晟德 (4123)-大昌-新店券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	40.55	0	0.00	40.55	1	2,321	0.04%
2025/01/17	1	41.10	0	0.00	40.50	1	2,320	0.04%
2025/01/16	1	41.60	0	0.00	41.60	1	2,318	0.04%
2025/01/15	2	41.60	0	0.00	41.60	2	2,369	0.08%
2025/01/14	0	0.00	1	42.50	42.50	-1	2,366	-0.04%
2025/01/13	0	0.00	1.4	41.81	41.90	-1.4	2,384	-0.06%
2025/01/02	1	43.10	1	43.40	43.05	0	2,430	0.00%
2024/12/31	0	0.00	1	43.75	43.85	-1	2,446	-0.04%
2024/12/30	1	43.55	0	0.00	43.50	1	2,460	0.04%
2024/12/27	1	42.80	0	0.00	42.80	1	2,530	0.04%
2024/12/25	0	0.00	2	42.85	42.45	-2	2,684	-0.07%
2024/12/24	1	43.00	0	0.00	42.75	1	2,696	0.04%
2024/12/23	2	42.25	0	0.00	42.25	2	2,698	0.07%
2024/12/20	0	0.00	1	41.65	41.50	-1	2,695	-0.04%
2024/12/19	1	41.90	5	42.10	41.90	-4	2,690	-0.15%
2024/12/18	1	42.20	6	42.28	42.55	-5	2,676	-0.19%
2024/12/17	0	0.00	1	42.15	42.25	-1	2,679	-0.04%
2024/12/16	1	42.45	2	42.25	41.90	-1	2,702	-0.04%
2024/12/12	2	43.45	3	43.75	43.70	-1	2,666	-0.04%
2024/12/11	5	43.60	7	43.61	43.55	-2	2,651	-0.08%
2024/12/10	9	44.38	0	44.40	44.15	9	2,632	0.34%
2024/12/09	2	42.90	2	43.40	43.00	0	2,579	0.00%
2024/12/06	8	43.66	1	43.75	43.50	7	2,565	0.27%
2024/12/04	2	45.70	0	0.00	45.40	2	2,517	0.08%
2024/12/03	3	45.25	3	44.50	45.80	0	2,495	0.00%
2024/12/02	17	49.97	2	49.08	46.00	15	2,406	0.62%
2024/11/28	1	50.20	0	0.00	50.60	1	2,110	0.05%
2024/11/27	0.1	50.90	2	50.70	50.10	-2	2,108	-0.09%
2024/11/26	5	50.90	6	50.72	50.70	-1	2,102	-0.05%
2024/11/25	6	50.50	6.1	50.50	50.80	-0.1	2,093	0.00%
2024/11/22	1	50.80	0	0.00	50.20	1	2,089	0.05%
2024/11/20	4	49.54	4	50.05	50.20	0	2,057	0.00%
2024/11/18	1	49.00	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	1	49.75	49.55	-1	2,051	-0.05%
2024/11/14	1	48.60	1	48.65	48.30	0	2,065	0.00%
2024/11/13	1.2	49.26	0	0.00	49.00	1.2	2,057	0.06%
2024/11/12	2	49.00	0	0.00	49.15	2	2,077	0.10%
2024/11/11	1	50.80	11.1	50.49	50.20	-10.1	2,048	-0.49%
2024/11/08	4	49.08	0	0.00	49.05	4	1,977	0.20%
2024/11/07	4	49.19	2	48.88	49.00	2	1,985	0.10%
2024/11/06	0	0.00	1	48.50	48.20	-1	1,997	-0.05%
2024/11/05	2	49.20	1	49.05	49.30	1	2,023	0.05%
2024/11/01	5	49.54	0	0.00	49.75	5	2,270	0.22%
2024/10/30	4	50.48	3	51.07	49.55	1	2,304	0.04%
2024/10/29	2	48.80	0	0.00	50.20	2	2,304	0.09%
2024/10/28	1	51.10	5	50.50	49.45	-4	2,287	-0.17%
2024/10/25	6	50.80	2	51.50	50.10	4	2,293	0.17%
2024/10/24	9	50.92	21	51.06	51.00	-12	2,271	-0.53%
2024/10/23	6	49.27	0	0.00	49.20	6	2,237	0.27%
2024/10/22	1	49.35	2	49.15	49.00	-1	2,269	-0.04%
2024/10/21	4.1	49.25	8	49.41	49.20	-4	2,396	-0.16%
2024/10/18	2	47.55	0	0.00	47.30	2	2,478	0.08%
2024/10/17	0	0.00	5	48.25	47.70	-5	2,553	-0.20%
2024/10/11	0	0.00	1	45.80	45.70	-1	2,823	-0.04%
2024/10/09	1	46.40	1	46.30	46.15	0	2,913	0.00%
2024/10/07	1	48.15	0	0.00	47.35	1	3,213	0.03%
