瀚宇博 (5469)-大昌-新店券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	52.80	0	0.00	53.00	0	1,543	0.00%
2025/01/20	1	51.60	0	0.00	51.60	1	1,539	0.06%
2025/01/16	1	51.70	1	51.50	51.50	0	1,599	0.00%
2025/01/15	0	0.00	4.6	51.63	51.00	-4.6	1,611	-0.29%
2025/01/08	1	53.00	0	0.00	53.50	1	1,641	0.06%
2025/01/07	1	53.00	1	53.40	53.10	0	1,632	0.00%
2025/01/06	1	54.10	1	54.80	54.00	0	1,622	0.00%
2025/01/03	1	55.10	2	55.00	54.30	-1	1,595	-0.06%
2024/12/31	5	53.26	0	0.00	53.20	5	1,553	0.32%
2024/12/30	32	54.61	0	0.00	54.00	32	1,578	2.03%
2024/12/27	11	55.15	5	54.42	53.80	6	1,579	0.38%
2024/12/26	1	50.60	1	52.00	52.00	0	1,398	0.00%
2024/12/23	0	0.00	2	50.30	50.10	-2	1,441	-0.14%
2024/12/20	0	0.00	2	49.35	50.00	-2	1,454	-0.14%
2024/12/18	0.1	49.35	0	0.00	49.90	0.1	1,482	0.01%
2024/12/12	1	50.50	0	50.70	50.50	1	1,556	0.06%
2024/12/10	1	51.80	0	51.70	51.60	1	1,601	0.06%
2024/12/06	1	52.50	1	52.60	52.30	0	1,645	0.00%
2024/12/04	1	51.10	0	0.00	51.60	1	1,917	0.05%
2024/12/02	4	51.05	1	51.00	51.00	3	2,098	0.14%
2024/11/29	0	0.00	2	50.90	50.90	-2	2,195	-0.09%
2024/11/28	1	50.10	0	0.00	50.20	1	2,206	0.05%
2024/11/27	3	52.10	2	52.30	51.30	1	2,197	0.05%
2024/11/25	2	52.65	2	53.10	52.80	0	2,209	0.00%
2024/11/22	0	0.00	1.9	53.01	52.70	-1.9	2,250	-0.09%
2024/11/20	2	51.80	2	52.15	52.00	0	2,264	0.00%
2024/11/19	1	51.60	2	51.75	52.00	-1	2,300	-0.04%
2024/11/18	3	51.70	3	51.87	51.60	0	2,319	0.00%
2024/11/15	1	52.80	1	52.10	52.10	0	2,332	0.00%
2024/11/13	12	51.93	11	52.16	52.40	1	2,425	0.04%
2024/11/12	1	53.00	1	52.70	52.70	0	2,502	0.00%
2024/11/11	2	53.35	2.9	53.54	53.70	-0.9	2,529	-0.04%
2024/11/08	0	0.00	1.4	54.57	54.60	-1.4	2,608	-0.05%
2024/11/07	1	55.00	7	55.20	55.30	-6	2,632	-0.23%
2024/11/01	0	55.40	1	55.90	55.90	-1	2,705	-0.04%
2024/10/30	1	56.50	0	0.00	55.60	1	2,752	0.04%
2024/10/29	5	56.56	0	0.00	57.00	5	2,781	0.18%
2024/10/25	1.2	56.90	0	0.00	57.00	1.2	2,839	0.04%
2024/10/24	3	56.80	0	0.00	56.70	3	2,866	0.10%
2024/10/23	1	57.40	0	0.00	57.30	1	2,914	0.03%
2024/10/21	3	55.20	0.2	55.30	55.80	2.8	2,901	0.10%
2024/10/08	0	0.00	5	52.00	51.90	-5	2,948	-0.17%
2024/10/07	4	52.50	19	52.92	52.60	-15	3,181	-0.47%
2024/10/04	2	52.30	0	0.00	52.20	2	3,319	0.06%
2024/10/01	0	0.00	3	53.00	53.00	-3	3,474	-0.09%
2024/09/27	9	53.11	11	53.52	53.20	-2	3,605	-0.06%
