耕興 (6146)-大昌-新店券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
201.5
漲跌
▼3.5
漲幅
-1.71%
成交量
222張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	202.00	0	0.00	201.50	1	142	0.70%
2024/12/02	1	201.00	2	205.00	205.00	-1	139	-0.72%
2024/11/28	1	201.00	1	203.00	201.00	0	135	0.00%
2024/11/25	0.1	203.50	0	0.00	202.00	0.1	134	0.07%
2024/11/20	0	0.00	1	203.68	203.50	-1	130	-0.77%
2024/11/19	2	204.00	0	0.00	203.00	2	129	1.54%
2024/11/18	1	207.50	0	0.00	205.50	1	132	0.75%
2024/11/14	1	211.00	0	0.00	210.00	1	130	0.77%
2024/11/13	1	210.50	1	214.00	213.50	0	130	0.00%
2024/11/12	0	0.00	2	213.25	213.50	-2	128	-1.55%
2024/11/11	1	210.50	0	0.00	211.00	1	129	0.77%
2024/11/08	0	0.00	1	217.00	216.50	-1	128	-0.78%
2024/11/07	2	208.75	2	210.50	213.50	0	128	0.00%
2024/11/01	1	209.50	0	0.00	216.00	1	157	0.63%
2024/10/29	0	0.00	1	211.25	212.50	-1	157	-0.63%
2024/10/28	1	213.50	0	0.00	213.00	1	157	0.63%
2024/10/23	0	0.00	0.2	218.50	217.00	-0.2	170	-0.10%
2024/10/18	1	217.00	0	0.00	217.00	1	190	0.52%
2024/10/16	0	0.00	1	216.50	217.50	-1	207	-0.48%
2024/10/15	1.2	216.33	2	217.75	218.00	-0.8	222	-0.36%
2024/10/14	0.1	216.50	1	217.00	218.00	-0.9	224	-0.40%
2024/09/18	0	0.00	1	223.00	223.00	-1	276	-0.36%
2024/09/13	0	0.00	0.3	214.50	214.50	-0.3	288	-0.09%
2024/09/11	0.3	214.30	0	0.00	212.00	0.3	298	0.10%
2024/08/30	0	0.00	0.1	223.00	224.50	-0.1	378	-0.03%
2024/08/29	1	223.50	0	0.00	223.00	1	384	0.26%
2024/08/20	1	219.50	1	223.00	226.00	0	430	0.00%
2024/08/19	0	0.00	1	221.50	219.00	-1	440	-0.23%
2024/08/15	1	214.00	1	217.00	214.50	0	471	0.00%
2024/08/07	0	0.00	1	201.50	213.00	-1	543	-0.18%
2024/08/06	1.1	196.56	0	0.00	196.50	1.1	545	0.20%
2024/08/05	1	215.50	0.1	205.00	201.50	0.9	539	0.17%
2024/08/02	1	223.00	0	0.00	223.00	1	532	0.19%
2024/07/31	1	222.00	1	223.50	224.50	0	545	0.00%
2024/07/29	0.5	224.00	0	0.00	223.50	0.5	555	0.09%
2024/07/09	0	0.00	1	233.00	233.50	-1	561	-0.18%
2024/07/05	1	236.00	2.1	232.67	235.50	-1.1	563	-0.20%
2024/07/04	0.2	226.08	1.1	225.36	226.00	-1	552	-0.17%
2024/07/03	0	0.00	1	225.50	224.00	-1	560	-0.18%
2024/07/02	3	222.67	0	0.00	222.00	3	575	0.52%
2024/07/01	0	0.00	2	225.25	225.00	-2	590	-0.34%
2024/06/26	2	223.25	3	224.00	222.00	-1	637	-0.16%
2024/06/25	2	220.00	0	0.00	220.50	2	663	0.30%
