碩禾 (3691)-大昌-新店券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
86.7
漲跌
▲0.3
漲幅
+0.35%
成交量
59張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	85.90	86.20	-1	315	-0.32%
2024/11/15	1	90.00	2	90.35	88.90	-1	331	-0.30%
2024/11/13	1	87.00	0	0.00	88.00	1	339	0.29%
2024/11/08	0	0.00	30	90.97	88.20	-30	391	-7.67%
2024/11/07	1	92.50	0	0.00	93.20	1	381	0.26%
2024/11/05	1	93.90	0	0.00	93.60	1	389	0.26%
2024/11/04	0	0.00	2	92.35	92.50	-2	409	-0.49%
2024/11/01	0	0.00	4	92.20	94.10	-4	417	-0.96%
2024/10/25	0	0.00	3	95.63	95.50	-3	426	-0.70%
2024/10/14	2	102.00	0	0.00	103.50	2	536	0.37%
2024/10/11	0	0.00	2	101.00	99.20	-2	558	-0.36%
2024/10/09	2	100.50	0	0.00	100.00	2	592	0.34%
2024/10/01	0	0.00	1	109.50	109.50	-1	692	-0.14%
2024/09/30	1	109.00	0	0.00	108.00	1	707	0.14%
2024/09/27	0	0.00	0.1	106.50	109.00	-0.1	739	-0.02%
2024/09/26	3.1	107.74	0	0.00	104.50	3.1	843	0.37%
2024/09/06	0	0.00	30	100.00	100.00	-30	1,091	-2.75%
2024/08/29	0	0.00	1	111.00	111.00	-1	1,115	-0.09%
2024/08/28	10	111.00	0	0.00	110.50	10	1,120	0.89%
2024/08/20	2	116.00	0	0.00	114.50	2	1,207	0.17%
2024/08/19	1	114.00	0	0.00	114.00	1	1,221	0.08%
2024/08/16	1	112.50	0	0.00	112.00	1	1,228	0.08%
2024/08/14	6	114.67	0	0.00	114.50	6	1,219	0.49%
2024/08/13	3	110.50	0	0.00	112.00	3	1,233	0.24%
2024/08/12	2	120.75	2	121.50	122.50	0	1,217	0.00%
2024/08/06	3	108.33	1	108.00	108.00	2	1,407	0.14%
2024/07/30	0	0.00	1	122.50	126.00	-1	1,467	-0.07%
2024/07/29	0	0.00	3	122.67	121.50	-3	1,480	-0.20%
2024/07/23	2	130.25	1	129.00	127.50	1	1,509	0.07%
2024/07/22	4	133.50	6	131.33	131.00	-2	1,512	-0.13%
2024/07/19	1	142.50	1	147.00	141.00	0	1,492	0.00%
2024/07/18	0	0.00	3	148.00	147.00	-3	1,496	-0.20%
2024/07/16	2	147.50	3	148.00	147.50	-1	1,489	-0.07%
2024/07/12	7	151.50	5	149.00	147.50	2	1,528	0.13%
2024/07/11	6	151.92	9	152.44	152.00	-3	1,536	-0.20%
2024/07/10	6	148.17	6.1	147.50	147.50	-0.1	1,532	-0.01%
2024/07/09	2	138.00	2	140.00	142.00	0	1,561	0.00%
2024/07/08	5.5	146.27	25	143.02	143.50	-19.5	1,603	-1.22%
2024/07/05	5	152.60	1.5	150.83	152.00	3.5	1,646	0.21%
2024/07/04	1	145.50	6	148.17	146.00	-5	1,654	-0.30%
2024/07/03	2	151.00	5.1	150.45	149.00	-3.1	1,663	-0.19%
2024/07/02	7.1	151.94	6	150.08	150.50	1.1	1,639	0.07%
2024/07/01	1	146.00	1	148.00	147.50	0	1,536	0.00%
2024/06/28	8	142.69	23	140.17	145.50	-15	1,514	-0.99%
2024/06/27	8	148.94	30.1	148.26	144.00	-22.1	1,483	-1.49%
2024/06/26	5.1	140.21	5.1	144.04	143.00	0	1,394	0.00%
2024/06/25	3	133.33	6	133.50	134.00	-3	1,371	-0.22%
2024/06/24	10.1	130.50	40	130.03	130.50	-29.9	1,369	-2.18%
2024/06/21	0	0.00	4	133.75	134.50	-4	1,371	-0.29%
2024/06/20	3	133.33	0	0.00	134.00	3	1,364	0.22%
2024/06/19	1	130.00	0	0.00	128.00	1	1,365	0.07%
2024/06/18	0	0.00	1	131.00	131.50	-1	1,369	-0.07%
2024/06/14	1	133.50	3	132.67	132.50	-2	1,371	-0.15%
2024/06/13	4	131.50	1	132.00	132.00	3	1,378	0.22%
2024/06/12	0	0.00	21	122.50	128.00	-21	1,378	-1.52%
2024/06/11	8	130.13	4	130.13	130.00	4	1,350	0.30%
2024/06/07	5	134.50	10	134.95	134.50	-5	1,367	-0.37%
2024/06/06	6	130.92	6	129.50	131.50	0	1,400	0.00%
2024/06/05	1	130.50	0	0.00	130.00	1	1,423	0.07%
2024/06/04	4	131.38	6	131.33	131.00	-2	1,427	-0.14%
2024/06/03	1	130.50	1	130.50	130.50	0	1,427	0.00%
2024/05/31	15	131.27	22	130.48	130.00	-7	1,430	-0.49%
2024/05/30	11	131.86	1	132.50	132.00	10	1,436	0.70%
2024/05/29	10	133.90	4	133.63	132.00	6	1,434	0.42%
2024/05/27	1	140.50	3	140.33	140.00	-2	1,420	-0.14%
2024/05/24	1	137.00	0	0.00	140.00	1	1,415	0.07%
2024/05/23	7	149.93	2	153.50	146.50	5	1,388	0.36%
2024/05/22	0	0.00	6	151.00	150.00	-6	1,375	-0.44%
2024/05/21	1	148.50	0	0.00	148.00	1	1,364	0.07%
2024/05/17	11	148.23	12	149.21	148.00	-1	1,361	-0.07%
2024/05/16	0	0.00	1	144.50	143.00	-1	1,336	-0.07%
2024/05/15	1	148.00	0	0.00	142.50	1	1,320	0.08%
2024/05/14	3	156.67	1	154.00	153.00	2	1,274	0.16%
2024/05/13	9	172.56	0	0.00	161.50	9	1,243	0.72%
2024/05/10	0	0.00	10.2	175.77	176.50	-10.2	1,156	-0.88%
2024/05/09	2	162.50	4.1	164.53	160.50	-2.1	1,126	-0.18%
2024/05/08	0	0.00	1	160.50	163.50	-1	1,109	-0.09%
2024/05/07	0	157.00	2.1	160.29	161.00	-2.1	1,104	-0.19%
2024/05/06	1.1	165.18	5	162.60	160.00	-3.9	1,095	-0.36%
2024/05/03	3.1	160.40	3	163.32	163.50	0.1	1,075	0.01%
2024/05/02	3	156.00	4	155.88	154.50	-1	1,048	-0.10%
2024/04/30	3	153.33	12	156.21	158.00	-9	1,038	-0.87%
2024/04/29	1	144.00	1	145.50	145.50	0	1,008	0.00%
2024/04/26	1	148.50	1	143.00	144.00	0	1,012	0.00%
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	4	149.75	8	151.56	146.50	-4	997	-0.40%
2024/04/23	2	146.75	1	148.00	145.00	1	979	0.10%
2024/04/22	3	147.67	0	0.00	145.50	3	975	0.31%
2024/04/19	2	149.00	1	147.00	147.00	1	975	0.10%
2024/04/18	4	150.25	1.2	155.09	150.00	2.9	957	0.30%
2024/04/17	2	155.50	1	154.00	154.00	1	931	0.11%
2024/04/16	12	148.21	2	150.75	153.50	10	900	1.11%
2024/04/15	11	155.32	11	158.59	156.00	0	871	0.00%
2024/04/12	10	148.85	25	149.30	152.50	-15	819	-1.83%
2024/04/11	2	131.25	0	0.00	141.50	2	761	0.26%
2024/04/10	19	129.79	13	130.77	130.00	6	697	0.86%
2024/04/09	18.2	122.68	1	123.00	126.50	17.2	655	2.62%
2024/04/08	1	119.50	6	119.50	118.50	-5	628	-0.80%
2024/04/02	9	114.50	1	115.00	115.50	8	613	1.30%
2024/03/29	28	120.50	7	118.29	117.50	21	609	3.45%
2024/03/28	15	120.83	0	0.00	123.50	15	600	2.50%
2024/03/27	2	118.75	1	119.50	119.50	1	586	0.17%
2024/03/26	10	118.95	1	120.00	120.00	9	581	1.55%
2024/03/25	11	118.36	0	0.00	119.50	11	575	1.91%
2024/03/22	2	114.75	0	0.00	115.50	2	565	0.35%
2024/03/21	0	0.00	1	118.50	116.00	-1	559	-0.18%
2024/03/19	16	113.25	0	0.00	113.50	16	539	2.97%
2024/03/18	5	113.60	2	113.50	115.50	3	533	0.56%
2024/03/15	0	0.00	12	115.75	116.00	-12	520	-2.30%
2024/03/12	12	123.79	23	123.65	117.50	-11	477	-2.30%
2024/03/08	1	108.50	0	0.00	109.50	1	405	0.25%
2024/03/06	8	112.81	0	0.00	113.00	8	393	2.03%
2024/03/05	3	113.50	0	0.00	112.00	3	386	0.78%
2024/03/04	5	116.10	0	0.00	115.50	5	370	1.35%
2024/03/01	7	114.43	0	0.00	115.00	7	361	1.94%
2024/02/29	15	114.23	10	116.50	115.50	5	355	1.41%
2024/02/27	1	107.50	0	0.00	111.00	1	337	0.30%
2024/02/26	35	109.96	1	112.00	109.00	34	333	10.21%
2024/02/23	17	105.76	0	0.00	107.00	17	320	5.30%
2024/02/22	0	0.00	1	104.00	104.50	-1	311	-0.32%
2024/02/21	14	104.36	0	0.00	105.50	14	309	4.52%
