臻鼎-KY (4958)-大昌-新店券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	119.07	18	118.33	119.50	-3	5,562	-0.05%
2025/01/21	12	117.00	12	117.25	117.00	0	5,590	0.00%
2025/01/20	12.3	116.58	11	117.05	117.00	1.3	5,651	0.02%
2025/01/17	5	117.40	35	117.71	118.00	-30	5,710	-0.53%
2025/01/16	95.2	116.46	27	115.98	115.50	68.2	5,718	1.19%
2025/01/15	12	115.67	12	115.79	115.50	0	5,787	0.00%
2025/01/14	20	115.45	23	114.43	116.50	-3	5,919	-0.05%
2025/01/13	18	113.69	25	114.64	113.00	-7	5,978	-0.12%
2025/01/10	15	117.37	15	117.97	118.00	0	5,911	0.00%
2025/01/09	19	118.42	67	117.52	117.50	-48	6,012	-0.80%
2025/01/08	30	120.73	18	120.86	120.00	12	6,018	0.20%
2025/01/07	40	122.21	33.5	122.53	122.00	6.5	6,015	0.11%
2025/01/06	29	122.55	21	121.74	123.00	8	6,142	0.13%
2025/01/03	21	119.95	19	120.39	120.50	2	6,215	0.03%
2025/01/02	18	120.78	18	120.94	121.00	0	6,292	0.00%
2024/12/31	15	119.87	23	120.33	120.00	-8	6,350	-0.13%
2024/12/30	13	122.77	6	123.25	122.00	7	6,368	0.11%
2024/12/27	24	123.42	10	123.50	123.00	14	6,471	0.22%
2024/12/26	10	123.40	14	123.57	124.00	-4	6,512	-0.06%
2024/12/25	30	122.12	29	122.64	124.00	1	6,575	0.02%
2024/12/24	41	122.21	18.3	122.77	121.50	22.7	6,648	0.34%
2024/12/23	20	123.45	26	123.67	123.50	-6	6,665	-0.09%
2024/12/20	27	123.98	18.1	124.61	123.00	8.9	6,666	0.13%
2024/12/19	49	124.82	56.2	125.08	124.50	-7.2	6,611	-0.11%
2024/12/18	51	123.76	135.4	122.24	123.50	-84.4	6,467	-1.30%	大賣/
2024/12/17	27	116.94	20	117.50	116.50	7	6,178	0.11%
2024/12/16	35	117.49	28	117.64	116.50	7	6,342	0.11%
2024/12/13	8	116.88	9	117.11	117.00	-1	6,322	-0.02%
2024/12/12	6	118.00	18	118.25	117.50	-12	6,330	-0.19%
2024/12/11	9	116.06	10	116.15	115.50	-1	6,452	-0.02%
2024/12/10	10	115.70	10	116.15	116.00	0	6,472	0.00%
2024/12/09	8	115.88	8.1	116.36	115.50	-0.1	6,764	0.00%
2024/12/06	13	116.50	12	116.83	116.50	1	6,853	0.01%
2024/12/05	12	115.92	13	116.23	115.50	-1	6,881	-0.01%
2024/12/04	16.3	115.70	16	115.97	116.00	0.3	6,952	0.00%
2024/12/03	12	116.54	9	117.44	116.00	3	7,059	0.04%
2024/12/02	12	115.63	14	116.07	115.50	-2	7,103	-0.03%
2024/11/29	16	114.69	16	114.84	114.50	0	7,151	0.00%
2024/11/28	24	114.60	22	114.14	115.50	2	7,267	0.03%
2024/11/27	19	116.53	19	116.58	115.50	0	7,537	0.00%
2024/11/26	19	118.47	13	118.88	118.50	6	7,547	0.08%
2024/11/25	7	119.93	10	120.25	119.50	-3	7,555	-0.04%
2024/11/22	13	119.15	22	119.64	118.50	-9	7,644	-0.12%
2024/11/21	15	117.83	15	117.47	118.00	0	7,714	0.00%