2024/06/24	1	225.50	0	0.00	224.00	1	684	0.15%
2024/06/21	0	0.00	0.1	232.00	230.00	-0.1	696	-0.01%
2024/06/20	0.2	228.25	0	0.00	229.00	0.2	701	0.03%
2024/06/19	1	226.50	1	230.00	226.50	0	731	0.00%
2024/06/18	2	224.50	0	0.00	225.00	2	770	0.26%
2024/06/04	0.2	237.50	0	0.00	237.00	0.2	914	0.02%
2024/06/03	0.3	240.00	0	0.00	238.50	0.3	917	0.03%
2024/05/30	0	0.00	1	238.50	242.00	-1	938	-0.11%
2024/05/29	0	0.00	1	236.00	238.00	-1	935	-0.11%
2024/05/28	0	0.00	1	236.00	235.00	-1	941	-0.11%
2024/05/27	2	233.75	1	234.50	233.00	1	944	0.11%
2024/05/24	2	234.50	0	0.00	233.50	2	969	0.21%
2024/05/21	0	0.00	1	232.50	239.00	-1	947	-0.11%
2024/05/20	4	227.88	3	231.83	229.00	1	930	0.11%
2024/04/29	0.5	245.50	0	0.00	247.00	0.5	851	0.06%
2024/04/22	0	0.00	0	244.67	243.50	0	834	0.00%
2024/04/17	0.5	246.80	0	0.00	245.50	0.5	812	0.06%
2024/04/16	1	235.00	0	0.00	242.50	1	810	0.12%
2024/04/09	0	0.00	0.1	248.50	244.00	-0.1	781	-0.01%
2024/04/08	1	245.00	0	0.00	243.00	1	773	0.13%
2024/04/01	1	249.50	0	0.00	249.50	1	735	0.14%
2024/03/29	0	0.00	1	250.50	249.00	-1	722	-0.14%
2024/03/28	2	268.75	2.3	262.22	257.50	-0.3	691	-0.04%
2024/03/27	1	263.50	1.2	267.14	268.00	-0.2	660	-0.04%
2024/03/25	0.2	260.00	0	0.00	257.50	0.2	611	0.03%
2024/03/21	0.5	277.50	0.1	274.00	282.50	0.4	566	0.07%
2024/03/20	1.1	290.14	1.5	295.50	286.00	-0.5	533	-0.08%
2024/03/19	1	279.00	0.2	279.48	279.00	0.8	490	0.16%
2024/03/18	0.1	260.50	2	260.75	263.00	-1.9	451	-0.43%
2024/03/14	1	259.00	2	261.50	260.50	-1	421	-0.24%
2024/03/13	0	0.00	1	253.00	256.00	-1	382	-0.26%
2024/03/07	1	240.50	0.5	240.50	240.00	0.5	334	0.15%
2024/03/05	1	246.00	1.1	245.27	246.50	-0.1	316	-0.03%
2024/03/04	1	237.50	2.1	238.52	237.00	-1.1	299	-0.37%
2024/03/01	2	237.75	2	241.00	237.50	0	298	0.00%
2024/02/29	1.1	236.55	1.2	237.13	235.50	-0.1	290	-0.02%
2024/02/27	2	236.50	1.9	238.07	237.00	0.2	286	0.05%
2024/02/26	0	0.00	0.2	231.00	231.50	-0.2	257	-0.08%
2024/02/23	0	0.00	1	227.50	228.00	-1	259	-0.38%
2024/02/22	1.3	225.50	1	227.98	225.00	0.3	258	0.11%
2024/02/21	3.2	225.91	1	227.00	226.00	2.2	258	0.85%
2024/02/20	0	0.00	0.4	229.00	227.50	-0.4	263	-0.16%
2024/02/19	2	223.00	2	224.50	222.50	0	261	0.00%
2024/02/16	1	222.00	0.6	224.01	222.00	0.4	259	0.16%