2024/02/20	5	103.90	0	0.00	103.00	5	302	1.66%
2024/02/19	0	0.00	4	103.50	103.00	-4	299	-1.34%
2024/02/15	0	0.00	6	101.83	104.00	-6	290	-2.06%
2024/02/02	12	98.10	0	0.00	98.60	12	279	4.30%
2024/01/31	3	100.83	1	100.00	100.00	2	272	0.73%
2024/01/29	2	97.15	0	0.00	100.50	2	265	0.75%
2024/01/26	2	97.70	0	0.00	97.30	2	263	0.76%
2024/01/24	1	100.50	0	0.00	101.00	1	252	0.40%
2024/01/22	8	96.71	0	0.00	97.50	8	235	3.40%
2024/01/18	0	0.00	1	92.00	93.70	-1	221	-0.45%
2024/01/15	1	96.20	0	0.00	96.10	1	205	0.49%
2024/01/12	0	0.00	2	91.60	91.60	-2	191	-1.04%
2024/01/11	3	94.07	0	0.00	92.80	3	191	1.56%
2024/01/10	0	0.00	1	90.40	90.00	-1	178	-0.56%
2024/01/09	1	92.70	2.5	90.91	92.70	-1.5	175	-0.83%
2024/01/08	1	92.10	0	0.00	91.70	1	172	0.58%
2024/01/05	2	92.20	0	0.00	91.90	2	173	1.15%
2024/01/04	1	89.80	0	0.00	88.20	1	166	0.60%
2024/01/03	5	91.00	1	90.80	90.70	4	163	2.45%
2024/01/02	1	91.90	0	0.00	92.60	1	160	0.62%
2023/12/29	0	0.00	0.1	91.00	90.50	-0.1	158	-0.03%
2023/12/28	0	0.00	1.5	92.73	90.60	-1.5	157	-0.96%
2023/12/27	1	91.60	0	0.00	92.40	1	152	0.66%
2023/12/26	12	89.78	0	0.00	90.40	12	145	8.26%
2023/12/25	2	88.25	0	0.00	88.60	2	141	1.42%
2023/12/20	2	88.20	0	0.00	87.10	2	140	1.42%
2023/12/19	0	0.00	6	86.67	85.50	-6	136	-4.41%
2023/12/14	1	86.80	0	0.00	86.70	1	140	0.71%
2023/12/12	1	86.10	0	0.00	86.00	1	156	0.64%
2023/12/11	1	87.50	1	85.70	85.90	0	157	0.00%
2023/12/07	2	84.60	0	0.00	84.00	2	153	1.31%
2023/12/06	6	85.70	0	0.00	85.30	6	154	3.89%
2023/12/05	1	85.10	0	0.00	85.60	1	155	0.64%
2023/11/27	2	84.90	0	0.00	84.00	2	166	1.20%
2023/11/24	4	86.05	0	0.00	85.40	4	165	2.41%
2023/11/22	2	84.20	0	0.00	84.70	2	161	1.24%
2023/11/21	1	83.70	0	0.00	83.70	1	161	0.62%
2023/11/20	1	85.60	0	0.00	84.40	1	161	0.62%
2023/11/14	3	81.03	0	0.00	82.20	3	157	1.90%
2023/10/31	0	0.00	1	82.40	79.80	-1	168	-0.59%
2023/10/30	0	0.00	1	83.20	82.90	-1	167	-0.60%
2023/10/27	0	0.00	1	78.80	78.30	-1	161	-0.62%
2023/10/26	1	78.80	0	0.00	78.40	1	162	0.62%
2023/10/02	0	0.00	1	78.90	79.20	-1	224	-0.45%
2023/09/26	1	77.80	0	0.00	78.10	1	233	0.43%
2023/09/21	1	79.30	0	0.00	78.60	1	242	0.41%
2023/09/19	1	81.70	0	0.00	81.20	1	251	0.40%
2023/09/18	0	0.00	1	85.00	83.50	-1	251	-0.40%
2023/09/11	0	0.00	1	81.50	81.10	-1	255	-0.39%
2023/09/05	2	84.30	1	83.90	83.90	1	257	0.39%
2023/08/25	0	0.00	1	79.60	78.90	-1	257	-0.39%
2023/08/22	1	77.80	0	0.00	77.90	1	261	0.38%
2023/08/21	0	0.00	1	78.80	78.60	-1	261	-0.38%
2023/08/15	0	0.00	1	79.50	79.00	-1	261	-0.38%
2023/08/14	1	77.60	0	0.00	77.10	1	261	0.38%
2023/08/08	1	85.50	0	0.00	85.50	1	259	0.39%
2023/08/07	0	0.00	2	87.00	87.00	-2	260	-0.77%
2023/08/02	2	85.50	0	0.00	85.70	2	274	0.73%
2023/07/27	0	0.00	2	87.20	88.40	-2	275	-0.73%
2023/07/14	0	0.00	1	88.00	88.20	-1	366	-0.27%
2023/07/13	1	86.00	0	0.00	85.70	1	373	0.27%
2023/07/05	0	0.00	1	96.50	95.60	-1	381	-0.26%
2023/06/30	0	0.00	1	97.00	96.90	-1	380	-0.26%
2023/06/29	1	96.10	1	95.20	95.40	0	382	0.00%
2023/06/28	1	95.00	0	0.00	95.00	1	386	0.26%
2023/06/16	4	101.00	1	102.00	103.50	3	484	0.62%
2023/06/15	0	0.00	1	99.50	101.50	-1	520	-0.19%
2023/06/13	1	101.50	0	0.00	101.50	1	525	0.19%
2023/06/12	0	0.00	1	101.00	100.50	-1	524	-0.19%
2023/06/09	1	103.00	0.2	103.00	102.50	0.8	524	0.16%
2023/06/08	0	0.00	1	103.00	102.00	-1	527	-0.19%
2023/06/06	1	105.00	0	0.00	102.50	1	531	0.19%
2023/06/02	1	103.50	1	105.50	104.00	0	532	0.00%
2023/05/31	1	103.00	0	0.00	102.00	1	532	0.19%
2023/05/24	0	0.00	1	102.00	102.00	-1	537	-0.19%
2023/05/18	1	100.50	0	0.00	100.00	1	548	0.18%
2023/05/09	2	100.50	0	0.00	101.50	2	554	0.36%
2023/05/05	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/04/28	0	0.00	1	105.50	105.00	-1	565	-0.18%
2023/04/25	2	107.00	0	0.00	106.00	2	559	0.36%
2023/04/20	11	118.82	5	116.30	115.00	6	534	1.12%
2023/04/19	5	120.50	12	120.17	121.00	-7	508	-1.38%
2023/04/18	2	117.00	5	116.00	113.00	-3	455	-0.66%
2023/04/17	3	115.00	0	0.00	115.50	3	443	0.68%
2023/04/13	0	0.00	2	114.00	113.50	-2	439	-0.46%
2023/04/11	2	117.00	1	114.50	115.50	1	418	0.24%
2023/04/10	1	113.00	0	0.00	113.50	1	408	0.24%
2023/04/06	1	115.00	0	0.00	113.00	1	403	0.25%
2023/03/30	2	116.00	0	0.00	116.00	2	402	0.50%
2023/03/28	11	116.64	2	115.00	114.50	9	403	2.23%
2023/03/27	3	120.50	3	120.83	121.00	0	396	0.00%
2023/03/24	1	120.50	0	0.00	119.00	1	402	0.25%
2023/03/23	3	122.50	9	121.17	120.00	-6	395	-1.52%
2023/03/22	1	119.00	1	119.00	119.00	0	379	0.00%
2023/03/21	3	119.50	1	120.50	119.00	2	376	0.53%
2023/03/20	8	116.06	16	115.97	118.00	-8	359	-2.23%
2023/03/16	0	0.00	1	103.50	102.50	-1	349	-0.29%
2023/03/15	0	0.00	1	106.00	105.50	-1	353	-0.28%
2023/03/14	1	105.00	1	105.50	104.50	0	353	0.00%
2023/03/13	1	104.50	2	104.50	104.50	-1	353	-0.28%
2023/03/10	2	108.00	1	109.00	108.00	1	362	0.28%
2023/03/09	3	110.00	0	0.00	109.50	3	364	0.82%
2023/03/07	0	0.00	3	111.33	111.00	-3	362	-0.83%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/22	1	109.00	0	0.00	108.50	1	357	0.28%
2023/02/21	1	111.50	0	0.00	110.50	1	356	0.28%
2023/02/20	2	112.00	0	0.00	111.50	2	357	0.56%
2023/02/17	1	113.50	3	113.00	113.00	-2	364	-0.55%
2023/02/16	0	0.00	3	112.33	113.00	-3	362	-0.83%
2023/02/15	1	109.00	0	0.00	109.00	1	360	0.28%
2023/02/13	1	108.50	1	107.50	107.00	0	358	0.00%
2023/02/09	1	111.00	0	0.00	109.00	1	371	0.27%
2023/02/08	2	112.50	2	111.50	112.00	0	369	0.00%
2023/02/07	0	0.00	1	110.00	111.50	-1	362	-0.28%
2023/02/06	1	108.00	2	109.00	107.50	-1	358	-0.28%
2023/02/02	2	110.00	1	110.00	110.00	1	357	0.28%
2023/01/31	1	108.00	1	106.50	107.00	0	351	0.00%
2023/01/16	0	0.00	1	100.00	99.50	-1	342	-0.29%
2023/01/04	0	0.00	2	101.50	101.50	-2	373	-0.53%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/26	0	0.00	1	104.00	103.50	-1	387	-0.26%
2022/12/22	0	0.00	1	103.00	101.50	-1	392	-0.26%
2022/12/20	2	103.75	0	0.00	100.00	2	402	0.50%
2022/12/19	0	0.00	1	107.00	105.00	-1	401	-0.25%
2022/12/16	2	111.25	0	0.00	107.00	2	413	0.48%
2022/12/15	1	114.01	1	114.50	114.00	0	411	0.00%
2022/12/14	1	113.00	1	113.00	113.00	0	418	0.00%
2022/12/12	1	117.00	0	0.00	116.50	1	460	0.22%
2022/12/09	2	119.50	5.1	120.12	121.00	-3.1	445	-0.70%
2022/12/08	1	114.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1	116.50	3	115.50	116.50	-2	402	-0.50%
2022/12/06	1	112.00	0	0.00	112.00	1	400	0.25%