2024/11/20	20	117.52	23	117.72	117.00	-3	7,832	-0.04%
2024/11/19	16	116.66	10	116.40	117.50	6	7,824	0.08%
2024/11/18	1	116.50	3	116.00	116.00	-2	7,901	-0.03%
2024/11/15	25	117.08	26	117.10	118.00	-1	7,927	-0.01%
2024/11/14	33	116.77	16.1	117.37	115.50	16.9	7,986	0.21%
2024/11/13	28.1	118.69	27	118.89	120.00	1.1	8,119	0.01%
2024/11/12	13	119.12	17.4	119.75	119.00	-4.4	8,329	-0.05%
2024/11/11	46.3	118.78	31	119.74	120.50	15.3	8,311	0.18%
2024/11/08	24.1	116.75	23	116.35	117.50	1.1	8,194	0.01%
2024/11/07	23.1	112.63	19	111.84	113.00	4.1	8,131	0.05%
2024/11/06	10	108.75	6	109.25	108.50	4	8,251	0.05%
2024/11/05	5	109.90	5	110.70	110.00	0	8,369	0.00%
2024/11/04	6	109.42	4	109.50	110.00	2	8,637	0.02%
2024/11/01	14	109.79	7	110.07	109.50	7	8,885	0.08%
2024/10/30	21	112.60	28	112.79	112.50	-7	8,820	-0.08%
2024/10/29	11	112.45	9	113.22	111.50	2	8,916	0.02%
2024/10/28	13	114.46	11	114.68	113.50	2	9,019	0.02%
2024/10/25	22	115.18	19	114.84	114.50	3	9,057	0.03%
2024/10/24	19	116.53	18	116.42	115.50	1	9,197	0.01%
2024/10/23	19.2	116.74	19	117.13	116.50	0.2	9,348	0.00%
2024/10/22	69	116.28	27	116.93	116.50	42	9,431	0.45%
2024/10/21	22.2	115.96	66	116.58	116.50	-43.8	9,509	-0.46%
2024/10/18	10	113.00	10	113.50	112.00	0	9,603	0.00%
2024/10/17	10	114.30	10	114.70	113.50	0	9,943	0.00%
2024/10/16	24	113.50	20	113.73	113.50	4	10,447	0.04%
2024/10/15	16	115.00	15	115.27	115.00	1	10,515	0.01%
2024/10/14	14	113.39	14	113.61	114.00	0	10,675	0.00%
2024/10/11	56	113.70	14	112.96	112.50	42	10,998	0.38%
2024/10/09	25	115.70	33	116.15	114.00	-8	11,569	-0.07%
2024/10/08	19	113.11	19	113.37	113.50	0	12,068	0.00%
2024/10/07	10	112.70	10	113.05	113.50	0	12,327	0.00%
2024/10/04	15	111.87	10	112.35	111.50	5	12,703	0.04%
2024/10/01	20	112.83	24	112.83	113.00	-4	12,983	-0.03%
2024/09/30	24.1	114.44	22	114.30	113.50	2.1	13,463	0.02%
2024/09/27	26	115.06	21	115.74	114.50	5	13,935	0.04%
2024/09/26	28	116.73	23	116.65	114.00	5	14,145	0.04%
2024/09/25	29	115.91	24	116.25	115.50	5	14,315	0.03%
2024/09/24	23	114.76	25	115.08	114.50	-2	14,530	-0.01%
2024/09/23	22	115.86	26	116.08	115.50	-4	14,593	-0.03%
2024/09/20	36	115.89	30	115.93	115.00	6	14,639	0.04%
2024/09/19	18	114.75	17.2	115.01	116.00	0.8	14,570	0.01%
2024/09/18	30	115.60	23	113.50	113.50	7	14,565	0.05%
2024/09/16	25	118.66	22	118.75	119.00	3	14,485	0.02%
2024/09/13	15	117.57	14	117.86	118.00	1	14,664	0.01%
2024/09/12	60	117.16	42	117.29	118.00	18	15,088	0.12%
2024/09/11	26	116.94	26.1	117.33	116.50	-0.1	15,200	0.00%
