	42.00	42.30	-1	1,385	-0.07%
2018/11/29	1	42.30	0	0.00	41.90	1	1,382	0.07%
2018/11/28	1	42.20	0	0.00	42.00	1	1,387	0.07%
2018/11/27	1	41.30	10	41.55	41.85	-9	1,387	-0.65%
2018/11/23	5	40.96	0	0.00	40.85	5	1,387	0.36%
2018/11/22	8	41.91	0	0.00	41.50	8	1,390	0.58%
2018/11/19	1	42.15	3	42.75	42.25	-2	1,378	-0.15%
2018/11/16	2	40.50	15	41.60	41.80	-13	1,359	-0.96%
2018/11/12	2	40.40	0	0.00	40.40	2	1,329	0.15%
2018/11/06	2	39.70	0	0.00	39.20	2	1,343	0.15%
2018/11/05	0	0.00	15	40.13	40.05	-15	1,336	-1.12%
2018/11/02	11	40.10	0	0.00	40.05	11	1,330	0.83%
2018/11/01	0	0.00	1	40.45	40.20	-1	1,314	-0.08%
2018/10/31	8	38.06	0	0.00	38.80	8	1,294	0.62%
2018/10/29	8	37.39	0	0.00	37.30	8	1,288	0.62%
2018/10/25	1	38.60	0	0.00	38.25	1	1,278	0.08%
2018/10/24	0	39.40	0	0.00	38.95	0	1,279	0.00%
2018/10/12	0	0.00	2	38.85	38.85	-2	1,246	-0.16%
2018/10/11	1	37.50	0	0.00	37.65	1	1,235	0.08%
2018/10/05	2	40.50	0	0.00	40.40	2	1,197	0.17%
2018/10/04	2	41.55	1	42.10	41.50	1	1,180	0.08%
2018/10/03	4	41.65	0	0.00	41.80	4	1,175	0.34%
2018/10/02	0	0.00	2	43.75	43.70	-2	1,146	-0.17%
2018/10/01	1	43.25	0	0.00	43.45	1	1,136	0.09%
2018/09/28	12	44.33	14	43.39	43.45	-2	1,133	-0.18%
2018/09/27	2	43.90	6	43.28	44.10	-4	1,122	-0.36%
2018/09/26	0	0.00	1	43.00	43.00	-1	1,104	-0.09%
2018/09/25	1	43.90	2	43.43	43.50	-1	1,111	-0.09%
2018/09/20	1	43.00	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	42.45	0	0.00	42.50	1	1,103	0.09%
2018/09/18	1	43.10	0	0.00	42.70	1	1,086	0.09%
2018/09/17	11	44.15	0	0.00	43.70	11	1,068	1.03%
2018/09/14	1	45.25	3	45.50	45.00	-2	1,035	-0.19%
2018/09/13	3	45.47	2	45.65	45.25	1	987	0.10%
2018/09/12	3	46.00	8	45.19	45.95	-5	947	-0.53%
2018/09/11	6	45.87	15	45.79	46.05	-9	876	-1.03%
2018/09/10	2	43.30	1	42.95	42.95	1	740	0.14%
2018/09/07	22	45.38	50	45.35	43.25	-28	693	-4.03%
2018/09/06	13	43.01	17	43.17	44.30	-4	448	-0.89%
2018/08/31	2	40.00	1	39.95	40.10	1	299	0.33%
2018/08/30	0	0.00	1	40.00	40.00	-1	304	-0.33%
2018/08/29	2	40.40	0	0.00	40.55	2	314	0.64%
2018/08/21	14	40.51	0	0.00	40.40	14	318	4.40%
2018/08/20	3	40.85	0	0.00	40.45	3	317	0.94%
2018/08/17	1	40.35	0	0.00	40.20	1	313	0.32%
2018/08/15	0	0.00	3	41.20	40.25	-3	307	-0.98%
2018/08/13	0	0.00	1	38.85	38.75	-1	283	-0.35%
2018/08/06	0	0.00	10	39.00	38.90	-10	280	-3.56%
2018/08/02	2	38.90	0	0.00	38.90	2	283	0.71%
2018/07/31	0	0.00	20	38.94	38.95	-20	283	-7.06%
2018/07/17	0	0.00	1	38.10	38.00	-1	302	-0.33%
2018/07/16	1	38.00	0	0.00	38.00	1	306	0.33%
2018/07/10	1	37.15	0	0.00	37.05	1	316	0.32%
2018/07/06	5	37.00	0	0.00	37.20	5	321	1.56%
2018/07/02	0	0.00	5	41.00	40.75	-5	307	-1.62%