2022/12/02	3	116.67	3	117.50	115.00	0	404	0.00%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/29	0	0.00	1	111.00	111.00	-1	397	-0.25%
2022/11/28	1	108.00	0	0.00	108.50	1	399	0.25%
2022/11/23	1	106.50	0	0.00	108.00	1	416	0.24%
2022/11/22	1	107.00	1	107.00	106.50	0	420	0.00%
2022/11/21	0.2	108.00	0	0.00	108.00	0.2	425	0.04%
2022/11/18	3	109.50	0	0.00	108.00	3	429	0.70%
2022/11/17	0	0.00	1	110.00	111.50	-1	437	-0.23%
2022/11/15	1	108.00	0	0.00	110.50	1	450	0.22%
2022/11/11	0	0.00	2	104.00	104.50	-2	492	-0.41%
2022/10/12	1	107.00	1	105.50	105.50	0	523	0.00%
2022/10/11	0	0.00	2	109.25	113.00	-2	517	-0.39%
2022/10/07	2	113.00	0	0.00	114.00	2	518	0.39%
2022/10/05	3	117.00	0	0.00	113.50	3	525	0.57%
2022/09/29	1	106.50	1	107.00	108.00	0	533	0.00%
2022/09/27	3	112.33	1	110.50	115.00	2	533	0.37%
2022/09/26	0	0.00	2	113.25	111.00	-2	531	-0.38%
2022/09/23	3	117.67	5	119.60	116.00	-2	538	-0.37%
2022/09/22	5.2	123.77	6	122.42	122.00	-0.8	527	-0.15%
2022/09/21	2	131.00	1	128.50	128.50	1	522	0.19%
2022/09/20	1	134.00	1	133.50	133.00	0	520	0.00%
2022/09/19	5	134.80	4	134.25	133.00	1	518	0.19%
2022/09/13	2	135.25	1	134.50	133.00	1	476	0.21%
2022/09/12	1	136.50	3	136.00	137.00	-2	473	-0.42%
2022/09/06	1	130.50	0	0.00	130.00	1	472	0.21%
2022/09/05	2	134.00	0	0.00	132.50	2	470	0.43%
2022/09/02	3	138.50	0	0.00	138.00	3	466	0.64%
2022/09/01	0	0.00	2	140.50	139.50	-2	464	-0.43%
2022/08/31	2	143.25	1	143.50	143.50	1	459	0.22%
2022/08/26	1	144.50	1	144.00	144.00	0	443	0.00%
2022/08/23	2	148.25	2	148.50	147.00	0	427	0.00%
2022/08/19	10	155.75	1	152.50	152.50	9	409	2.20%
2022/08/18	2	167.50	6	166.17	169.50	-4	376	-1.06%
2022/08/17	2	161.25	1	163.50	160.00	1	360	0.28%
2022/08/16	5	160.70	3	160.00	159.50	2	353	0.57%
2022/08/15	1	155.50	1	154.50	157.00	0	343	0.00%
2022/08/08	0	0.00	2	145.25	151.00	-2	331	-0.60%
2022/08/05	0	0.00	1	145.00	145.50	-1	327	-0.31%
2022/08/02	0	0.00	1	144.00	142.50	-1	330	-0.30%
2022/08/01	0	0.00	5	146.70	145.50	-5	338	-1.48%
2022/07/29	0	0.00	2	141.75	148.50	-2	338	-0.59%
2022/07/27	3	139.17	0	0.00	139.50	3	336	0.89%
2022/07/26	2	141.00	1	141.10	138.50	1	337	0.30%
2022/07/25	8	145.75	0	0.00	144.50	8	336	2.38%
2022/07/20	2	148.50	1	152.00	147.00	1	343	0.29%
2022/07/15	2	148.50	2	150.50	148.50	0	344	0.00%
2022/07/14	0	0.00	1	146.50	148.00	-1	344	-0.29%
2022/07/13	0	0.00	7	143.50	143.50	-7	342	-2.05%
2022/07/12	3	140.50	0	0.00	137.50	3	338	0.89%
2022/07/11	0	0.00	1	143.50	148.50	-1	332	-0.30%
2022/07/07	1	138.50	0	0.00	138.50	1	324	0.31%
2022/07/01	1	154.00	35	146.73	143.00	-34	316	-10.76%
2022/06/30	0	0.00	2	155.00	154.50	-2	306	-0.65%
2022/06/29	7	154.00	8	157.25	154.00	-1	299	-0.33%
2022/06/28	36	153.54	1	156.00	152.50	35	291	12.00%
2022/06/27	1	148.00	8	152.00	153.00	-7	288	-2.43%
2022/06/24	0	0.00	2	147.50	148.00	-2	286	-0.70%
2022/06/22	15	144.57	18	146.31	140.00	-3	281	-1.06%
2022/06/21	2	136.00	2	137.50	141.50	0	267	0.00%
2022/06/16	10	141.05	0	0.00	138.00	10	276	3.61%
2022/06/14	2	141.50	0	0.00	142.50	2	291	0.69%
2022/06/13	2	144.50	0	0.00	144.00	2	302	0.66%
2022/06/10	3	151.83	0	0.00	151.50	3	308	0.97%
2022/06/02	4	151.25	1	151.50	150.00	3	347	0.86%
2022/06/01	1	152.00	0	0.00	151.50	1	353	0.28%
2022/05/27	1	145.00	0	0.00	144.50	1	387	0.26%
2022/05/26	0	0.00	1	143.00	144.50	-1	389	-0.26%
2022/05/25	1	145.00	8	143.25	144.50	-7	393	-1.78%
2022/05/24	1	142.00	0	0.00	139.00	1	398	0.25%
2022/05/23	1	142.50	1	146.00	143.50	0	399	0.00%
2022/05/20	0	0.00	5	145.80	146.00	-5	400	-1.25%
2022/05/17	0	0.00	0.5	142.50	143.00	-0.5	402	-0.12%
2022/05/16	1	140.50	0	0.00	138.50	1	398	0.25%
2022/05/13	0	0.00	2.5	134.30	138.00	-2.5	400	-0.62%
2022/05/12	0	0.00	1	132.00	130.50	-1	400	-0.25%
2022/05/09	2	135.25	0	0.00	132.00	2	395	0.51%
2022/05/06	5	143.80	0	0.00	142.00	5	387	1.29%
2022/05/05	7	149.50	7	151.00	149.50	0	385	0.00%
2022/04/26	1	155.50	22	158.75	153.00	-21	405	-5.18%
2022/04/25	1	160.50	1	160.00	158.00	0	407	0.00%
2022/04/20	2	171.25	3	172.50	171.50	-1	431	-0.23%
2022/04/19	2	168.50	1	169.00	168.00	1	440	0.23%
2022/04/18	1	169.00	1	168.50	168.50	0	449	0.00%
2022/04/13	1	172.00	0	0.00	171.50	1	486	0.21%
2022/04/08	1	178.00	0	0.00	176.50	1	560	0.18%
2022/04/07	2	182.00	1	178.50	175.00	1	572	0.17%
2022/04/06	0	0.00	1	185.50	185.50	-1	592	-0.17%
2022/04/01	1	185.50	1	183.00	183.00	0	602	0.00%
2022/03/31	7.1	189.78	4	190.50	185.00	3.1	613	0.50%
2022/03/30	9.9	187.95	3	189.00	189.00	6.9	661	1.05%
2022/03/29	9	181.72	3	186.50	188.00	6	684	0.88%
2022/03/23	3	184.83	1	185.00	184.00	2	787	0.25%
2022/03/22	2	186.00	0	0.00	186.00	2	803	0.25%
2022/03/21	1	186.50	2	187.50	186.00	-1	804	-0.12%
2022/03/18	1	184.50	2	185.75	187.00	-1	811	-0.12%
2022/03/17	2	179.50	0	0.00	180.00	2	818	0.24%
2022/03/16	2	178.50	3	180.83	179.50	-1	845	-0.12%
2022/03/15	8	175.94	0	0.00	174.50	8	854	0.94%
2022/03/10	2	178.00	4	177.38	177.00	-2	856	-0.23%
2022/03/09	2	175.50	7	174.50	178.00	-5	877	-0.57%
2022/03/08	0	0.00	1	167.00	168.00	-1	865	-0.12%
2022/03/04	0	0.00	12	178.58	177.00	-12	851	-1.41%
2022/03/03	21	179.79	7	179.50	183.00	14	847	1.65%
2022/03/01	3	171.50	3	173.00	173.00	0	828	0.00%
2022/02/24	1	170.50	0	0.00	170.00	1	841	0.12%
2022/02/22	0	0.00	1	172.00	171.00	-1	849	-0.12%
2022/02/16	0	0.00	4	178.00	178.50	-4	875	-0.46%
2022/02/15	2	178.00	46	178.39	177.50	-44	899	-4.89%
2022/02/14	0	0.00	1	176.50	178.00	-1	919	-0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/07	0	0.00	1	179.00	179.00	-1	970	-0.10%
2022/01/21	1	186.50	0	0.00	186.00	1	1,074	0.09%
2022/01/20	3	191.83	1	190.50	190.00	2	1,093	0.18%
2022/01/18	3	194.00	0	0.00	192.50	3	1,132	0.26%
2022/01/14	52	196.06	1	198.00	198.00	51	1,182	4.31%
2022/01/13	1	198.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	2	198.25	1	199.00	200.50	1	1,241	0.08%
2022/01/11	1	197.00	1	202.50	197.00	0	1,252	0.00%
2022/01/10	0	0.00	2	196.00	199.00	-2	1,263	-0.16%
2022/01/07	3	199.50	1	197.00	195.50	2	1,268	0.16%
2022/01/06	3	204.50	0	0.00	203.50	3	1,268	0.24%
2022/01/05	5	210.10	3	208.67	210.00	2	1,286	0.16%
2022/01/04	3	209.83	3	210.50	213.00	0	1,270	0.00%
2022/01/03	1	207.00	1	207.50	207.00	0	1,275	0.00%
2021/12/30	1	209.50	1	208.00	209.00	0	1,290	0.00%
2021/12/29	8	207.50	5	206.90	206.50	3	1,327	0.23%
2021/12/28	2	203.75	0	0.00	202.00	2	1,342	0.15%