2024/02/15	2.2	222.86	3	224.48	223.00	-0.8	255	-0.31%
2024/02/05	1	230.50	0	230.50	229.50	1	244	0.40%
2024/01/31	0	0.00	1	231.50	231.50	-1	265	-0.38%
2024/01/29	1.4	229.45	1.2	233.42	228.00	0.2	275	0.07%
2024/01/25	0	0.00	1	226.82	227.00	-1	279	-0.36%
2024/01/24	2	223.75	0	0.00	225.50	2	282	0.71%
2024/01/22	0.1	231.00	0	0.00	232.00	0.1	301	0.03%
2024/01/18	0	0.00	0.1	227.00	224.50	-0.1	326	-0.04%
2024/01/17	0	0.00	0.2	230.00	227.00	-0.2	327	-0.08%
2024/01/16	0	0.00	0.6	233.90	231.50	-0.6	330	-0.17%
2024/01/11	0	0.00	0	231.50	231.00	0	336	0.00%
2024/01/08	2	233.25	1.8	234.57	231.00	0.2	345	0.07%
2024/01/05	0.3	234.00	0	236.00	234.50	0.3	346	0.08%
2024/01/04	1	235.50	0.4	237.00	234.50	0.6	358	0.17%
2024/01/03	2	235.00	2	237.00	236.00	0	368	0.00%
2023/12/29	0	0.00	1	238.00	241.00	-1	380	-0.26%
2023/12/28	0	238.00	2	238.13	237.00	-2	379	-0.53%
2023/12/27	2	237.75	0.6	239.76	236.50	1.4	392	0.35%
2023/12/25	1	235.50	0.4	238.50	235.00	0.6	410	0.15%
2023/12/21	0	0.00	1	237.87	236.50	-1	426	-0.23%
2023/12/15	1	239.50	3.4	242.89	241.00	-2.4	432	-0.55%
2023/12/14	0	0.00	4.3	237.47	239.00	-4.3	427	-1.01%
2023/12/13	1	232.50	0	235.50	231.50	1	428	0.23%
2023/12/12	3	236.83	0.3	239.00	235.50	2.7	430	0.62%
2023/12/08	0	0.00	1.3	237.33	237.00	-1.3	430	-0.30%
2023/12/07	0	0.00	0.1	236.00	235.00	-0.1	426	-0.01%
2023/11/28	0	0.00	1	237.00	238.00	-1	438	-0.23%
2023/11/27	1	234.00	0.7	236.66	234.00	0.3	437	0.07%
2023/11/24	0	0.00	0.2	235.00	232.50	-0.2	438	-0.04%
2023/11/22	0	0.00	2	232.39	233.00	-2	448	-0.45%
2023/11/21	2.2	227.36	0	0.00	228.50	2.2	458	0.47%
2023/11/20	0	0.00	0.2	228.00	226.50	-0.2	464	-0.05%
2023/11/16	0	0.00	0.3	225.02	224.50	-0.3	462	-0.06%
2023/11/15	0	0.00	0.4	225.29	224.50	-0.4	467	-0.08%
2023/11/14	0	0.00	0.1	224.50	220.50	-0.1	482	-0.03%
2023/11/13	0	0.00	0.1	225.00	223.00	-0.1	484	-0.02%
2023/11/10	0	0.00	0.1	224.50	223.00	-0.1	488	-0.02%
2023/11/09	1	222.00	1	221.00	222.50	0	488	0.00%
2023/11/08	0	0.00	1	231.50	230.50	-1	471	-0.21%
2023/11/07	1	227.00	0	0.00	228.50	1	472	0.21%
2023/11/02	0	0.00	0.2	224.00	223.00	-0.2	463	-0.04%
2023/11/01	0	0.00	0	219.50	219.00	0	456	0.00%
2023/10/31	0.2	222.01	0	0.00	214.00	0.2	453	0.04%
2023/10/30	3	225.83	0.8	226.79	224.00	2.2	439	0.50%