2018/06/21	1	40.80	0	0.00	40.80	1	287	0.35%
2018/06/11	4	41.80	0	0.00	41.40	4	288	1.39%
2018/06/01	1	40.50	1	40.55	40.60	0	287	0.00%
2018/05/29	0	0.00	2	39.90	40.00	-2	288	-0.69%
2018/05/25	0	0.00	1	40.10	40.00	-1	293	-0.34%
2018/05/18	0	0.00	20	39.90	40.00	-20	311	-6.43%
2018/05/10	12	40.08	0	0.00	40.20	12	381	3.14%
2018/05/09	7	39.75	0	0.00	40.00	7	382	1.83%
2018/05/08	2	39.30	0	0.00	39.85	2	385	0.52%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/04/30	0	0.00	1	39.10	39.10	-1	428	-0.23%
2018/04/23	12	40.01	0	0.00	39.95	12	599	2.00%
2018/04/20	8	40.00	0	0.00	40.30	8	599	1.33%
2018/04/19	8	40.31	0	0.00	40.50	8	602	1.33%
2018/04/11	1	41.90	0	0.00	41.85	1	622	0.16%
2018/04/10	4	41.96	0	0.00	41.85	4	626	0.64%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/03/30	0	0.00	1	42.20	42.05	-1	635	-0.16%
2018/03/27	0	42.65	1	42.40	42.45	-1	647	-0.15%
2018/03/26	0	0.00	8	41.72	41.80	-8	648	-1.23%
2018/03/23	0	0.00	1	42.00	41.80	-1	646	-0.15%
2018/03/21	0	43.45	1	42.80	42.60	-1	650	-0.15%
2018/03/20	0	0.00	3	42.90	42.80	-3	654	-0.46%
2018/03/19	0	43.90	0	0.00	43.15	0	657	0.00%
2018/03/16	2	43.55	0	0.00	43.40	2	665	0.30%
2018/03/15	3	43.55	0	0.00	43.80	3	662	0.45%
2018/03/14	1	44.05	0	0.00	43.75	1	662	0.15%
2018/03/13	10	43.40	0	0.00	43.60	10	660	1.51%
2018/03/12	1	43.75	0	0.00	43.20	1	664	0.15%
2018/03/09	1	43.55	3	43.72	43.80	-2	676	-0.30%
2018/03/06	10	42.00	0	0.00	42.15	10	688	1.45%
2018/03/02	0	41.80	0	0.00	41.50	0	708	0.00%
2018/02/22	2	41.80	0	0.00	42.45	2	766	0.26%
2018/02/21	0	0.00	1	41.80	41.80	-1	777	-0.13%
2018/02/09	2	39.08	1	40.20	40.55	1	776	0.13%
2018/02/08	2	41.05	0	0.00	41.45	2	776	0.26%
2018/02/07	10	41.70	2	41.65	41.55	8	776	1.03%
2018/02/06	14	41.21	0	0.00	40.40	14	769	1.82%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/31	1	45.90	0	0.00	46.30	1	769	0.13%
2018/01/30	5	46.30	2	46.48	46.30	3	798	0.38%
2018/01/29	1	46.90	0	0.00	46.95	1	801	0.13%
2018/01/26	2	47.60	0	0.00	47.45	2	814	0.25%
2018/01/25	4	47.63	4	48.39	47.70	0	823	0.00%
2018/01/24	2	46.98	20	47.00	47.20	-18	850	-2.12%
2018/01/23	2	47.55	2	48.08	47.30	0	920	0.00%
2018/01/22	2	47.65	2	47.95	48.35	0	922	0.00%
2018/01/19	7	48.40	1	47.40	47.40	6	926	0.65%
2018/01/18	3	48.27	0	0.00	48.00	3	945	0.32%
2018/01/17	5	47.87	35	49.05	48.50	-30	927	-3.23%
2018/01/12	0	0.00	1	45.90	45.75	-1	896	-0.11%
2018/01/10	2	44.65	0	0.00	44.70	2	975	0.21%
2018/01/09	1	44.80	0	0.00	45.25	1	1,015	0.10%
2018/01/08	0	0.00	1	46.00	45.10	-1	1,091	-0.09%
2018/01/05	2	45.30	1	45.30	45.65	1	1,145	0.09%
2018/01/03	0	0.00	1	45.50	45.15	-1	1,382	-0.07%
2018/01/02	20	45.30	0	0.00	45.10	20	1,554	1.29%