2021/12/27	1	205.00	1	205.50	207.00	0	1,435	0.00%
2021/12/24	4	204.75	3.1	206.87	205.00	0.9	1,626	0.06%
2021/12/23	1	196.00	2	200.50	205.00	-1	1,625	-0.06%
2021/12/22	1	197.00	0.3	195.00	198.00	0.7	1,669	0.04%
2021/12/20	3.1	198.18	6	201.17	192.50	-2.9	1,679	-0.17%
2021/12/17	0	0.00	2	191.50	190.00	-2	1,629	-0.12%
2021/12/16	2	189.50	0.2	190.50	188.00	1.8	1,604	0.11%
2021/12/14	0	0.00	0.1	186.00	184.00	-0.1	1,590	-0.01%
2021/12/10	0	0.00	7	186.29	187.50	-7	1,587	-0.44%
2021/12/09	3	181.00	1	182.00	181.50	2	1,555	0.13%
2021/12/08	0.1	180.00	0	0.00	179.50	0.1	1,543	0.01%
2021/12/03	1	180.00	1	185.50	181.00	0	1,548	0.00%
2021/12/02	0	0.00	1	178.00	177.00	-1	1,528	-0.07%
2021/11/26	0	0.00	1	183.50	179.50	-1	1,555	-0.06%
2021/11/24	0	0.00	8	187.69	188.00	-8	1,611	-0.50%
2021/11/23	3	186.48	3	183.50	184.00	0	1,670	0.00%
2021/11/22	0.5	184.96	0	0.00	185.50	0.5	1,667	0.03%
2021/11/19	8	180.94	3	181.50	179.00	5	1,678	0.30%
2021/11/18	0	0.00	9	184.28	181.00	-9	1,684	-0.53%
2021/11/17	44	185.00	0	0.00	185.00	44	1,684	2.61%
2021/11/16	0	0.00	9	185.44	184.50	-9	1,694	-0.53%
2021/11/12	28	189.04	0	0.00	186.50	28	1,706	1.64%
2021/11/11	5	198.50	1	196.00	194.00	4	1,696	0.24%
2021/11/10	1	199.00	0	0.00	197.50	1	1,693	0.06%
2021/11/09	0	0.00	4	200.25	201.50	-4	1,699	-0.24%
2021/11/08	3	195.83	3	196.67	193.00	0	1,691	0.00%
2021/11/04	0	0.00	1	197.50	197.50	-1	1,723	-0.06%
2021/11/03	3	198.50	14	198.61	199.00	-11	1,734	-0.63%
2021/11/02	2	202.75	17	200.12	195.00	-15	1,734	-0.86%
2021/11/01	31	210.00	27	210.44	206.00	4	1,747	0.23%
2021/10/29	4	204.38	0	0.00	202.50	4	1,726	0.23%
2021/10/28	7	203.57	1	207.00	204.00	6	1,722	0.35%
2021/10/27	0	0.00	1	200.50	204.50	-1	1,733	-0.06%
2021/10/26	6	197.17	3	198.17	197.50	3	1,783	0.17%
2021/10/25	15	199.03	0	0.00	200.00	15	1,913	0.78%
2021/10/22	0	0.00	3	190.17	192.00	-3	1,977	-0.15%
2021/10/21	9	193.22	16	193.22	192.00	-7	2,095	-0.33%
2021/10/20	14	182.86	11	184.82	183.50	3	2,094	0.14%
2021/10/19	10	182.10	10	183.00	181.00	0	2,093	0.00%
2021/10/18	1	180.00	2	182.50	182.50	-1	2,086	-0.05%
2021/10/14	16	173.97	21	173.31	174.00	-5	2,117	-0.24%
2021/10/13	7	174.21	4	178.88	176.00	3	2,155	0.14%
2021/10/12	7	178.43	4	174.63	173.00	3	2,186	0.14%
2021/10/08	12	181.83	1	181.50	179.50	11	2,223	0.49%
2021/10/07	1	177.00	7	179.50	178.00	-6	2,209	-0.27%
2021/10/06	8	177.50	14	180.61	178.00	-6	2,208	-0.27%
2021/10/05	5	168.00	10	167.00	175.00	-5	2,178	-0.23%
2021/10/04	22	181.55	3	179.83	174.00	19	2,147	0.88%
2021/10/01	5	195.30	11.3	196.92	185.50	-6.3	2,045	-0.31%
2021/09/30	6	176.58	17	179.50	190.00	-11	1,845	-0.60%
2021/09/29	8	178.50	3	182.17	173.00	5	1,802	0.28%
2021/09/28	14	178.18	23	177.93	177.00	-9	1,751	-0.51%
2021/09/23	7	170.50	0	0.00	170.00	7	1,742	0.40%
2021/09/22	12	170.38	0	0.00	170.50	12	1,752	0.68%
2021/09/17	2	173.50	3	175.00	173.50	-1	1,756	-0.06%
2021/09/16	4	173.50	0	0.00	175.00	4	1,776	0.23%
2021/09/15	0	0.00	1	177.50	174.50	-1	1,782	-0.06%
2021/09/14	0	0.00	8	174.69	173.00	-8	1,800	-0.44%
2021/09/13	5	176.30	0	0.00	175.00	5	1,815	0.28%
2021/09/10	2	174.00	3	176.33	177.50	-1	1,831	-0.05%
2021/09/08	0.2	170.00	0	0.00	170.00	0.2	1,943	0.01%
2021/09/07	6	172.42	6	172.33	175.00	0	1,944	0.00%
2021/09/06	7	180.64	10	178.40	175.50	-3	1,944	-0.15%
2021/09/03	6	185.25	0	0.00	182.50	6	1,939	0.31%
2021/09/02	0	0.00	2	185.00	184.50	-2	1,940	-0.10%
2021/08/30	0.2	188.50	0	0.00	184.00	0.2	1,919	0.01%
2021/08/27	9	183.56	20	178.05	182.00	-11	1,868	-0.59%
2021/08/26	10	174.05	0	0.00	173.00	10	1,807	0.55%
2021/08/25	4	174.00	3	176.50	174.00	1	1,815	0.06%
2021/08/24	7.3	171.30	2	178.00	169.50	5.3	1,808	0.29%
2021/08/23	2	175.00	0	0.00	175.00	2	1,801	0.11%
2021/08/19	1	170.00	1	167.50	167.00	0	1,783	0.00%
2021/08/18	0	0.00	4	170.88	180.50	-4	1,771	-0.23%
2021/08/17	12.1	181.74	8	172.31	172.00	4.1	1,766	0.23%
2021/08/16	0	0.00	7	179.07	179.50	-7	1,755	-0.40%
2021/08/13	10	188.95	11	190.73	184.50	-1	1,748	-0.06%
2021/08/12	7	191.93	0	0.00	191.50	7	1,743	0.40%
2021/08/11	5	195.00	10	192.45	189.00	-5	1,751	-0.29%
2021/08/10	3	199.50	2	203.50	199.50	1	1,741	0.06%
2021/08/09	5	206.30	1	205.00	205.00	4	1,733	0.23%
2021/08/06	1	219.00	14	216.25	214.00	-13	1,731	-0.75%
2021/08/05	1	216.50	23	217.33	216.50	-22	1,721	-1.28%
2021/08/04	2	220.50	2	221.00	212.50	0	1,699	0.00%
2021/08/03	13	218.00	6	218.75	219.00	7	1,686	0.42%
2021/08/02	22	223.11	13	220.27	222.00	9	1,669	0.54%
2021/07/30	21	236.86	16.1	236.95	229.50	4.9	1,639	0.30%
2021/07/29	14	233.43	8	236.00	233.00	6	1,580	0.38%
2021/07/28	17	215.47	17	214.79	234.50	0	1,429	0.00%
2021/07/27	8	230.00	2	218.25	213.50	6	1,344	0.45%
2021/07/26	0	0.00	29.1	209.06	221.00	-29.1	1,209	-2.41%
2021/07/23	6	196.08	14	195.64	201.00	-8	1,155	-0.69%
2021/07/22	22	199.50	5	199.00	196.00	17	1,136	1.50%
2021/07/21	7	205.43	13	211.58	201.00	-6	1,125	-0.53%
2021/07/20	0	0.00	2	201.50	206.00	-2	1,098	-0.18%
2021/07/19	13.1	203.18	0	0.00	202.00	13.1	1,080	1.21%
2021/07/16	1	197.56	2	201.25	203.50	-1	1,040	-0.10%
2021/07/15	13.1	196.94	16	190.22	194.50	-2.9	980	-0.30%
2021/07/14	2	177.50	0	0.00	185.00	2	919	0.22%
2021/07/13	15	186.90	1	184.50	182.00	14	908	1.54%
2021/07/12	1	186.50	10	188.95	192.00	-9	891	-1.01%
2021/07/09	0	0.00	3	188.00	183.50	-3	878	-0.34%
2021/07/06	10	184.35	0	0.00	184.00	10	958	1.04%
2021/07/05	0	0.00	10	190.00	187.00	-10	965	-1.04%
2021/07/01	8	183.50	8	180.63	180.00	0	999	0.00%
2021/06/30	6	188.00	13	188.69	186.00	-7	996	-0.70%
2021/06/29	0	0.00	1	182.00	182.50	-1	979	-0.10%
2021/06/28	6	183.50	0	0.00	182.50	6	972	0.62%
2021/06/24	2	186.00	3	185.50	189.00	-1	962	-0.10%
2021/06/23	8	187.13	2	189.75	186.00	6	963	0.62%
2021/06/22	1	187.00	1	187.00	185.00	0	947	0.00%
2021/06/21	2	180.00	0	0.00	183.00	2	944	0.21%
2021/06/18	0	0.00	1	185.00	187.00	-1	938	-0.11%
2021/06/17	3	187.00	6	186.08	188.00	-3	980	-0.31%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	7	162.00	17	161.00	160.00	-10	956	-1.05%
2021/06/11	14	156.18	1	155.50	155.00	13	979	1.33%
2021/06/07	2	150.00	2	152.25	150.50	0	1,028	0.00%
2021/06/02	0	0.00	1	158.00	156.50	-1	1,054	-0.09%
2021/05/27	0	0.00	1	153.50	152.50	-1	1,063	-0.09%
2021/05/26	0	0.00	7	150.21	151.50	-7	1,075	-0.65%
2021/05/25	8	149.50	0	0.00	146.50	8	1,087	0.74%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/20	2	140.50	1	137.50	138.00	1	1,173	0.09%