2024/09/10	32.3	119.13	26	116.65	116.50	6.3	15,184	0.04%
2024/09/09	36.2	122.10	33	122.27	122.00	3.2	14,912	0.02%
2024/09/06	36	125.39	25	125.64	125.50	11	14,912	0.07%
2024/09/05	28	126.68	24	126.27	124.50	4	14,993	0.03%
2024/09/04	37	126.70	38	127.08	126.00	-1	15,021	-0.01%
2024/09/03	23	133.59	23	133.87	132.50	0	14,979	0.00%
2024/09/02	31	134.45	23.1	134.44	133.50	7.9	15,092	0.05%
2024/08/30	26	136.83	24	137.08	135.50	2	15,153	0.01%
2024/08/29	51.3	134.77	51	131.04	137.50	0.3	15,092	0.00%
2024/08/28	47	127.77	35	128.10	128.50	12	14,836	0.08%
2024/08/27	25	125.80	26	125.87	126.50	-1	14,908	-0.01%
2024/08/26	31	128.76	29	128.97	127.50	2	15,061	0.01%
2024/08/23	29	127.03	37	127.55	129.50	-8	14,982	-0.05%
2024/08/22	39	125.49	36	125.67	126.50	3	14,862	0.02%
2024/08/21	17	124.03	16	124.38	123.00	1	14,744	0.01%
2024/08/20	20	126.58	24.1	126.90	125.00	-4.1	14,751	-0.03%
2024/08/19	28	122.54	30	122.92	123.50	-2	14,705	-0.01%
2024/08/16	24	121.06	26	121.52	121.50	-2	14,673	-0.01%
2024/08/15	34	120.69	41	120.98	119.00	-7	14,592	-0.05%
2024/08/14	52.1	123.63	22	123.48	122.00	30.1	14,391	0.21%
2024/08/13	38	127.71	29	128.07	127.50	9	14,110	0.06%
2024/08/12	32	129.17	32.3	129.25	129.00	-0.3	14,054	0.00%
2024/08/09	26	127.04	26	126.90	127.00	0	14,019	0.00%
2024/08/08	14	121.57	15	121.93	121.50	-1	13,981	-0.01%
2024/08/07	26	127.40	28.1	127.88	128.50	-2.1	13,860	-0.02%
2024/08/06	28	125.86	24	125.98	123.00	4	13,763	0.03%
2024/08/05	42.1	124.79	45	125.11	123.50	-2.9	13,563	-0.02%
2024/08/02	28.1	135.39	26	135.65	134.00	2.1	13,368	0.02%
2024/08/01	29.1	138.59	29	139.10	139.00	0.1	13,349	0.00%
2024/07/31	36	138.32	35	138.69	136.50	1	13,284	0.01%
2024/07/30	38	135.62	48.5	135.71	137.50	-10.5	13,144	-0.08%
2024/07/29	25.3	138.81	14	137.96	135.50	11.3	13,077	0.09%
2024/07/26	41.9	136.72	38	137.33	138.00	3.9	12,916	0.03%
2024/07/23	21.2	137.68	24	138.10	136.50	-2.8	12,740	-0.02%
2024/07/22	24	137.13	19.7	136.98	136.00	4.3	12,653	0.03%
2024/07/19	17.4	142.56	16	141.13	140.00	1.4	12,543	0.01%
2024/07/18	39.3	145.68	90	145.17	145.00	-50.7	12,363	-0.41%
2024/07/17	36.1	153.57	42	152.11	154.00	-5.9	11,967	-0.05%
2024/07/16	23.2	146.82	29	147.47	149.00	-5.8	11,519	-0.05%
2024/07/15	22.1	147.43	18.1	147.60	147.50	4	11,493	0.03%
2024/07/12	27.2	150.34	43	150.08	150.50	-15.8	11,351	-0.14%
2024/07/11	25.2	155.45	27	156.48	153.00	-1.8	11,116	-0.02%
2024/07/10	43.1	146.65	45.1	146.53	148.50	-2	10,487	-0.02%