2024/09/26	1	53.70	11.6	53.76	53.30	-10.6	3,670	-0.29%
2024/09/25	0.1	54.12	7.2	54.16	54.00	-7.1	3,744	-0.19%
2024/09/24	0	0.00	12.3	54.20	54.30	-12.3	3,846	-0.32%
2024/09/23	1	53.90	2	53.90	53.60	-1	3,817	-0.03%
2024/09/20	4	53.93	10	53.41	53.20	-6	3,804	-0.16%
2024/09/19	1	52.40	1	52.80	52.80	0	3,782	0.00%
2024/09/18	20	52.48	1	51.90	51.90	19	3,857	0.49%
2024/09/16	6	52.50	0	0.00	52.60	6	3,890	0.15%
2024/09/12	1	50.80	3	50.77	50.90	-2	4,013	-0.05%
2024/09/06	0	0.00	1	50.40	50.50	-1	4,053	-0.02%
2024/09/05	2	50.70	0	0.00	50.00	2	4,077	0.05%
2024/09/04	1	50.00	1	50.40	50.10	0	4,092	0.00%
2024/09/02	1	52.40	0	0.00	52.40	1	4,132	0.02%
2024/08/30	3	53.20	1	53.10	53.20	2	4,157	0.05%
2024/08/29	1	52.80	20	52.84	52.80	-19	4,173	-0.46%
2024/08/28	1	53.00	5	52.82	53.00	-4	4,256	-0.09%
2024/08/27	54	54.39	22	53.44	53.30	32	4,372	0.73%
2024/08/26	1	52.90	4	53.78	53.50	-3	4,245	-0.07%
2024/08/23	1	51.80	1	51.90	51.90	0	4,296	0.00%
2024/08/22	4	51.60	7	51.61	50.90	-3	4,310	-0.07%
2024/08/15	9	50.23	0	0.00	49.60	9	4,773	0.19%
2024/08/14	2	48.95	1	49.35	49.35	1	4,891	0.02%
2024/08/13	1	48.80	0	0.00	48.80	1	5,003	0.02%
2024/08/09	2	47.70	2	47.80	47.60	0	5,318	0.00%
2024/08/08	3	46.82	0	0.00	46.70	3	5,369	0.06%
2024/08/06	3	45.48	1	45.20	45.40	2	5,360	0.04%
2024/08/05	3	47.20	0	0.00	45.90	3	5,306	0.06%
2024/08/02	2	51.45	0	0.00	50.80	2	5,246	0.04%
2024/08/01	0	0.00	3	52.50	51.80	-3	5,234	-0.06%
2024/07/30	2	47.10	0	0.00	48.50	2	5,185	0.04%
2024/07/29	0	0.00	3	47.55	47.55	-3	5,192	-0.06%
2024/07/26	7	48.18	0	0.00	48.45	7	5,194	0.13%
2024/07/23	2	49.40	2	49.65	49.50	0	5,199	0.00%
2024/07/22	18	48.97	11	48.86	49.25	7	5,193	0.13%
2024/07/19	9	50.89	5	50.40	50.30	4	5,145	0.08%
2024/07/18	11	52.25	6	52.25	52.00	5	5,098	0.10%
2024/07/17	4	53.65	4	53.70	53.60	0	5,037	0.00%
2024/07/16	0	0.00	4	53.93	53.90	-4	5,057	-0.08%
2024/07/15	2	53.75	4	54.43	53.40	-2	5,087	-0.04%
2024/07/12	1	53.00	13	52.97	52.90	-12	5,035	-0.24%
2024/07/11	7	52.50	12	52.84	52.80	-5	5,053	-0.10%
2024/07/10	7	52.70	3	52.90	52.30	4	5,112	0.08%
2024/07/09	29	52.19	14	52.89	51.50	15	5,093	0.29%
2024/07/08	26	55.30	20	55.21	54.60	6	4,856	0.12%
2024/07/05	14	55.94	2	56.35	56.10	12	4,777	0.25%
2024/07/04	25.6	56.41	17	56.71	57.00	8.6	4,637	0.19%
2024/07/03	6	56.50	14	56.54	56.90	-8	4,611	-0.17%