2023/10/27	4	232.63	1.2	231.20	231.00	2.8	431	0.66%
2023/10/26	4	237.50	2	238.00	239.00	2	417	0.48%
2023/10/25	4	242.75	0	244.00	242.50	4	413	0.96%
2023/10/24	1	242.50	1	245.50	245.50	0	412	0.00%
2023/10/18	1	248.50	0	0.00	246.50	1	404	0.25%
2023/10/11	1	255.50	1	256.50	262.00	0	388	0.00%
2023/10/05	1.2	262.26	1	265.00	265.50	0.2	373	0.04%
2023/10/04	1	262.00	1	264.00	263.00	0	365	0.00%
2023/10/03	1	265.00	3	267.67	265.00	-2	364	-0.55%
2023/10/02	0	0.00	3	259.17	260.50	-3	355	-0.84%
2023/09/28	0	0.00	3	254.17	252.50	-3	350	-0.86%
2023/09/27	0	0.00	4	247.38	251.50	-4	348	-1.15%
2023/09/26	0	0.00	1	242.00	241.00	-1	347	-0.29%
2023/09/22	1	237.00	0	0.00	240.00	1	355	0.28%
2023/09/21	1	238.00	0.7	238.00	237.00	0.3	356	0.08%
2023/09/19	2	245.75	0	0.00	242.50	2	361	0.55%
2023/09/18	1	244.00	0	0.00	252.50	1	362	0.28%
2023/09/15	1	243.50	0.3	248.00	246.00	0.7	360	0.19%
2023/09/14	2	243.50	0	0.00	245.50	2	356	0.56%
2023/09/13	1	245.00	0	0.00	245.00	1	356	0.28%
2023/09/12	1	246.50	0	0.00	246.50	1	357	0.28%
2023/09/11	0	0.00	1	249.00	247.50	-1	360	-0.28%
2023/09/07	1	258.50	0	0.00	257.00	1	371	0.27%
2023/09/06	4.7	261.16	1	266.50	261.00	3.7	376	0.98%
2023/09/05	1	262.64	0	0.00	265.00	1	378	0.27%
2023/09/04	1.1	266.32	2	263.25	265.00	-0.9	387	-0.24%
2023/09/01	1.2	256.57	0	0.00	258.50	1.2	384	0.32%
2023/08/31	0.6	254.76	1	255.00	256.50	-0.5	382	-0.12%
2023/08/30	0.5	257.67	0	0.00	259.50	0.5	383	0.12%
2023/08/28	0	0.00	0	262.50	261.00	0	389	0.00%
2023/08/25	0	263.00	2	256.00	261.00	-2	384	-0.52%
2023/08/24	0	0.00	1	252.50	252.00	-1	373	-0.27%
2023/08/23	0	0.00	2	251.25	252.00	-2	372	-0.54%
2023/08/22	3	245.67	2	244.50	242.50	1	375	0.27%
2023/08/21	3	252.00	3	259.33	248.50	0	381	0.00%
2023/08/18	0.5	254.00	7.1	255.07	256.00	-6.6	391	-1.68%
2023/08/16	1	238.50	1	242.50	245.00	0	394	0.00%
2023/08/15	0.5	242.00	1	244.00	243.00	-0.5	401	-0.12%
2023/08/14	0.1	237.00	0	0.00	241.00	0.1	405	0.03%
2023/08/11	0	0.00	1	238.00	241.00	-1	408	-0.24%
2023/08/10	1	232.50	1	234.50	234.00	0	405	0.00%
2023/08/09	1	235.50	0.1	238.00	236.00	0.9	404	0.22%
2023/08/08	1	232.50	2	236.75	239.00	-1	406	-0.25%
2023/08/07	1	233.50	1	235.50	235.50	0	407	0.00%
2023/08/04	1	235.50	0	0.00	236.00	1	416	0.24%