2024/07/09	77.1	141.50	34	142.90	142.00	43.1	10,007	0.43%
2024/07/08	35	142.84	27	143.37	140.50	8	9,725	0.08%
2024/07/05	34	138.57	30	139.23	141.00	4	9,389	0.04%
2024/07/04	41	137.35	57	137.22	139.00	-16	9,306	-0.17%
2024/07/03	35	132.27	35	132.57	132.00	0	8,949	0.00%
2024/07/02	34.2	125.45	33	126.09	129.00	1.2	8,709	0.01%
2024/07/01	24	127.73	22	127.93	127.00	2	8,739	0.02%
2024/06/28	21	129.17	22	129.82	129.50	-1	9,086	-0.01%
2024/06/27	17	127.94	80.1	127.21	129.50	-63.1	9,250	-0.68%
2024/06/26	16	127.47	16	127.75	126.50	0	9,406	0.00%
2024/06/25	37.2	125.36	4	124.00	126.00	33.2	9,920	0.33%
2024/06/24	28	127.16	6	127.00	126.00	22	9,930	0.22%
2024/06/21	15.3	127.64	12	128.17	127.00	3.3	9,896	0.03%
2024/06/20	15	131.40	17.2	132.03	132.00	-2.2	9,830	-0.02%
2024/06/19	37	132.99	28	133.18	132.50	9	9,762	0.09%
2024/06/18	31.2	127.17	54.1	127.21	130.00	-22.9	9,408	-0.24%
2024/06/17	4	120.50	5	121.00	121.50	-1	9,301	-0.01%
2024/06/14	10	119.85	9	119.78	121.00	1	9,347	0.01%
2024/06/13	18	119.89	8	119.69	119.00	10	9,351	0.11%
2024/06/12	20	118.13	24	118.23	119.00	-4	9,426	-0.04%
2024/06/11	4.3	115.50	9	115.33	113.00	-4.8	9,455	-0.05%
2024/06/07	3.3	116.65	5	116.10	116.50	-1.7	9,642	-0.02%
2024/06/06	14.3	113.28	8.2	113.12	113.50	6.1	9,601	0.06%
2024/06/05	4	118.38	3	118.67	118.50	1	9,428	0.01%
2024/06/04	10	119.50	3	119.50	118.50	7	9,315	0.08%
2024/06/03	7	121.71	4	121.88	121.50	3	9,233	0.03%
2024/05/31	11	123.86	7	123.71	122.00	4	9,187	0.04%
2024/05/30	36	123.56	25.1	123.83	124.50	10.9	9,048	0.12%
2024/05/29	7	120.79	6	121.00	122.00	1	8,874	0.01%
2024/05/28	6	119.67	7	120.00	120.50	-1	8,831	-0.01%
2024/05/27	8	120.50	11	120.50	121.00	-3	8,855	-0.03%
2024/05/24	11	119.77	13	119.92	120.00	-2	8,838	-0.02%
2024/05/23	15	117.80	15	117.60	118.50	0	8,783	0.00%
2024/05/22	1	115.50	1	116.00	116.00	0	8,726	0.00%
2024/05/21	6	116.92	4	116.38	116.50	2	8,690	0.02%
2024/05/20	8	118.19	8	118.50	119.50	0	8,665	0.00%
2024/05/17	9	118.22	13	118.38	118.50	-4	8,651	-0.05%
2024/05/16	7	119.71	8	119.19	119.00	-1	8,604	-0.01%
2024/05/15	7.5	120.20	5	118.80	118.50	2.5	8,558	0.03%
2024/05/14	23.5	121.02	23	121.17	120.50	0.5	8,479	0.01%
2024/05/13	13	120.81	12	121.50	122.00	1	8,375	0.01%
2024/05/10	8	119.75	8	119.94	120.00	0	8,310	0.00%
2024/05/09	10	121.25	30	121.33	121.00	-20	8,240	-0.24%
2024/05/08	13	118.31	11.2	118.62	120.00	1.9	8,160	0.02%
2024/05/07	16	117.25	18	117.56	118.50	-2	8,077	-0.02%
2024/05/06	11.2	116.98	7	116.79	116.50	4.2	8,005	0.05%