2024/07/02	4.6	56.21	0	0.00	57.00	4.6	4,591	0.10%
2024/07/01	9	54.84	8	55.51	56.20	1	4,562	0.02%
2024/06/28	4	54.50	10	54.73	55.90	-6	4,552	-0.13%
2024/06/27	7	53.81	2	53.70	53.50	5	4,522	0.11%
2024/06/25	6	52.75	7	53.16	53.90	-1	5,149	-0.02%
2024/06/24	18	53.63	35	54.14	53.60	-17	5,269	-0.32%
2024/06/21	0	0.00	1	54.60	54.40	-1	5,291	-0.02%
2024/06/20	10	55.15	1	55.70	54.70	9	5,396	0.17%
2024/06/18	1	55.40	12	55.33	55.50	-11	6,408	-0.17%
2024/06/14	8	55.03	5	54.86	54.80	3	6,962	0.04%
2024/06/13	6	54.80	7	54.93	54.80	-1	7,004	-0.01%
2024/06/12	2	54.90	1	55.00	54.80	1	7,038	0.01%
2024/06/11	1	56.00	0	0.00	55.40	1	7,058	0.01%
2024/06/07	8	55.44	18	55.54	55.20	-10	7,084	-0.14%
2024/06/06	44	55.88	19	55.80	55.60	25	7,150	0.35%
2024/06/05	22	57.60	2	56.50	56.50	20	7,169	0.28%
2024/06/04	0	0.00	6	57.85	57.60	-6	7,192	-0.08%
2024/06/03	25	57.97	6	57.43	57.40	19	7,187	0.26%
2024/05/31	3	60.00	5	60.60	59.20	-2	7,095	-0.03%
2024/05/30	4	59.20	37	58.59	58.50	-33	6,965	-0.47%
2024/05/29	3.1	59.95	9	60.32	60.20	-5.9	6,873	-0.09%
2024/05/28	3	58.93	15.1	59.00	59.20	-12.1	6,712	-0.18%
2024/05/27	5	58.32	3	58.40	58.00	2	6,687	0.03%
2024/05/24	0	0.00	2	56.95	56.90	-2	6,631	-0.03%
2024/05/23	4	58.08	4.1	58.39	57.10	-0.1	6,600	0.00%
2024/05/22	2	56.90	5	57.28	58.00	-3	6,618	-0.05%
2024/05/21	4	57.18	4	56.80	57.40	0	6,543	0.00%
2024/05/20	26	55.25	22	55.64	55.70	4	6,391	0.06%
2024/05/17	59	55.49	50	55.38	55.10	9	6,296	0.14%
2024/05/16	33	58.24	2	58.05	56.70	31	6,230	0.50%
2024/05/15	66	59.75	13	58.86	58.60	53	6,239	0.85%
2024/05/13	5	54.52	3	55.17	55.40	2	6,033	0.03%
2024/05/10	3	54.83	1	55.20	54.90	2	6,077	0.03%
2024/05/09	0	0.00	4	55.70	55.10	-4	6,070	-0.07%
2024/05/08	1	54.20	1	54.70	55.50	0	6,077	0.00%
2024/05/06	2	54.15	10	54.32	54.50	-8	6,276	-0.13%
2024/05/03	3	55.30	5	54.64	54.30	-2	6,448	-0.03%
2024/05/02	8	54.98	6	54.98	54.90	2	6,426	0.03%
2024/04/30	12	56.59	16	56.27	56.10	-4	6,464	-0.06%
2024/04/29	5	56.40	2	56.40	56.70	3	6,448	0.05%
2024/04/26	2	55.20	1	55.40	55.20	1	6,445	0.02%
2024/04/25	2	55.30	1	55.20	55.20	1	6,443	0.02%
2024/04/24	7	54.79	9	55.40	55.60	-2	6,451	-0.03%
2024/04/23	5	54.42	5	54.60	54.50	0	6,463	0.00%
2024/04/22	7	55.00	7	55.34	54.40	0	6,473	0.00%
2024/04/19	0	0.00	7	55.87	55.70	-7	6,440	-0.11%
