威剛 (3260)-大昌-新店券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.25	20	77.27	77.00	-18	2,077	-0.87%
2025/01/21	36.1	76.83	0	0.00	76.80	36.1	2,083	1.73%
2025/01/17	0	0.00	1	77.60	77.20	-1	2,087	-0.05%
2025/01/16	0	0.00	1	77.70	77.60	-1	2,096	-0.05%
2025/01/15	0	0.00	4	76.70	76.30	-4	2,093	-0.19%
2025/01/14	0	0.00	6	74.75	76.30	-6	2,067	-0.29%
2025/01/13	6	73.17	1	72.50	71.50	5	2,036	0.25%
2025/01/10	4	76.25	0	0.00	76.30	4	1,983	0.20%
2025/01/09	6	77.68	7	78.11	77.30	-1	1,962	-0.05%
2025/01/08	8	79.71	6	79.68	79.50	2	1,931	0.10%
2025/01/07	4	79.25	6	79.87	78.80	-2	1,894	-0.11%
2025/01/06	3	78.00	5	78.38	78.30	-2	1,855	-0.11%
2025/01/03	5	78.22	2	78.80	77.80	3	1,856	0.16%
2025/01/02	2	78.00	2	77.80	77.50	0	1,844	0.00%
2024/12/31	4	78.05	0	0.00	78.40	4	1,835	0.22%
2024/12/30	1	79.40	1	78.90	79.00	0	1,828	0.00%
2024/12/27	1	79.80	0.2	79.60	79.30	0.9	1,848	0.05%
2024/12/26	1	80.20	0	0.00	80.00	1	1,884	0.05%
2024/12/24	1	80.00	1	79.60	79.60	0	2,091	0.00%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	6	79.00	1	79.40	78.90	5	2,119	0.24%
2024/12/19	7	79.49	1	80.20	80.00	6	2,111	0.28%
2024/12/18	3	79.43	11	80.40	81.20	-8	2,112	-0.38%
2024/12/17	2	78.65	7	78.66	78.30	-5	2,107	-0.24%
2024/12/16	37.1	78.58	37	77.41	77.00	0.1	2,130	0.00%
2024/12/13	4	80.15	5	80.56	80.10	-1	2,083	-0.05%
2024/12/12	17	81.92	17	81.85	81.50	0	2,055	0.00%
2024/12/11	18	83.62	10	83.00	82.80	8	2,041	0.39%
2024/12/10	14	85.22	10	85.04	85.00	4	2,006	0.20%
2024/12/09	1	86.30	0	0.00	86.30	1	2,016	0.05%
2024/12/06	2	86.80	0	0.00	86.60	2	2,032	0.10%
2024/12/02	1	87.40	0	0.00	87.10	1	2,144	0.05%
2024/11/29	2	86.80	1	87.60	87.20	1	2,217	0.05%
2024/11/28	2	87.15	1	88.00	87.50	1	2,270	0.04%
2024/11/27	2	89.35	0	0.00	87.70	2	2,297	0.09%
2024/11/25	1	90.50	1	90.50	90.40	0	2,403	0.00%
2024/11/22	1	91.30	2	91.10	90.90	-1	2,530	-0.04%
2024/11/21	0	0.00	5.3	90.15	90.40	-5.3	2,543	-0.21%
2024/11/20	0	0.00	2	89.30	89.20	-2	2,547	-0.08%
2024/11/19	0	0.00	1	89.50	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	1	89.10	88.80	-1	2,615	-0.04%
2024/11/15	1	88.80	0	0.00	88.80	1	2,627	0.04%
2024/11/14	2	88.90	0	0.00	88.90	2	2,681	0.07%
2024/11/13	2	89.35	2	90.20	89.90	0	2,731	0.00%
2024/11/12	2	88.95	3	89.20	89.20	-1	2,796	-0.04%