2024/05/03	17	116.47	19	117.16	115.50	-2	7,960	-0.03%
2024/05/02	8	114.56	19	114.66	115.00	-11	7,930	-0.14%
2024/04/30	19	116.16	30	116.42	116.00	-11	7,926	-0.14%
2024/04/29	19	115.63	19	115.79	116.50	0	7,887	0.00%
2024/04/26	19	114.87	20	115.25	114.00	-1	7,865	-0.01%
2024/04/25	29	114.67	20	114.73	114.50	9	7,871	0.11%
2024/04/24	21	117.12	28	116.84	117.00	-7	7,880	-0.09%
2024/04/23	9	114.39	7	114.36	113.50	2	7,862	0.03%
2024/04/22	7	113.86	11	113.59	113.00	-4	7,861	-0.05%
2024/04/19	9	110.61	3	112.67	112.00	6	7,771	0.08%
2024/04/18	6	112.92	1	113.00	112.50	5	7,633	0.07%
2024/04/17	6	114.08	4	114.38	113.50	2	7,572	0.03%
2024/04/16	22	113.23	2	113.50	112.50	20	7,462	0.27%
2024/04/15	2	114.50	0	0.00	115.50	2	7,425	0.03%
2024/04/12	5	117.30	5	117.70	117.50	0	7,300	0.00%
2024/04/11	6	117.58	35	117.61	117.50	-29	7,228	-0.40%
2024/04/10	16	120.59	2	119.00	119.00	14	7,158	0.20%
2024/04/09	18	123.36	9.2	123.56	123.50	8.8	6,937	0.13%
2024/04/08	11.3	124.61	7.1	125.15	125.50	4.2	6,753	0.06%
2024/04/03	21.1	131.28	14	131.61	129.50	7.1	6,495	0.11%
2024/04/02	21	130.60	32.1	130.84	132.00	-11.1	6,231	-0.18%
2024/04/01	19	128.55	22.1	128.47	126.50	-3.1	5,618	-0.06%
2024/03/29	18	124.56	39.2	125.27	125.00	-21.2	5,180	-0.41%
2024/03/28	29	123.05	35.8	122.03	125.00	-6.8	4,894	-0.14%
2024/03/27	1	113.00	6	114.83	115.50	-5	4,312	-0.12%
2024/03/26	9.2	111.25	6.3	111.18	111.00	2.9	4,269	0.07%
2024/03/25	10	113.75	6	113.33	112.50	4	4,272	0.09%
2024/03/22	6	114.25	6.2	114.84	115.00	-0.2	4,250	0.00%
2024/03/21	4.2	111.37	14.3	111.54	113.00	-10.1	4,138	-0.24%
2024/03/20	3	111.17	9.1	110.10	111.00	-6.1	4,063	-0.15%
2024/03/19	2	107.00	8	107.56	107.50	-6	3,883	-0.15%
2024/03/18	1	106.00	0.9	106.00	106.50	0.1	3,824	0.00%
2024/03/15	9	105.50	6	106.75	106.50	3	3,816	0.08%
2024/03/14	6	104.33	0	0.00	106.00	6	3,665	0.16%
2024/03/13	10	108.10	8	108.25	108.00	2	3,525	0.06%
2024/03/12	5.5	101.82	3	103.00	104.00	2.5	3,237	0.08%
2024/03/07	0.3	100.00	0	0.00	100.50	0.3	3,154	0.01%
2024/03/05	0	0.00	3	100.83	101.50	-3	3,161	-0.09%
2024/03/01	1	99.50	0	0.00	99.40	1	3,162	0.03%
2024/02/29	1	99.80	3	99.53	100.50	-2	3,169	-0.06%
2024/02/27	3	99.80	2	99.80	99.60	1	3,162	0.03%
2024/02/21	1	99.60	0	0.00	99.20	1	3,282	0.03%
2024/02/20	4	100.13	0	0.00	100.00	4	3,284	0.12%
2024/02/19	2	99.75	1	99.40	99.70	1	3,250	0.03%
2024/02/16	2	98.30	0	0.00	98.00	2	3,241	0.06%
2024/02/02	1.3	99.60	0	0.00	99.40	1.3	3,208	0.04%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%