2024/10/04	0	0.00	3	47.75	47.30	-3	3,310	-0.09%
2024/10/01	1	47.90	4	47.90	47.95	-3	3,373	-0.09%
2024/09/30	7	48.80	0	0.00	48.05	7	3,510	0.20%
2024/09/27	0	0.00	6	47.87	49.00	-6	3,606	-0.17%
2024/09/23	1	44.65	0	0.00	44.50	1	4,233	0.02%
2024/09/16	5	45.35	1	45.45	45.15	4	4,746	0.08%
2024/09/13	1	43.60	0	0.00	44.05	1	4,976	0.02%
2024/09/10	1	43.50	0.4	43.07	42.85	0.6	5,492	0.01%
2024/09/05	0	0.00	0.3	44.57	43.85	-0.3	5,606	0.00%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/20	0	0.00	1	48.10	47.80	-1	6,473	-0.02%
2024/08/15	1	46.10	0	0.00	46.25	1	6,445	0.02%
2024/08/13	1	45.90	5	45.69	45.90	-4	6,444	-0.06%
2024/08/12	5	45.28	4	45.34	45.55	1	6,453	0.02%
2024/08/09	1	45.45	0	0.00	45.20	1	6,470	0.02%
2024/08/06	1	42.90	5	42.65	43.60	-4	6,495	-0.06%
2024/08/05	1	42.90	0	0.00	42.80	1	6,406	0.02%
2024/08/02	1	48.05	0	0.00	47.55	1	6,280	0.02%
2024/08/01	2	50.15	6	50.40	50.30	-4	6,234	-0.06%
2024/07/31	5	50.60	0	0.00	50.00	5	6,191	0.08%
2024/07/30	5	49.35	0	0.00	50.20	5	6,162	0.08%
2024/07/29	2	50.55	0	0.00	50.30	2	6,096	0.03%
2024/07/26	0	0.00	5	52.40	51.60	-5	6,017	-0.08%
2024/07/23	3	53.07	0	0.00	52.80	3	5,965	0.05%
2024/07/22	3	52.17	0	0.00	52.00	3	5,932	0.05%
2024/07/19	11	54.80	5	54.64	53.50	6	5,783	0.10%
2024/07/17	0	0.00	6	56.98	56.40	-6	5,580	-0.11%
2024/07/16	1	56.10	1	57.10	56.10	0	5,503	0.00%
2024/07/15	2	57.30	8.6	57.44	57.10	-6.6	5,475	-0.12%
2024/07/12	3	55.87	3	56.23	55.70	0	5,370	0.00%
2024/07/11	2	55.85	0.4	55.40	55.50	1.6	5,298	0.03%
2024/07/10	1	56.40	0	0.00	56.50	1	5,216	0.02%
2024/07/09	9	55.76	13	56.36	57.10	-4	5,139	-0.08%
2024/07/08	6	58.30	3	58.30	58.30	3	4,903	0.06%
2024/07/05	0	0.00	8	58.08	57.60	-8	4,802	-0.17%
2024/07/04	3	57.57	7	57.20	58.10	-4	4,728	-0.08%
2024/07/03	6	58.20	8.7	58.06	57.90	-2.7	4,582	-0.06%
2024/07/02	43.3	57.75	73.1	57.67	58.00	-29.8	4,428	-0.67%
2024/07/01	6	55.92	3.1	55.81	55.80	2.9	4,059	0.07%
2024/06/28	4	54.58	5.4	54.28	54.40	-1.4	3,890	-0.04%
2024/06/27	2	54.25	9.2	54.78	52.90	-7.2	3,756	-0.19%
2024/06/26	27	54.24	7.4	55.06	54.10	19.6	3,630	0.54%
2024/06/25	11	53.61	14	54.77	55.00	-3	3,442	-0.09%
2024/06/24	5	55.20	1.1	55.78	54.40	3.9	3,347	0.12%
2024/06/21	12	54.91	8	54.73	55.00	4	3,227	0.12%
2024/06/20	8.7	54.11	18	55.11	54.70	-9.3	3,100	-0.30%
2024/06/19	4.3	52.42	6	52.47	52.20	-1.7	2,846	-0.06%
2024/06/18	5	52.50	4	52.83	52.60	1	2,723	0.04%
2024/06/17	5	51.62	17	51.75	52.40	-12	2,569	-0.47%
2024/06/14	23	48.29	12	49.10	49.40	11	2,355	0.47%
2024/06/13	10	47.45	0	0.00	47.10	10	2,302	0.43%
2024/06/12	2	47.90	0.4	48.10	47.45	1.6	2,309	0.07%
2024/06/11	2	48.80	0	0.00	48.15	2	2,278	0.09%
2024/06/07	7	48.50	30	48.49	48.40	-23	2,273	-1.01%
2024/06/06	16	50.65	6	50.77	50.50	10	2,080	0.48%
2024/06/05	44.4	50.53	46	50.31	50.80	-1.6	1,907	-0.08%