2024/11/11	2	90.55	4	91.55	90.40	-2	2,836	-0.07%
2024/11/08	4	89.93	1	90.00	90.00	3	2,864	0.10%
2024/11/07	6	90.33	3	90.27	90.10	3	2,983	0.10%
2024/11/06	8.3	88.55	8	88.06	88.80	0.3	2,949	0.01%
2024/11/05	0	0.00	3	85.67	85.80	-3	2,962	-0.10%
2024/11/04	0	0.00	3	84.90	84.80	-3	3,030	-0.10%
2024/11/01	1	84.10	1	85.00	86.10	0	3,128	0.00%
2024/10/30	0	0.00	2	84.80	85.70	-2	3,188	-0.06%
2024/10/29	6	84.50	0	0.00	84.50	6	3,210	0.19%
2024/10/28	11	86.44	3	86.13	86.10	8	3,212	0.25%
2024/10/25	0	0.00	3	87.70	87.60	-3	3,222	-0.09%
2024/10/24	0	0.00	5.1	87.91	87.90	-5.1	3,239	-0.16%
2024/10/23	0	0.00	3.1	89.68	88.80	-3.1	3,273	-0.09%
2024/10/18	1.3	88.38	3	88.33	88.50	-1.8	3,432	-0.05%
2024/10/17	2	88.50	3	88.43	88.50	-1	3,485	-0.03%
2024/10/16	2	87.05	3	87.43	87.70	-1	3,532	-0.03%
2024/10/15	0	0.00	4	87.88	87.90	-4	3,554	-0.11%
2024/10/11	0	0.00	1	88.00	87.90	-1	3,709	-0.03%
2024/10/09	23	88.15	2	88.10	88.10	21	3,808	0.55%
2024/10/08	4	88.83	1	89.20	89.00	3	3,834	0.08%
2024/10/07	1	88.60	0	0.00	89.00	1	4,026	0.02%
2024/10/04	1	88.70	3	88.50	88.90	-2	4,069	-0.05%
2024/09/30	7	88.47	2	88.90	88.70	5	4,170	0.12%
2024/09/27	3	91.57	1	92.30	90.60	2	4,229	0.05%
2024/09/26	22	92.80	15	93.61	91.40	7	4,237	0.17%
2024/09/25	0	0.00	1	90.10	89.60	-1	4,179	-0.02%
2024/09/23	1	88.90	10	89.00	89.00	-9	4,424	-0.20%
2024/09/20	2	89.30	0	0.00	89.00	2	4,479	0.04%
2024/09/19	4	88.43	10	88.60	88.70	-6	4,525	-0.13%
2024/09/18	11	89.19	4	89.60	88.60	7	4,571	0.15%
2024/09/16	3	88.17	2	88.50	88.20	1	4,559	0.02%
2024/09/13	2	87.95	0	0.00	88.10	2	4,644	0.04%
2024/09/12	1	87.10	2	87.95	87.90	-1	4,746	-0.02%
2024/09/11	1	85.80	0	0.00	85.80	1	4,807	0.02%
2024/09/10	10	87.80	1	86.50	86.10	9	4,886	0.18%
2024/09/09	3	87.23	0	0.00	88.40	3	4,944	0.06%
2024/09/06	0	0.00	1	89.40	89.00	-1	5,119	-0.02%
2024/09/05	7	88.13	2	88.90	87.80	5	5,216	0.10%
2024/09/04	15	88.41	1	88.80	88.60	14	5,318	0.26%
2024/09/03	12	92.53	1	93.10	92.10	11	5,392	0.20%
2024/09/02	3	93.50	1	93.10	93.20	2	5,480	0.04%
2024/08/30	9.2	94.78	4	95.08	94.60	5.2	5,502	0.10%
2024/08/29	3	94.17	2	94.55	94.50	1	5,801	0.02%
2024/08/28	15	95.71	2	95.80	95.00	13	6,013	0.22%
2024/08/27	22.2	96.80	14	96.51	96.00	8.2	6,080	0.13%
2024/08/26	14	97.29	29	97.36	96.10	-15	6,178	-0.24%
2024/08/23	2.2	93.75	2	94.30	94.20	0.2	6,342	0.00%