2024/04/18	1	56.40	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1.1	56.45	1	56.70	56.60	0.1	6,406	0.00%
2024/04/16	29	56.31	29	56.53	56.70	0	6,398	0.00%
2024/04/15	3	58.40	6	58.73	58.40	-3	6,339	-0.05%
2024/04/12	15	59.11	14	58.90	58.90	1	6,323	0.02%
2024/04/11	51.1	58.69	55	58.85	59.50	-3.9	6,319	-0.06%
2024/04/10	12	60.75	17	60.79	60.20	-5	6,284	-0.08%
2024/04/09	17	61.09	12	60.88	60.70	5	6,302	0.08%
2024/04/08	6.1	61.90	4	61.65	62.00	2.1	6,278	0.03%
2024/04/03	4	61.15	7	61.33	61.30	-3	6,339	-0.05%
2024/04/02	21	61.10	21	61.45	61.20	0	6,315	0.00%
2024/04/01	29	60.91	30	61.14	61.00	-1	6,277	-0.02%
2024/03/29	29	61.90	55.3	62.20	60.80	-26.3	6,201	-0.42%
2024/03/28	26	63.70	29	64.50	63.20	-3	5,938	-0.05%
2024/03/27	10	62.73	14	63.57	63.60	-4	5,614	-0.07%
2024/03/26	46	61.63	47	61.13	60.90	-1	5,491	-0.02%
2024/03/25	28.3	62.95	15	63.15	62.50	13.3	5,434	0.24%
2024/03/22	31	64.47	8	64.31	62.40	23	5,361	0.43%
2024/03/21	30.2	67.34	37	66.95	67.00	-6.8	5,175	-0.13%
2024/03/20	40	61.76	100.6	63.55	64.90	-60.6	4,423	-1.37%
2024/03/19	5	59.68	4	59.53	59.00	1	4,056	0.02%
2024/03/18	1	56.50	2	56.15	56.50	-1	3,911	-0.03%
2024/03/15	5	56.20	5	55.70	55.70	0	3,869	0.00%
2024/03/14	7	55.26	12	55.44	55.20	-5	3,855	-0.13%
2024/03/13	18	54.40	18	54.87	54.70	0	3,876	0.00%
2024/03/12	13	53.88	14	54.79	55.00	-1	3,920	-0.03%
2024/03/11	41	53.80	35	53.32	53.30	6	3,909	0.15%
2024/03/08	36	56.18	30	55.82	54.90	6	3,921	0.15%
2024/03/06	0	0.00	3	58.40	58.30	-3	4,347	-0.07%
2024/03/05	4	57.78	20	57.91	58.30	-16	4,428	-0.36%
2024/03/04	21	57.60	4	57.88	57.80	17	4,425	0.38%
2024/03/01	8	57.23	6	58.17	57.50	2	4,423	0.05%
2024/02/29	6	56.92	14	56.76	56.60	-8	4,403	-0.18%
2024/02/27	22	58.25	8	58.00	57.20	14	4,392	0.32%
2024/02/26	14	58.03	4	57.70	57.80	10	4,359	0.23%
2024/02/23	32	59.31	15	58.67	58.40	17	4,341	0.39%
2024/02/22	3	62.10	15	62.07	62.00	-12	4,255	-0.28%
2024/02/21	6	62.03	4	62.68	62.10	2	4,307	0.05%
2024/02/20	0	0.00	4	62.70	62.50	-4	4,307	-0.09%
2024/02/19	6	62.07	6	62.53	62.00	0	4,259	0.00%
2024/02/16	8	61.88	11	62.09	61.50	-3	4,232	-0.07%
2024/02/15	2	58.70	6	59.87	60.00	-4	4,144	-0.10%
2024/02/05	11	58.41	4	58.55	58.60	7	4,096	0.17%
2024/02/02	6	57.77	2	58.15	58.40	4	4,061	0.10%
2024/02/01	2	57.20	2	57.50	57.50	0	4,019	0.00%