2023/08/02	0	0.00	0.1	239.50	236.50	-0.1	420	-0.02%
2023/07/31	0	0.00	1.2	241.00	240.50	-1.2	422	-0.28%
2023/07/28	0	0.00	1.3	239.88	239.50	-1.3	423	-0.31%
2023/07/27	1	237.00	0	0.00	237.50	1	419	0.24%
2023/07/26	0	0.00	1	234.00	234.50	-1	422	-0.24%
2023/07/25	1	231.50	0.1	234.87	231.50	0.9	432	0.21%
2023/07/24	0	0.00	0.4	233.72	231.50	-0.4	437	-0.09%
2023/07/21	1	231.50	0	0.00	233.50	1	442	0.23%
2023/07/20	0	0.00	1.9	234.77	233.00	-1.9	451	-0.43%
2023/07/19	3	233.00	0.7	237.19	231.50	2.3	465	0.50%
2023/07/18	2	239.50	0.3	240.00	237.00	1.7	467	0.36%
2023/07/17	2	241.75	0.1	245.00	241.00	1.9	474	0.41%
2023/07/14	2	242.50	0	244.50	243.00	2	478	0.42%
2023/07/12	1	242.50	0	0.00	242.50	1	488	0.20%
2023/07/07	1	242.50	0	247.00	241.50	1	504	0.19%
2023/07/06	1	249.50	2	249.75	249.00	-1	505	-0.20%
2023/07/05	1	250.50	0	0.00	247.00	1	515	0.20%
2023/07/04	1	243.00	0	0.00	242.50	1	520	0.19%
2023/07/03	0	257.00	1.4	259.14	261.00	-1.4	513	-0.27%
2023/06/30	0	0.00	1.2	254.93	254.00	-1.2	508	-0.24%
2023/06/29	0	0.00	1.6	253.11	252.50	-1.6	507	-0.32%
2023/06/28	0	247.00	0	0.00	248.00	0	509	0.01%
2023/06/26	3	247.00	2	248.75	249.50	1	515	0.19%
2023/06/21	1	250.50	1	252.50	250.50	0	514	0.00%
2023/06/19	1	250.50	1.1	252.14	251.00	-0.1	525	-0.01%
2023/06/16	0	0.00	0	254.00	254.00	0	529	0.00%
2023/06/14	0	0.00	2.7	255.51	255.50	-2.7	555	-0.49%
2023/06/13	0	0.00	5	251.40	253.00	-5	566	-0.88%
2023/06/12	0.1	243.00	1	246.50	247.00	-0.9	571	-0.15%
2023/06/09	1	238.06	0	0.00	241.00	1	573	0.18%
2023/06/08	2.1	237.26	1	238.00	238.00	1.1	573	0.19%
2023/06/07	1	240.00	0	243.00	240.50	1	569	0.17%
2023/06/06	0	0.00	0.1	243.50	243.50	-0.1	571	-0.02%
2023/06/05	3.1	244.03	0	244.50	241.50	3.1	582	0.53%
2023/05/31	2	238.75	0	0.00	241.50	2	598	0.33%
2023/05/29	1	239.00	2	241.25	240.50	-1	602	-0.17%
2023/05/24	2	235.79	0	0.00	239.00	2	634	0.32%
2023/05/23	1	239.00	0	240.00	237.50	1	632	0.15%
2023/05/22	0	0.00	1	243.00	245.50	-1	627	-0.16%
2023/05/19	2	243.75	0	0.00	241.00	2	627	0.32%
2023/05/17	1	249.00	0	0.00	250.00	1	626	0.16%
2023/05/02	0	0.00	0	261.00	259.50	0	687	-0.01%
2023/04/27	0	0.00	0	252.50	254.50	0	677	0.00%
2023/04/26	0	0.00	2	245.00	245.00	-2	672	-0.30%
2023/04/25	1	240.00	1	243.50	243.50	0	666	0.00%