2021/05/19	6	136.50	7	137.93	144.00	-1	1,216	-0.08%
2021/05/18	1	134.00	1	141.50	141.50	0	1,212	0.00%
2021/05/17	0	0.00	6	133.42	130.00	-6	1,209	-0.50%
2021/05/14	8	153.25	6	151.00	144.00	2	1,213	0.16%
2021/05/13	0	0.00	3	145.67	144.50	-3	1,210	-0.25%
2021/05/12	6	142.50	3	144.50	141.00	3	1,266	0.24%
2021/05/11	0	0.00	1	159.00	147.50	-1	1,300	-0.08%
2021/05/10	5	164.50	6	163.00	161.50	-1	1,313	-0.08%
2021/05/07	1	167.50	0	0.00	164.50	1	1,336	0.07%
2021/05/06	0	0.00	1	169.00	160.00	-1	1,357	-0.07%
2021/05/05	8	164.25	2	164.75	161.00	6	1,355	0.44%
2021/05/04	4	163.63	3	162.17	163.00	1	1,371	0.07%
2021/05/03	1	175.50	4	177.50	170.50	-3	1,392	-0.22%
2021/04/28	0	0.00	4	178.50	177.00	-4	1,434	-0.28%
2021/04/27	2	179.75	2	178.75	180.00	0	1,455	0.00%
2021/04/26	0	0.00	3	178.00	178.00	-3	1,478	-0.20%
2021/04/23	0	0.00	1	178.00	179.50	-1	1,490	-0.07%
2021/04/22	8	183.50	3	178.00	177.50	5	1,506	0.33%
2021/04/21	0	0.00	5	188.30	187.00	-5	1,533	-0.33%
2021/04/16	3	192.33	0	0.00	190.50	3	1,685	0.18%
2021/04/15	0	0.00	2	195.50	191.50	-2	1,760	-0.11%
2021/04/14	9	197.28	14	192.61	189.50	-5	1,787	-0.28%
2021/04/13	0	0.00	3	209.33	201.50	-3	1,773	-0.17%
2021/04/12	1	203.00	1	201.00	200.50	0	1,731	0.00%
2021/04/09	4	203.13	2	203.50	202.50	2	1,733	0.12%
2021/04/08	4	205.00	14	208.04	206.50	-10	1,732	-0.58%
2021/04/07	3	207.33	8	204.63	205.50	-5	1,724	-0.29%
2021/04/06	2	196.50	2	198.00	197.50	0	1,731	0.00%
2021/04/01	1	199.50	1	197.00	196.50	0	1,734	0.00%
2021/03/31	1	202.50	2	201.50	199.00	-1	1,744	-0.06%
2021/03/29	11	200.45	10	204.90	201.00	1	1,845	0.05%
2021/03/26	7	205.93	3	204.50	198.50	4	1,839	0.22%
2021/03/25	1	210.00	5	211.60	207.00	-4	1,839	-0.22%
2021/03/24	6	203.08	8	203.56	207.00	-2	1,828	-0.11%
2021/03/23	6	208.17	5	206.20	203.00	1	1,823	0.05%
2021/03/22	5	212.80	5	212.90	211.00	0	1,822	0.00%
2021/03/19	12	196.92	6.6	199.57	205.50	5.4	1,780	0.30%
2021/03/18	7	200.21	5	201.90	200.50	2	1,762	0.11%
2021/03/17	1	194.50	6	197.75	195.50	-5	1,750	-0.29%
2021/03/16	2	189.50	12	191.54	192.00	-10	1,741	-0.57%
2021/03/15	4	192.75	9	194.06	190.00	-5	1,753	-0.29%
2021/03/12	17	189.97	7	189.00	189.50	10	1,753	0.57%
2021/03/10	2	177.00	4	181.00	184.50	-2	1,776	-0.11%
2021/03/08	7	177.93	3	180.17	179.00	4	1,807	0.22%
2021/03/05	2.3	179.78	1	181.00	177.00	1.3	1,844	0.07%
2021/03/04	1	184.00	4	182.75	181.00	-3	1,895	-0.16%
2021/03/02	1	185.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	12	192.00	9	191.67	189.00	3	2,322	0.13%
2021/02/25	0	0.00	4	194.00	192.50	-4	2,400	-0.17%
2021/02/24	3	197.83	13	194.50	192.50	-10	2,406	-0.42%
2021/02/23	10	189.25	0	0.00	188.00	10	2,409	0.42%
2021/02/22	4	187.75	5	189.10	190.00	-1	2,480	-0.04%
2021/02/19	9	187.00	13	185.27	188.50	-4	2,476	-0.16%
2021/02/18	6	173.42	0	0.00	174.00	6	2,545	0.24%
2021/02/17	0	0.00	4	170.75	173.50	-4	2,576	-0.16%
2021/02/05	7	172.14	5	168.30	168.50	2	2,625	0.08%
2021/02/03	12	183.88	16	179.13	178.50	-4	2,794	-0.14%
2021/02/02	15	176.53	10	172.00	173.50	5	2,825	0.18%
2021/02/01	6	170.75	6	176.00	182.00	0	2,865	0.00%
2021/01/29	6	191.83	7	188.29	180.50	-1	3,005	-0.03%
2021/01/28	23	194.11	11	192.64	192.50	12	3,181	0.38%
2021/01/27	11	204.64	16	203.66	203.50	-5	3,245	-0.15%
2021/01/26	6	211.83	6	211.42	207.50	0	3,304	0.00%
2021/01/25	6	218.50	4	213.50	215.00	2	3,302	0.06%
2021/01/22	9	214.33	10	214.95	213.50	-1	3,284	-0.03%
2021/01/21	1	209.00	0	0.00	211.00	1	3,259	0.03%
2021/01/18	6	212.00	5	213.50	213.50	1	3,254	0.03%
2021/01/15	4	218.25	8	222.88	219.50	-4	3,254	-0.12%
2021/01/14	5	233.10	0	0.00	225.50	5	3,256	0.15%
2021/01/13	6	223.58	3	225.33	228.50	3	3,240	0.09%
2021/01/12	16	219.78	18	222.42	222.00	-2	3,223	-0.06%
2021/01/11	3	218.50	2	216.76	228.00	1	3,312	0.03%
2021/01/08	29	218.10	14	213.82	211.50	15	3,525	0.43%
2021/01/07	3	212.00	0	0.00	217.50	3	3,674	0.08%
2021/01/06	1	204.00	7	205.00	198.00	-6	3,735	-0.16%
2021/01/05	3	205.50	3	206.50	206.00	0	3,859	0.00%
2021/01/04	5	204.40	0	0.00	204.00	5	3,991	0.13%
2020/12/31	0	207.50	1	204.00	204.00	-1	4,038	-0.02%
2020/12/30	1	207.00	1	205.50	207.50	0	4,150	0.00%
2020/12/29	1	210.00	10	207.50	204.00	-9	4,206	-0.21%
2020/12/24	3	202.17	2	203.50	201.50	1	4,371	0.02%
2020/12/23	2	197.50	4	198.25	198.00	-2	4,343	-0.05%
2020/12/22	1	191.00	1	193.50	186.50	0	4,381	0.00%
2020/12/21	5	192.00	0	0.00	191.00	5	4,522	0.11%
2020/12/18	5	192.40	9	194.94	194.00	-4	4,577	-0.09%
2020/12/17	3	193.00	4	190.25	190.00	-1	4,571	-0.02%
2020/12/16	3	193.67	3	192.50	192.00	0	4,566	0.00%
2020/12/15	9	196.33	3	196.00	191.50	6	4,559	0.13%
2020/12/14	0	0.00	10	196.35	197.00	-10	4,540	-0.22%
2020/12/11	4	193.88	2	193.50	190.50	2	4,530	0.04%
2020/12/10	8	202.13	6	203.33	196.00	2	4,523	0.04%
2020/12/09	5	208.10	2	203.50	204.00	3	4,521	0.07%
2020/12/08	0	0.00	5	208.30	207.50	-5	4,522	-0.11%
2020/12/07	4	197.25	4	199.50	203.50	0	4,532	0.00%
2020/12/04	17	205.38	6	204.75	202.00	11	4,537	0.24%
2020/12/03	11	210.64	3	208.83	208.00	8	4,602	0.17%
2020/12/02	1	205.50	8	210.06	208.00	-7	4,642	-0.15%
2020/12/01	14	209.79	6	208.33	208.00	8	4,754	0.17%
2020/11/30	5	216.00	8	217.25	216.50	-3	4,837	-0.06%
2020/11/27	17	211.38	16	211.66	211.50	1	4,873	0.02%
2020/11/26	26	218.08	18	218.86	210.00	8	4,827	0.17%
2020/11/25	13	202.15	24.1	205.58	215.50	-11.1	4,649	-0.24%
2020/11/24	6	198.83	9	197.94	196.00	-3	4,465	-0.07%
2020/11/23	1	190.00	2	192.50	189.50	-1	4,375	-0.02%
2020/11/20	10	190.40	4	192.88	189.50	6	4,360	0.14%
2020/11/19	11	190.50	11	190.91	188.50	0	4,318	0.00%
2020/11/18	3	185.33	3	186.00	186.00	0	4,239	0.00%
2020/11/17	17	190.47	21	188.86	184.00	-4	4,205	-0.10%
2020/11/16	1	179.00	14	180.14	182.00	-13	4,104	-0.32%
2020/11/13	4	176.63	11	180.32	180.50	-7	4,085	-0.17%
2020/11/12	27	167.57	12	173.38	181.00	15	4,047	0.37%
2020/11/11	26	184.56	18	183.44	174.50	8	3,969	0.20%
2020/11/10	9	190.89	11	194.27	188.00	-2	3,906	-0.05%
2020/11/09	14	191.04	2	192.00	188.50	12	3,835	0.31%
2020/11/06	9	196.56	14	197.46	194.00	-5	3,813	-0.13%
2020/11/05	7	193.57	17	191.65	199.00	-10	3,688	-0.27%
2020/11/04	15	185.17	3	185.83	181.00	12	3,579	0.34%
2020/11/03	3	182.33	4	186.50	180.00	-1	3,501	-0.03%
2020/11/02	1	177.00	2	178.00	178.00	-1	3,450	-0.03%