2024/08/22	13	95.22	17	95.01	94.60	-4	6,397	-0.06%
2024/08/21	25.2	95.28	12	95.08	94.90	13.2	6,492	0.20%
2024/08/20	11	95.99	67	96.09	95.30	-56	6,619	-0.85%
2024/08/19	1	97.50	0	97.20	97.20	1	6,687	0.01%
2024/08/16	4	97.20	6	97.47	96.50	-2	6,813	-0.03%
2024/08/15	64	96.41	20	95.87	95.50	44	6,952	0.63%
2024/08/14	15	95.47	15	95.12	94.70	0	6,964	0.00%
2024/08/13	6	93.07	2	94.03	94.80	4	7,002	0.06%
2024/08/12	8	92.59	70	92.08	92.00	-62	7,066	-0.88%
2024/08/09	102	94.91	18	94.87	93.10	84	7,098	1.18%	大買/
2024/08/07	4	87.65	2	87.25	88.80	2	7,668	0.03%
2024/08/06	1	84.10	5	83.82	84.30	-4	8,055	-0.05%
2024/08/05	12	85.28	8	83.44	82.80	4	8,547	0.05%
2024/08/02	8	92.19	1	93.10	91.90	7	8,951	0.08%
2024/08/01	3	94.83	0	0.00	94.60	3	9,714	0.03%
2024/07/31	0	0.00	1	93.80	93.30	-1	10,100	-0.01%
2024/07/30	1	91.00	0	0.00	92.90	1	10,218	0.01%
2024/07/29	13	93.03	20	92.94	91.80	-7	10,229	-0.07%
2024/07/26	4	91.15	5	91.78	92.30	-1	10,245	-0.01%
2024/07/23	6.1	95.63	0	0.00	95.40	6.1	10,241	0.06%
2024/07/22	8.5	94.26	2	95.35	94.50	6.5	10,269	0.06%
2024/07/19	11	98.28	6	98.10	97.00	5	10,272	0.05%
2024/07/18	5	98.78	5	99.74	100.00	0	10,367	0.00%
2024/07/17	5	100.90	1	102.00	100.50	4	10,368	0.04%
2024/07/16	2	100.25	4	100.88	101.50	-2	10,450	-0.02%
2024/07/15	20	100.13	3	99.73	99.30	17	10,674	0.16%
2024/07/12	7	101.50	5	101.90	102.00	2	10,671	0.02%
2024/07/11	29	102.22	7.5	101.94	101.50	21.5	10,859	0.20%
2024/07/10	11	104.36	0.2	105.00	104.00	10.8	11,217	0.10%
2024/07/09	28	106.29	33	106.82	104.50	-5	11,520	-0.04%
2024/07/08	6	110.75	6	111.00	110.00	0	11,807	0.00%
2024/07/05	5	110.00	3	111.00	110.00	2	12,222	0.02%
2024/07/04	5	111.00	2	111.50	110.50	3	13,146	0.02%
2024/07/03	7	111.07	17	111.56	111.50	-10	13,317	-0.08%
2024/07/02	4	108.88	0	0.00	109.00	4	13,291	0.03%
2024/07/01	1	107.00	26	108.08	109.50	-25	13,273	-0.19%
2024/06/28	23	108.67	0	0.00	108.00	23	13,321	0.17%
2024/06/27	19	106.00	14	107.57	108.00	5	13,359	0.04%
2024/06/26	17	108.94	1	110.00	108.50	16	13,236	0.12%
2024/06/25	21	108.36	16.4	109.21	110.00	4.6	13,272	0.03%
2024/06/24	23	110.59	0	0.00	110.00	23	13,259	0.17%
2024/06/21	6	112.08	6	113.00	112.50	0	13,285	0.00%
2024/06/20	4	113.50	9.4	114.37	114.00	-5.4	13,302	-0.04%