2023/04/20	2	259.50	2	257.00	255.00	0	642	0.00%
2023/04/13	1	265.00	0	0.00	265.00	1	622	0.16%
2023/04/12	2	264.50	0	0.00	270.00	2	621	0.32%
2023/04/11	1	269.00	0	0.00	269.00	1	613	0.16%
2023/03/27	0	0.00	1	269.50	269.50	-1	578	-0.17%
2023/03/20	1	267.00	0	0.00	268.00	1	583	0.17%
2023/03/16	1	271.44	0	0.00	260.00	1	555	0.18%
2023/03/09	0	0.00	1	268.50	266.00	-1	535	-0.19%
2023/03/08	1	258.50	0	0.00	269.00	1	531	0.19%
2023/03/07	0	0.00	1	264.00	264.00	-1	518	-0.19%
2023/03/06	0	0.00	1	272.00	271.50	-1	502	-0.20%
2023/03/03	1	268.00	0	0.00	269.00	1	495	0.20%
2023/02/23	1	263.00	2	259.75	258.50	-1	474	-0.21%
2023/02/22	1	250.00	0	0.00	257.00	1	456	0.22%
2023/02/21	0	0.00	1	247.00	250.00	-1	456	-0.22%
2023/02/20	2	245.00	0	0.00	245.00	2	452	0.44%
2023/02/10	0	0.00	0	242.00	242.50	0	457	0.00%
2023/02/09	0.1	240.00	0	0.00	240.00	0.1	451	0.02%
2023/02/08	1	236.00	0	0.00	243.00	1	446	0.22%
2023/01/11	0	230.00	0	230.00	230.00	0	407	0.00%
2022/12/29	0	0.00	1	213.00	213.00	-1	439	-0.23%
2022/12/14	0	0.00	1	228.00	228.00	-1	509	-0.20%
2022/12/13	0	222.00	0	0.00	222.00	0	516	0.00%
2022/12/02	0	0.00	1	208.00	210.00	-1	522	-0.19%
2022/11/30	0	0.00	1.4	202.57	206.00	-1.4	518	-0.27%
2022/11/28	1	196.00	0	0.00	199.50	1	516	0.19%
2022/11/25	0	0.00	1	201.00	197.00	-1	520	-0.19%
2022/11/24	1	197.00	0	0.00	200.50	1	519	0.19%
2022/11/22	1	191.50	2	196.50	199.50	-1	515	-0.19%
2022/11/17	2	193.00	0	0.00	194.50	2	503	0.40%
2022/11/16	1	197.50	0	0.00	196.00	1	490	0.20%
2022/11/11	7	217.21	7	217.07	216.50	0	471	0.00%
2022/11/09	1	214.50	1	210.50	209.50	0	458	0.00%
2022/10/18	0	0.00	1	225.50	226.00	-1	506	-0.20%
2022/10/14	2	224.00	1	225.00	224.00	1	507	0.20%
2022/08/12	0	0.00	1	233.00	233.00	-1	342	-0.29%
2022/08/09	1	233.50	0	0.00	234.00	1	320	0.31%
2022/08/05	0	0.00	1	225.00	225.00	-1	305	-0.33%
2022/07/29	0	0.00	1	204.50	205.50	-1	254	-0.39%
2022/07/18	0	0.00	0.1	190.50	191.50	-0.1	218	-0.02%
2022/07/07	8	174.44	0	0.00	176.00	8	215	3.71%
2022/06/30	0	0.00	1	174.00	175.00	-1	207	-0.48%
2022/06/16	1	188.00	0	0.00	186.50	1	186	0.54%
2022/06/14	1	188.50	0	0.00	192.00	1	184	0.54%
2022/06/02	0	0.00	1	195.50	196.00	-1	150	-0.66%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/30	0	0.00	1	192.00	195.00	-1	135	-0.74%