2020/10/29	0	0.00	1	183.00	183.00	-1	3,422	-0.03%
2020/10/28	4	186.50	1	185.50	183.50	3	3,414	0.09%
2020/10/27	1	188.00	1	189.50	184.00	0	3,405	0.00%
2020/10/26	1	184.50	1	189.00	188.00	0	3,421	0.00%
2020/10/23	0	0.00	7	180.00	180.50	-7	3,414	-0.21%
2020/10/22	1	173.50	6	175.25	177.00	-5	3,404	-0.15%
2020/10/21	4	186.38	13	186.12	182.00	-9	3,384	-0.27%
2020/10/20	2	187.50	2	188.50	190.00	0	3,371	0.00%
2020/10/19	23	189.15	13	187.69	191.00	10	3,358	0.30%
2020/10/16	25	193.52	21	188.10	187.50	4	3,229	0.12%
2020/10/15	4	187.25	6	181.25	188.00	-2	2,935	-0.07%
2020/10/14	10	167.50	5	166.90	171.00	5	2,712	0.18%
2020/10/13	14	149.46	20	150.30	155.50	-6	2,632	-0.23%
2020/10/12	11	149.09	4	148.00	152.50	7	2,511	0.28%
2020/10/08	6	141.33	6	141.00	139.00	0	2,415	0.00%
2020/10/07	10	141.90	10	140.45	141.00	0	2,424	0.00%
2020/10/06	6	139.33	10	137.75	136.00	-4	2,314	-0.17%
2020/10/05	8	134.56	5	134.80	134.50	3	2,270	0.13%
2020/09/30	5	141.00	7	140.57	138.50	-2	2,270	-0.09%
2020/09/28	2	134.75	0	0.00	131.00	2	2,148	0.09%
2020/09/25	17	139.47	8	139.00	132.50	9	2,128	0.42%
2020/09/24	8	141.44	31	145.32	142.00	-23	2,046	-1.12%
2020/09/23	3	132.00	18	139.19	140.50	-15	1,904	-0.79%
2020/09/21	4	126.00	1	126.50	125.00	3	1,853	0.16%
2020/09/18	4	128.38	2	127.50	127.00	2	1,854	0.11%
2020/09/16	0	0.00	12	124.88	126.50	-12	1,838	-0.65%
2020/09/15	3	127.50	2	124.50	124.50	1	1,826	0.05%
2020/09/14	1	122.50	0	0.00	128.00	1	1,819	0.05%
2020/09/11	5	126.70	0	0.00	126.00	5	1,804	0.28%
2020/09/10	3	131.50	0	0.00	129.00	3	1,782	0.17%
2020/09/09	2	133.00	3	130.50	131.50	-1	1,750	-0.06%
2020/09/08	9	129.33	2	134.00	133.50	7	1,709	0.41%
2020/09/07	3	132.50	3	132.67	133.00	0	1,622	0.00%
2020/09/04	14	134.46	8	133.31	129.50	6	1,550	0.39%
2020/09/03	14	131.50	10	131.20	128.50	4	1,417	0.28%
2020/09/02	1	124.00	18	123.11	124.00	-17	1,292	-1.32%
2020/09/01	2	109.50	0	0.00	113.00	2	1,203	0.17%
2020/08/31	0	0.00	6	111.00	112.00	-6	1,207	-0.50%
2020/08/28	14	107.82	4	108.38	107.50	10	1,187	0.84%
2020/08/27	3	105.33	0	0.00	104.50	3	1,174	0.26%
2020/08/26	0	0.00	2	106.25	107.00	-2	1,175	-0.17%
2020/08/25	1	106.50	2	108.00	107.00	-1	1,168	-0.09%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	1	100.50	1	105.00	101.00	0	1,149	0.00%
2020/08/18	5	116.00	6	115.00	115.00	-1	1,130	-0.09%
2020/08/14	9	113.67	1	116.50	116.50	8	1,092	0.73%
2020/08/12	0	0.00	2	117.75	117.00	-2	1,033	-0.19%
2020/08/11	2	115.00	1	111.00	111.00	1	963	0.10%
2020/08/10	1	112.00	15	118.00	118.00	-14	922	-1.52%
2020/08/06	7	108.00	2	108.25	106.00	5	819	0.61%
2020/08/05	0	0.00	1	104.00	103.00	-1	796	-0.13%
2020/08/04	0	0.00	3	103.50	103.00	-3	797	-0.38%
2020/07/30	1	103.00	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	96.20	103.00	-1	790	-0.13%
2020/07/27	5	100.48	3	101.17	97.10	2	769	0.26%
2020/07/24	4	107.88	2	108.00	105.00	2	762	0.26%
2020/07/22	0	0.00	1	108.00	109.50	-1	757	-0.13%
2020/07/21	2	107.50	3	107.33	106.50	-1	750	-0.13%
2020/07/20	2	106.50	5	106.60	106.00	-3	745	-0.40%
2020/07/17	2	109.25	1	111.50	110.00	1	736	0.14%
2020/07/16	7	111.79	3	112.17	114.50	4	723	0.55%
2020/07/15	6	116.17	2	117.25	110.00	4	703	0.57%
2020/07/14	5	117.10	13.1	115.99	114.50	-8.1	669	-1.21%
2020/07/13	2	107.50	0	0.00	109.50	2	603	0.33%
2020/07/10	11.1	109.63	3	109.50	108.00	8.1	597	1.36%
2020/07/09	2	110.00	13	113.27	115.50	-11	564	-1.95%
2020/07/08	0	0.00	4	103.25	105.00	-4	498	-0.80%
2020/07/06	0	0.00	2	98.50	97.80	-2	465	-0.43%
2020/07/03	10	94.61	0	0.00	94.90	10	455	2.20%
2020/07/02	10	95.67	12	95.44	95.90	-2	451	-0.44%
2020/07/01	7	94.76	12	95.32	95.50	-5	439	-1.14%
2020/06/29	1	88.60	0	0.00	88.10	1	415	0.24%
2020/06/23	6	90.53	0	0.00	90.50	6	413	1.45%
2020/06/22	0	0.00	3	91.50	90.90	-3	415	-0.72%
2020/06/19	1	92.60	0	0.00	92.70	1	420	0.24%
2020/06/18	0	0.00	3	92.20	90.80	-3	410	-0.73%
2020/06/16	3	89.33	0	0.00	89.60	3	412	0.73%
2020/06/15	0	0.00	1	88.90	88.90	-1	417	-0.24%
2020/06/11	6	91.35	0	0.00	91.40	6	427	1.40%
2020/06/08	0	0.00	1	93.20	92.30	-1	437	-0.23%
2020/06/04	1	88.50	2	89.50	89.70	-1	420	-0.24%
2020/06/01	1	86.90	1	87.00	87.60	0	421	0.00%
2020/05/27	0	0.00	1	86.00	85.60	-1	420	-0.24%
2020/05/26	1	87.80	0	0.00	86.00	1	425	0.24%
2020/05/25	2	83.25	1	83.00	85.50	1	420	0.24%
2020/05/22	3	88.00	5	88.78	87.50	-2	407	-0.49%
2020/05/19	0	0.00	6	89.53	90.70	-6	414	-1.45%
2020/05/18	0	0.00	3	88.30	88.30	-3	422	-0.71%
2020/05/15	1	93.40	0	0.00	91.10	1	432	0.23%
2020/05/14	1	93.00	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	95.80	96.80	-1	473	-0.21%
2020/05/12	1	96.70	3	96.23	95.80	-2	481	-0.42%
2020/05/11	4	99.45	4	97.80	97.20	0	482	0.00%
2020/05/08	4	99.15	0	0.00	97.80	4	482	0.83%
2020/05/06	13	93.59	0	0.00	93.90	13	471	2.76%
2020/05/05	0	0.00	1	94.10	94.20	-1	474	-0.21%
2020/05/04	0	0.00	3	91.10	90.70	-3	473	-0.63%
2020/04/30	1	92.40	0	0.00	92.40	1	474	0.21%
2020/04/29	0	0.00	1	90.90	91.00	-1	475	-0.21%
2020/04/28	2	91.20	1	91.20	91.10	1	476	0.21%
2020/04/24	1	86.70	0	0.00	86.60	1	480	0.21%
2020/04/23	2	87.60	0	0.00	86.60	2	492	0.41%
2020/04/20	0	0.00	1	87.50	87.70	-1	510	-0.20%
2020/04/17	1	88.80	0.1	88.50	88.00	0.9	528	0.18%
2020/04/13	0	0.00	1	88.00	87.30	-1	579	-0.17%
2020/04/10	1	86.90	0	0.00	87.60	1	613	0.16%
2020/04/09	1	87.00	0	0.00	88.00	1	635	0.16%
2020/04/06	1	82.10	1	82.10	82.20	0	697	0.00%
2020/04/01	1	81.50	0	0.00	81.80	1	713	0.14%
2020/03/30	0	0.00	5.4	81.18	84.00	-5.4	762	-0.71%
2020/03/27	2	86.90	0	0.00	83.10	2	766	0.26%
2020/03/24	1	76.00	0	0.00	76.40	1	779	0.13%
2020/03/20	3	74.43	3	75.33	75.20	0	784	0.00%
2020/03/19	0.1	70.60	0	0.00	70.60	0.1	776	0.01%
2020/03/13	0	0.00	6	94.28	94.70	-6	750	-0.80%
2020/03/12	1	109.00	0	0.00	103.50	1	743	0.13%
2020/03/06	1	123.00	0	0.00	121.50	1	728	0.14%
2020/03/05	1	122.50	1	124.00	124.50	0	730	0.00%
2020/03/04	1	119.50	0	0.00	120.50	1	724	0.14%
2020/03/03	3	124.17	1	124.50	122.00	2	723	0.28%
2020/03/02	1	118.50	1	117.50	122.00	0	724	0.00%
2020/02/27	1	129.50	3	125.00	121.00	-2	721	-0.28%
2020/02/26	1	132.00	0	0.00	129.00	1	717	0.14%
2020/02/24	0	0.00	1	130.50	130.50	-1	736	-0.14%
2020/02/21	1	138.50	1	138.00	137.00	0	730	0.00%
2020/02/20	0	0.00	1	137.50	137.00	-1	724	-0.14%
2020/02/19	2	137.25	0	0.00	136.50	2	719	0.28%
2020/02/18	1	136.00	1	137.50	135.50	0	721	0.00%