2024/06/19	12.4	112.40	3.5	113.79	112.50	8.9	13,373	0.07%
2024/06/18	3	112.00	5	113.00	113.50	-2	13,604	-0.01%
2024/06/17	14	111.75	4	111.00	111.00	10	13,570	0.07%
2024/06/14	5	113.60	3	113.67	113.50	2	13,509	0.01%
2024/06/13	6	113.58	13	113.46	113.50	-7	13,446	-0.05%
2024/06/12	4.5	109.50	20	110.08	111.50	-15.5	13,299	-0.12%
2024/06/11	17	107.50	2	107.75	107.50	15	13,213	0.11%
2024/06/07	20	109.23	26	109.63	109.50	-6	13,154	-0.05%
2024/06/06	7	111.50	5	112.70	110.00	2	13,061	0.02%
2024/06/05	0	0.00	5	111.70	112.00	-5	13,021	-0.04%
2024/06/04	26	113.10	6	114.67	110.50	20	13,062	0.15%
2024/06/03	13	116.31	21	116.33	117.00	-8	12,871	-0.06%
2024/05/31	8	113.31	1	114.00	114.00	7	12,663	0.06%
2024/05/30	35	113.74	3	114.33	113.50	32	12,702	0.25%
2024/05/29	11	114.09	36	114.26	115.50	-25	12,629	-0.20%
2024/05/28	13	112.19	12	111.54	111.50	1	12,398	0.01%
2024/05/27	6	113.00	8	113.69	113.50	-2	12,396	-0.02%
2024/05/24	7	111.86	7	112.43	113.00	0	12,464	0.00%
2024/05/23	9	110.61	5	111.20	110.00	4	12,416	0.03%
2024/05/22	12	112.42	7	113.50	113.00	5	12,483	0.04%
2024/05/21	7	110.21	32	111.33	112.00	-25	12,427	-0.20%
2024/05/20	5	108.90	3	109.00	108.00	2	12,395	0.02%
2024/05/17	16	109.94	11	109.05	108.00	5	12,523	0.04%
2024/05/16	11	108.32	15	110.00	110.00	-4	12,642	-0.03%
2024/05/15	28	109.64	47	109.71	108.50	-19	12,583	-0.15%
2024/05/14	33	107.86	7	108.14	107.50	26	12,564	0.21%
2024/05/13	51	109.93	38.2	110.53	107.50	12.9	12,424	0.10%
2024/05/10	13.2	115.91	44	117.13	118.00	-30.9	11,870	-0.26%
2024/05/09	83	118.64	75	114.67	113.50	8	11,440	0.07%
2024/05/08	33	116.95	27	117.83	120.00	6	10,904	0.06%
2024/05/07	45	116.84	77.8	115.70	114.50	-32.8	10,440	-0.31%
2024/05/06	59	110.43	78.1	108.61	109.00	-19.1	9,661	-0.20%
2024/05/03	16	102.22	21	103.19	104.00	-5	9,301	-0.05%
2024/05/02	6	100.23	2	100.75	101.00	4	9,229	0.04%
2024/04/30	0	0.00	2	100.50	100.00	-2	9,522	-0.02%
2024/04/29	1	100.00	6	100.58	101.00	-5	9,534	-0.05%
2024/04/26	3	99.33	3.3	100.23	99.10	-0.3	9,577	0.00%
2024/04/25	12	98.81	5	99.86	98.70	7	9,568	0.07%
2024/04/24	4	98.95	13	98.57	99.50	-9	9,605	-0.09%
2024/04/23	5	94.08	3	94.83	94.50	2	9,533	0.02%
2024/04/22	12	94.02	9	93.88	93.10	3	9,519	0.03%
2024/04/19	35	97.96	10	98.11	96.20	25	9,553	0.26%
2024/04/18	16	101.50	24	101.44	102.50	-8	9,358	-0.09%