2024/06/04	0	0.00	2	47.60	47.25	-2	1,630	-0.12%
2024/06/03	10	47.20	4	47.44	47.35	6	1,594	0.38%
2024/05/31	5	47.08	35	46.95	47.15	-30	1,528	-1.96%
2024/05/29	1	45.40	0	0.00	45.15	1	1,455	0.07%
2024/05/28	1	45.20	5.6	45.20	45.20	-4.6	1,458	-0.32%
2024/05/27	0.9	44.66	0	0.00	44.60	0.9	1,507	0.06%
2024/05/24	0.1	45.10	0	0.00	45.00	0.1	1,516	0.01%
2024/05/23	0	0.00	1	45.05	45.40	-1	1,525	-0.07%
2024/05/21	6	46.10	0	0.00	45.75	6	1,516	0.40%
2024/05/20	2	46.20	3	45.60	46.00	-1	1,516	-0.07%
2024/05/15	1	45.30	0	0.00	44.75	1	1,503	0.07%
2024/05/14	0	0.00	1	45.50	45.40	-1	1,494	-0.07%
2024/05/13	0	0.00	1	46.00	46.10	-1	1,461	-0.07%
2024/05/09	0	0.00	2	45.25	45.30	-2	1,405	-0.14%
2024/05/08	0.1	44.40	1	44.95	44.65	-0.9	1,382	-0.07%
2024/05/06	1	43.55	1	43.75	43.55	0	1,372	0.00%
2024/04/29	0	0.00	2.1	43.45	43.60	-2.1	1,581	-0.13%
2024/04/26	0	0.00	2	43.05	42.95	-2	1,590	-0.13%
2024/04/24	0	0.00	5.5	43.76	43.85	-5.5	1,599	-0.34%
2024/04/23	3	43.75	3	43.40	43.40	0	1,628	0.00%
2024/04/19	3	42.50	0	0.00	42.00	3	1,681	0.18%
2024/04/17	0	0.00	3.9	42.86	42.95	-3.9	1,683	-0.23%
2024/04/15	1	43.60	10	43.88	43.20	-9	1,671	-0.54%
2024/04/12	0.2	44.10	0	0.00	43.80	0.2	1,663	0.01%
2024/04/10	0	0.00	2	45.00	44.75	-2	1,650	-0.12%
2024/04/09	15	44.64	24	44.19	44.30	-9	1,641	-0.55%
2024/04/08	0	0.00	3	43.90	44.35	-3	1,619	-0.19%
2024/04/03	2	42.90	0	0.00	43.10	2	1,609	0.12%
2024/04/02	1	43.50	1.5	43.47	43.50	-0.5	1,615	-0.03%
2024/04/01	2	43.63	2	43.63	43.50	0	1,632	0.00%
2024/03/29	2	43.35	0	0.00	43.25	2	1,641	0.12%
2024/03/28	12	43.55	1	43.60	43.50	11	1,647	0.67%
2024/03/25	0	0.00	14	43.75	43.50	-14	1,656	-0.85%
2024/03/21	1	43.30	0	0.00	43.30	1	1,654	0.06%
2024/03/18	14	42.60	0	0.00	42.65	14	1,641	0.85%
2024/03/15	12	43.25	0	0.00	42.85	12	1,628	0.74%
2024/03/13	1	43.45	0.5	43.85	43.35	0.5	1,580	0.03%
2024/03/08	0	0.00	2.3	46.18	45.15	-2.3	1,515	-0.15%
2024/03/06	1	46.60	1	46.45	46.40	0	1,496	0.00%
2024/03/05	0	0.00	4	46.89	46.80	-4	1,495	-0.27%
2024/03/04	0	0.00	1	47.20	47.00	-1	1,491	-0.07%
2024/03/01	3	47.55	4.4	47.25	47.35	-1.4	1,489	-0.09%
2024/02/29	4	47.99	0.1	47.80	47.55	3.9	1,500	0.26%
2024/02/27	6	46.64	1	46.75	46.30	5	1,446	0.35%
2024/02/26	1	46.70	7	46.04	46.50	-6	1,435	-0.42%
2024/02/23	6	46.00	0	0.00	45.65	6	1,418	0.42%
2024/02/22	2.2	46.29	0	0.00	45.75	2.2	1,409	0.16%
2024/02/21	2	46.35	0.4	46.45	46.15	1.6	1,399	0.12%
2024/02/20	1	46.65	2.1	46.75	46.70	-1.1	1,390	-0.08%
2024/02/19	0	0.00	2	47.35	47.30	-2	1,391	-0.14%
2024/02/16	12	46.56	0	0.00	46.40	12	1,381	0.87%
2024/02/15	0	0.00	7	46.15	46.55	-7	1,390	-0.50%
2024/02/05	0	0.00	4	45.36	45.45	-4	1,458	-0.27%
2024/02/02	1	45.60	2	45.88	45.45	-1	1,474	-0.07%
2024/02/01	11	46.19	5	46.11	46.10	6	1,469	0.41%
2024/01/31	8	45.78	3	45.80	45.65	5	1,479	0.34%