2020/02/17	2	129.75	8	134.69	138.50	-6	711	-0.84%
2020/02/14	1	128.50	1	127.00	128.50	0	672	0.00%
2020/02/13	3	128.00	1	126.00	126.00	2	671	0.30%
2020/02/12	1	126.00	1	125.50	126.00	0	670	0.00%
2020/02/10	1	130.50	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	1	130.00	127.50	-1	656	-0.15%
2020/02/06	0	0.00	1	128.50	128.50	-1	660	-0.15%
2020/02/05	1.1	125.45	1	125.00	125.00	0.1	653	0.02%
2020/02/04	1	120.50	1	122.00	122.50	0	644	0.00%
2020/01/30	1.1	127.95	0	0.00	123.00	1.1	669	0.16%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/15	0	0.00	4	138.00	138.00	-4	642	-0.62%
2020/01/14	1.1	140.23	1	139.50	137.50	0.1	646	0.02%
2020/01/13	1	140.00	6	143.00	141.00	-5	639	-0.78%
2020/01/09	2	138.00	3	138.67	139.00	-1	628	-0.16%
2020/01/08	3	139.33	2	138.25	134.50	1	648	0.15%
2020/01/07	3	142.00	1	143.50	140.00	2	629	0.32%
2020/01/06	3	140.50	3	143.00	141.00	0	601	0.00%
2020/01/03	2	136.25	4	136.25	139.00	-2	566	-0.35%
2020/01/02	2	135.50	3	136.50	136.50	-1	544	-0.18%
2019/12/30	3	129.50	1	129.50	129.50	2	495	0.40%
2019/12/26	1	122.50	3	125.00	127.50	-2	456	-0.44%
2019/12/24	2	117.50	1	121.00	117.00	1	406	0.25%
2019/12/23	1	117.50	0	0.00	119.00	1	401	0.25%
2019/12/20	0.1	118.00	2	117.50	118.50	-1.9	396	-0.48%
2019/12/06	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/12/04	2	111.25	1	111.50	112.50	1	412	0.24%
2019/11/29	1	114.00	0	0.00	114.00	1	407	0.25%
2019/11/21	0	0.00	1	113.00	113.50	-1	393	-0.25%
2019/11/18	0.1	111.50	0	0.00	111.50	0.1	405	0.01%
2019/11/15	2	113.98	2	111.00	111.00	0	420	0.00%
2019/11/08	3	116.00	4	116.25	114.00	-1	495	-0.20%
2019/11/07	3	117.50	0	0.00	116.50	3	533	0.56%
2019/11/06	1	116.50	8	117.50	116.50	-7	538	-1.30%
2019/11/05	0	0.00	1	121.00	120.00	-1	542	-0.18%
2019/11/01	2	117.50	1	118.00	119.00	1	593	0.17%
2019/10/31	5	120.50	1	117.00	117.00	4	643	0.62%
2019/10/30	2	119.50	1	118.50	119.50	1	676	0.15%
2019/10/29	6	119.58	5	117.00	116.00	1	746	0.13%
2019/10/23	1	115.00	0	0.00	113.50	1	887	0.11%
2019/10/22	2	117.00	2	118.00	116.00	0	896	0.00%
2019/10/17	1	116.00	2	115.50	116.50	-1	901	-0.11%
2019/10/16	2	116.25	2	118.50	118.50	0	887	0.00%
2019/09/26	0.1	112.00	0	0.00	113.00	0.1	979	0.01%
2019/09/23	0.1	115.50	0	0.00	116.00	0.1	1,003	0.01%
2019/09/19	1	113.00	0	0.00	112.50	1	1,007	0.10%
2019/09/16	2	114.00	2	113.00	113.00	0	1,042	0.00%
2019/09/09	1	108.00	0	0.00	108.50	1	1,068	0.09%
2019/09/06	0.1	112.50	0	0.00	112.50	0.1	1,110	0.01%
2019/09/05	2	116.00	1	116.00	113.50	1	1,118	0.09%
2019/09/04	1	116.00	0	0.00	114.50	1	1,138	0.09%
2019/08/22	1	118.50	0	0.00	115.00	1	1,372	0.07%
2019/08/21	2	118.50	2	118.00	118.00	0	1,427	0.00%
2019/08/20	3	120.00	4	119.88	116.50	-1	1,443	-0.07%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	119.00	1	116.00	114.50	0	1,528	0.00%
2019/08/15	3	120.50	3	121.17	121.50	0	1,612	0.00%
2019/08/14	1	128.50	0	0.00	127.00	1	1,652	0.06%
2019/08/13	0	134.00	0	0.00	133.50	0	1,646	0.00%
2019/08/12	1	138.00	4	139.63	138.00	-3	1,685	-0.18%
2019/08/07	0	0.00	4	129.75	128.00	-4	1,800	-0.22%
2019/08/06	8	130.50	4	128.63	130.50	4	1,818	0.22%
2019/08/05	3	128.50	4	130.50	127.50	-1	1,804	-0.06%
2019/08/02	3	141.17	2	140.25	135.00	1	1,773	0.06%
2019/08/01	2	141.48	1	137.00	137.00	1	1,726	0.06%
2019/07/31	5.1	136.02	5	138.90	138.50	0.1	1,692	0.00%
2019/07/30	2	133.75	1	132.00	130.50	1	1,634	0.06%
2019/07/29	1	131.50	4	130.50	133.50	-3	1,559	-0.19%
2019/07/26	1	123.50	1	122.00	121.50	0	1,506	0.00%
2019/07/25	1	125.00	1	126.00	123.00	0	1,500	0.00%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	0	0.00	1	120.00	116.00	-1	1,463	-0.07%
2019/07/19	1	115.00	1	115.50	114.00	0	1,443	0.00%
2019/07/16	1	116.50	1	116.00	116.00	0	1,430	0.00%
2019/07/12	1	118.50	7	121.43	117.50	-6	1,420	-0.42%
2019/07/09	0	0.00	3	116.00	117.00	-3	1,389	-0.22%
2019/07/08	0	0.00	1	116.00	115.50	-1	1,387	-0.07%
2019/07/05	0	0.00	1	116.00	116.50	-1	1,389	-0.07%
2019/07/04	2	115.75	2	116.00	114.50	0	1,394	0.00%
2019/07/03	0	0.00	1	119.00	115.00	-1	1,392	-0.07%
2019/07/02	2	116.50	2	118.00	118.00	0	1,366	0.00%
2019/06/26	4	107.00	0	0.00	107.00	4	1,349	0.30%
2019/06/24	1	108.00	1	109.00	110.00	0	1,344	0.00%
2019/06/21	4	115.50	0	0.00	109.00	4	1,341	0.30%
2019/06/20	2	118.25	0	0.00	118.50	2	1,320	0.15%
2019/06/19	3	117.50	3	119.67	116.00	0	1,308	0.00%
2019/06/18	1	117.00	1	120.00	116.50	0	1,297	0.00%
2019/06/17	4	117.38	1	117.00	118.50	3	1,297	0.23%
2019/06/14	8	120.06	8	119.94	118.00	0	1,284	0.00%
2019/06/13	1	116.00	1	117.00	116.00	0	1,234	0.00%
2019/06/12	1	116.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	3	116.00	117.00	-3	1,203	-0.25%
2019/06/10	5	115.10	0	0.00	115.00	5	1,189	0.42%
2019/06/06	1	117.00	1	119.00	117.00	0	1,163	0.00%
2019/06/05	0	0.00	6	113.75	118.50	-6	1,098	-0.55%
2019/06/04	2	109.75	0	0.00	108.00	2	1,071	0.19%
2019/06/03	5	113.00	6	113.50	110.50	-1	1,060	-0.09%
2019/05/31	0	0.00	6	113.25	114.50	-6	1,035	-0.58%
2019/05/30	1	109.50	1	109.00	111.50	0	1,013	0.00%
2019/05/29	7	111.57	1	107.00	111.50	6	992	0.60%
2019/05/28	1	115.00	0	0.00	111.00	1	938	0.11%
2019/05/27	1	123.50	2	121.50	122.00	-1	875	-0.11%
2019/05/24	0	0.00	2	122.00	120.00	-2	850	-0.24%
2019/05/23	1	124.00	2	120.50	122.00	-1	803	-0.12%
2019/05/22	4	120.88	2	123.25	117.00	2	740	0.27%
2019/05/21	2	114.00	7	113.71	118.00	-5	646	-0.77%
2019/05/17	3	108.00	2	107.25	109.00	1	553	0.18%
2019/05/16	4.2	108.71	1	109.50	105.50	3.2	497	0.64%
2019/05/15	3	104.17	4	106.25	108.00	-1	384	-0.26%
2019/05/14	3	93.63	9	92.12	98.60	-6	348	-1.72%
2019/05/13	0	0.00	2	91.00	89.70	-2	319	-0.63%
2019/05/10	5	85.00	0	0.00	84.00	5	303	1.64%
2019/05/08	1	89.40	0	0.00	87.50	1	297	0.34%
2019/05/07	0	0.00	1	88.40	90.10	-1	290	-0.34%
2019/05/06	1	86.30	0	0.00	85.00	1	272	0.37%
2019/05/02	0	0.00	1	84.10	83.50	-1	266	-0.37%
2019/04/26	1	82.70	0	0.00	82.30	1	262	0.38%
2019/04/24	0	0.00	1	84.60	83.50	-1	284	-0.35%
2019/04/23	1	82.80	0	0.00	82.80	1	281	0.36%
2019/04/22	0	0.00	1	84.10	83.70	-1	280	-0.36%
2019/04/18	1	82.90	6	84.50	82.50	-5	279	-1.79%
2019/04/17	0	0.00	1	85.00	84.20	-1	277	-0.36%
2019/04/11	3	84.30	0	0.00	82.00	3	256	1.17%
2019/04/10	3	82.80	1	82.30	82.80	2	248	0.81%
2019/04/03	1	78.30	0	0.00	78.10	1	226	0.44%
2019/04/01	1	80.90	0	0.00	81.00	1	211	0.47%
2019/03/28	0	0.00	1	82.90	82.60	-1	210	-0.48%