2024/04/17	19	104.45	3	103.17	103.50	16	9,265	0.17%
2024/04/16	66	107.41	26.2	108.46	104.00	39.9	9,086	0.44%
2024/04/15	14	112.86	35.3	113.31	115.50	-21.3	8,768	-0.24%
2024/04/12	59.3	114.08	111	112.25	113.00	-51.7	8,612	-0.60%	大賣/
2024/04/11	128.4	110.78	57	108.12	108.50	71.4	8,205	0.87%	大買/
2024/04/10	43.4	110.86	93.8	110.58	113.00	-50.4	7,874	-0.64%
2024/04/09	12	101.92	13	102.77	103.00	-1	7,133	-0.01%
2024/04/08	0	0.00	8	100.44	101.00	-8	7,015	-0.11%
2024/04/03	5	99.64	17	99.41	100.00	-12	7,454	-0.16%
2024/04/02	14	100.80	12	101.78	99.90	2	7,596	0.03%
2024/04/01	8	99.89	15	100.19	100.50	-7	7,633	-0.09%
2024/03/29	8	99.18	39	99.11	98.70	-31	7,545	-0.41%
2024/03/28	33	99.90	6	100.08	98.80	27	7,521	0.36%
2024/03/27	3	97.33	9	98.70	98.80	-6	7,648	-0.08%
2024/03/26	24	98.18	42	97.60	96.90	-18	7,691	-0.23%
2024/03/25	5	98.10	0	0.00	98.30	5	7,665	0.07%
2024/03/22	25	99.88	2	99.60	98.70	23	7,688	0.30%
2024/03/21	12	99.09	50.6	99.89	100.50	-38.6	7,607	-0.51%
2024/03/20	6	97.02	4	97.90	96.00	2	7,517	0.03%
2024/03/19	4	96.15	6	96.73	96.90	-2	7,570	-0.03%
2024/03/18	31	96.63	2	97.00	96.20	29	7,683	0.38%
2024/03/15	4	96.08	4	96.25	95.60	0	7,859	0.00%
2024/03/14	3	95.33	11	95.64	94.90	-8	7,976	-0.10%
2024/03/13	15	96.99	20	96.56	95.70	-5	8,232	-0.06%
2024/03/12	4	97.38	0	0.00	97.80	4	8,413	0.05%
2024/03/11	1	97.00	10	96.86	97.20	-9	8,539	-0.11%
2024/03/08	8	94.78	15	94.22	94.20	-7	8,601	-0.08%
2024/03/07	24	97.56	8	99.45	96.20	16	8,690	0.18%
2024/03/06	12	97.68	1	97.50	97.10	11	8,643	0.13%
2024/03/05	17	98.08	0	0.00	97.40	17	8,800	0.19%
2024/03/04	19	99.94	5	100.86	99.50	14	8,784	0.16%
2024/03/01	5.1	99.47	1	99.70	99.20	4.1	8,773	0.05%
2024/02/29	3	97.97	6	99.57	100.00	-3	8,862	-0.03%
2024/02/27	12	98.93	16	100.43	98.50	-4	8,902	-0.04%
2024/02/26	18	98.11	1	99.70	98.00	17	8,918	0.19%
2024/02/23	5.8	101.48	6	101.42	100.00	-0.2	8,893	0.00%
2024/02/22	2	100.50	11	100.14	101.00	-9	8,812	-0.10%
2024/02/21	11	101.18	9	100.44	100.00	2	8,855	0.02%
2024/02/20	11	99.41	11	99.51	99.80	0	8,902	0.00%
2024/02/19	2	98.50	25	99.18	99.90	-23	8,840	-0.26%
2024/02/16	2.2	96.24	13	96.98	97.30	-10.8	8,830	-0.12%
2024/02/15	8	97.06	8	97.26	97.40	0	8,904	0.00%
2024/02/05	2.1	95.00	1	95.20	95.10	1.1	9,083	0.01%