2019/03/27	1	83.40	0	0.00	84.10	1	216	0.46%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/03/21	1	93.80	1	95.70	92.60	0	217	0.00%
2019/03/20	0	0.00	1	93.60	94.50	-1	213	-0.47%
2019/03/19	0	0.00	1	92.80	92.60	-1	206	-0.48%
2019/03/14	1	89.30	0	0.00	89.30	1	212	0.47%
2019/03/05	4	91.90	0	0.00	91.50	4	301	1.33%
2019/02/21	1	92.00	0	0.00	92.10	1	350	0.28%
2019/02/15	0	0.00	3	92.10	92.10	-3	354	-0.85%
2019/02/14	5	93.10	0	0.00	92.10	5	360	1.39%
2019/02/13	1	88.20	1	91.20	91.20	0	359	0.00%
2019/01/25	0.1	85.00	0	0.00	84.60	0.1	386	0.03%
2019/01/17	0	0.00	1	86.80	84.60	-1	416	-0.24%
2019/01/16	1	84.60	0	0.00	86.00	1	413	0.24%
2019/01/02	1	84.40	2	84.40	84.60	-1	458	-0.22%
2018/12/19	0	0.00	5	90.58	90.10	-5	457	-1.09%
2018/12/18	0	0.00	1	91.40	91.50	-1	442	-0.23%
2018/12/13	1	92.50	0	0.00	92.50	1	458	0.22%
2018/12/07	1	97.50	0	0.00	96.30	1	452	0.22%
2018/12/05	2	103.00	2	102.50	102.00	0	441	0.00%
2018/12/04	1	102.50	6	104.50	102.00	-5	425	-1.18%
2018/12/03	0	0.00	1	93.40	95.00	-1	401	-0.25%
2018/11/30	2	95.20	0	0.00	91.00	2	397	0.50%
2018/11/28	0	0.00	1	92.60	93.50	-1	386	-0.26%
2018/11/23	2	93.65	2	94.50	90.20	0	395	0.00%
2018/11/22	2	91.25	0	0.00	90.80	2	381	0.52%
2018/11/21	0	0.00	4	94.50	97.00	-4	372	-1.07%
2018/11/20	0	0.00	2	93.00	92.70	-2	356	-0.56%
2018/11/14	0	0.00	1	93.10	94.80	-1	355	-0.28%
2018/11/13	0	0.00	4	93.18	94.90	-4	364	-1.10%
2018/11/12	0	0.00	2	91.00	92.10	-2	358	-0.56%
2018/11/08	1	95.30	0	0.00	91.20	1	372	0.27%
2018/11/07	1	90.30	1	91.80	92.40	0	370	0.00%
2018/11/06	2	98.60	1	89.10	89.10	1	370	0.27%
2018/11/02	0	0.00	1	93.20	89.20	-1	350	-0.29%
2018/10/22	1	93.50	0	0.00	92.50	1	321	0.31%
2018/10/19	0	0.00	1	88.50	90.60	-1	321	-0.31%
2018/10/18	1	98.00	1	99.80	96.90	0	322	0.00%
2018/10/16	1	103.00	1	101.00	102.50	0	312	0.00%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/10/05	0	0.00	2	119.50	117.00	-2	337	-0.59%
2018/10/03	1	124.50	0	0.00	125.50	1	334	0.30%
2018/09/19	5	136.90	2	134.50	134.50	3	351	0.85%
2018/09/18	1	132.50	1	130.00	130.00	0	343	0.00%
2018/09/03	1	140.50	0	0.00	140.50	1	360	0.28%
2018/08/30	0	0.00	2	134.00	134.00	-2	350	-0.57%
2018/08/28	0	0.00	1	130.00	131.00	-1	384	-0.26%
2018/08/27	1	130.50	0	0.00	131.00	1	391	0.26%
2018/08/17	1	140.00	0	0.00	136.00	1	370	0.27%
2018/08/08	0	0.00	5	150.30	149.00	-5	368	-1.36%
2018/08/01	0	0.00	2	149.50	149.00	-2	424	-0.47%
2018/07/30	2	146.00	2	148.00	146.00	0	429	0.00%
2018/07/25	2	146.50	0	0.00	146.00	2	456	0.44%
2018/07/18	0	0.00	1	174.00	171.50	-1	468	-0.21%
2018/07/16	0	0.00	1	170.00	168.00	-1	440	-0.23%
2018/07/02	1	159.00	1	160.00	158.50	0	481	0.00%
2018/06/26	0	0.00	1	166.50	167.50	-1	485	-0.21%
2018/06/20	1	175.00	0	0.00	175.00	1	490	0.20%
2018/06/19	0	0.00	3	166.17	166.50	-3	487	-0.62%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/11	0	0.00	10	171.50	170.00	-10	535	-1.87%
2018/06/07	1	178.00	1	175.00	178.00	0	535	0.00%
2018/06/06	17	180.15	2	180.50	181.00	15	530	2.83%
2018/06/05	2	174.00	2	174.50	174.00	0	509	0.00%
2018/05/31	2	181.00	0	0.00	182.00	2	492	0.41%
2018/05/28	3	184.83	0	0.00	185.00	3	498	0.60%
2018/05/23	1	181.00	1	179.00	179.00	0	500	0.00%
2018/05/21	1	184.50	0	0.00	183.50	1	501	0.20%
2018/05/17	2	184.50	0	0.00	183.00	2	532	0.38%
2018/05/16	1	187.00	1	185.50	185.50	0	546	0.00%
2018/05/14	5	191.90	7	191.57	188.50	-2	550	-0.36%
2018/05/11	0	0.00	5	186.50	190.00	-5	532	-0.94%
2018/05/10	1	172.00	1	174.50	173.00	0	504	0.00%
2018/05/09	2	176.75	2	177.75	172.00	0	501	0.00%
2018/05/08	0	0.00	1	172.50	173.00	-1	497	-0.20%
2018/05/07	1	165.00	1	166.50	173.50	0	498	0.00%
2018/05/03	2	157.50	4	164.13	161.00	-2	487	-0.41%
2018/05/02	2	150.25	3	152.00	153.00	-1	479	-0.21%
2018/04/30	3	152.00	0	154.00	152.50	3	478	0.63%
2018/04/27	1	150.00	0	0.00	150.00	1	478	0.21%
2018/04/26	2	162.00	3	162.67	156.50	-1	458	-0.22%
2018/04/24	2	175.00	12	176.75	174.00	-10	448	-2.23%
2018/04/23	0	0.00	1	182.00	178.00	-1	447	-0.22%
2018/04/20	0	0.00	3	182.17	182.00	-3	446	-0.67%
2018/04/19	1	187.00	1	184.50	180.50	0	446	0.00%
2018/04/18	2	176.75	2	175.50	181.50	0	443	0.00%
2018/04/17	1	180.50	1	180.50	178.00	0	433	0.00%
2018/04/12	1	178.00	1	182.50	182.50	0	433	0.00%
2018/04/11	1.1	180.50	0	0.00	179.00	1.1	427	0.26%
2018/04/10	7	180.50	3	181.00	179.00	4	425	0.94%
2018/04/09	20	185.98	0	0.00	181.00	20	419	4.77%
2018/04/03	1.1	194.95	0	0.00	193.00	1.1	406	0.27%
2018/03/31	0	200.00	1	199.50	200.00	-1	395	-0.25%
2018/03/30	2	201.00	2	200.75	197.00	0	394	0.00%
2018/03/28	2	211.50	0	0.00	211.00	2	386	0.52%
2018/03/27	0	0.00	6	215.33	213.00	-6	385	-1.56%
2018/03/26	1	206.50	1	208.00	207.00	0	392	0.00%
2018/03/23	0	0.00	3	209.00	205.50	-3	395	-0.76%
2018/03/22	2	219.25	3	219.67	214.00	-1	394	-0.25%
2018/03/21	0	0.00	3	222.83	224.00	-3	387	-0.77%
2018/03/20	0	0.00	1	220.00	219.00	-1	380	-0.26%
2018/03/19	3	220.33	7	217.57	219.50	-4	374	-1.07%
2018/03/16	1	205.00	2	202.50	205.00	-1	354	-0.28%
2018/03/15	1	201.50	1	199.50	199.00	0	350	0.00%
2018/03/14	0	0.00	1	197.50	203.00	-1	349	-0.29%
2018/03/07	2	191.50	0	0.00	190.00	2	387	0.52%
2018/03/05	1	195.00	0	0.00	190.00	1	400	0.25%
2018/03/02	1	194.00	1	195.50	196.50	0	411	0.00%
2018/03/01	1	197.00	0	0.00	197.00	1	418	0.24%
2018/02/27	4	201.38	0	0.00	200.00	4	419	0.95%
2018/02/26	0	0.00	1	204.00	201.50	-1	422	-0.24%
2018/02/21	5	204.00	1	206.50	206.50	4	483	0.83%
2018/02/12	8	204.00	0	0.00	200.50	8	486	1.65%
2018/02/09	3	202.17	2	201.50	205.00	1	484	0.21%
2018/02/08	1	197.50	1	188.00	191.00	0	477	0.00%
2018/02/07	3	206.83	6	207.50	204.00	-3	480	-0.62%
2018/01/31	1	233.00	0	0.00	232.00	1	529	0.19%
2018/01/30	1	235.00	1	234.00	233.50	0	533	0.00%
2018/01/26	1	234.00	1	232.50	234.00	0	542	0.00%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/24	1	247.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	253.00	1	250.00	249.50	0	538	0.00%
2018/01/19	1	252.00	0	0.00	249.00	1	557	0.18%
2018/01/18	3	253.00	2	253.50	251.00	1	564	0.18%
2018/01/16	1	251.50	2	253.00	251.50	-1	590	-0.17%
2018/01/12	1	255.00	0	0.00	253.00	1	621	0.16%
2018/01/08	1	254.00	1	256.50	255.00	0	722	0.00%
2018/01/05	3	258.17	3	255.50	254.50	0	743	0.00%
2018/01/04	2	255.00	2	256.25	256.00	0	768	0.00%
2018/01/03	0	0.00	2	254.00	256.00	-2	780	-0.26%
2018/01/02	1	250.50	0	0.00	250.50	1	812	0.12%