2022/05/26	1	186.50	1	187.00	187.00	0	131	0.00%
2022/05/23	1	191.00	0	0.00	191.50	1	126	0.79%
2022/04/18	0	0.00	1	191.00	190.00	-1	115	-0.87%
2022/04/08	1	189.50	0	0.00	191.50	1	111	0.90%
2022/04/01	0	0.00	1	190.00	192.50	-1	106	-0.94%
2022/03/30	1	188.50	0	0.00	188.00	1	100	0.99%
2022/03/07	0	0.00	0	201.00	200.50	0	77	-0.01%
2022/02/25	0	0.00	1	201.00	200.50	-1	73	-1.36%
2022/02/18	0	200.00	0	0.00	200.50	0	73	0.01%
2022/02/16	1	200.00	0	0.00	200.50	1	74	1.35%
2022/01/26	0	0.00	0.2	206.00	208.50	-0.2	64	-0.23%
2022/01/25	0	0.00	0	210.50	207.00	0	63	-0.01%
2022/01/24	0	0.00	1	209.00	208.50	-1	62	-1.61%
2022/01/14	0	0.00	1	212.00	212.00	-1	56	-1.76%
2022/01/10	0	0.00	0	218.00	217.00	0	52	0.00%
2022/01/06	1	210.00	0	0.00	211.50	1	50	1.99%
2021/12/29	0.1	215.00	0	0.00	215.00	0.1	48	0.18%
2021/12/16	0	0.00	1	219.50	220.00	-1	49	-2.04%
2021/11/30	1	211.00	0	0.00	210.00	1	43	2.29%
2021/11/22	1	218.00	0	0.00	217.00	1	49	2.04%
2021/06/24	0	0.00	1	243.50	244.00	-1	70	-1.41%
2021/05/25	1	241.50	0	0.00	241.50	1	80	1.24%
2021/05/07	0	0.00	0	258.50	260.00	0	84	-0.01%
2021/05/03	0	0.00	2	257.50	253.00	-2	82	-2.41%
2021/04/28	0	0.00	0	253.56	254.00	0	80	-0.04%
2021/04/19	0	0.00	1	250.50	250.50	-1	80	-1.24%
2021/03/29	1	242.50	0	0.00	243.00	1	77	1.29%
2021/03/11	1	249.00	0	0.00	250.50	1	82	1.21%
2021/03/05	0	0.00	1	257.50	256.00	-1	82	-1.22%
2021/02/25	2	252.00	0	0.00	257.50	2	81	2.47%
2021/02/19	0	280.00	0	0.00	267.50	0	80	0.01%
2021/02/18	0	0.00	2	269.50	271.00	-2	81	-2.47%
2021/02/04	0	260.00	0	0.00	259.50	0	79	0.01%
2021/02/02	1	259.50	0	0.00	260.00	1	81	1.23%
2020/12/17	0	0.00	4	251.00	253.00	-4	97	-4.12%
2020/11/19	0	0.00	1	233.50	234.00	-1	87	-1.14%
2020/11/13	1	239.50	0	0.00	240.50	1	99	1.00%
2020/11/12	0	244.00	0	0.00	244.00	0	101	0.01%
2020/11/04	2	232.00	0	0.00	236.00	2	113	1.76%
2020/10/13	1	248.00	0	0.00	247.00	1	126	0.79%
2020/10/12	1	246.00	0	0.00	253.00	1	130	0.76%
2020/09/21	0	0.00	1	261.50	261.00	-1	197	-0.51%
2020/09/18	1	262.50	1	270.00	267.00	0	200	0.00%
2020/09/16	0	0.00	0.2	266.00	263.00	-0.2	208	-0.10%
2020/09/15	1	258.00	0	0.00	264.50	1	216	0.46%
2020/09/07	1.1	261.45	0	0.00	261.00	1.1	235	0.47%
2020/08/28	0	0.00	2	271.00	273.00	-2	298	-0.67%
2020/08/18	0.1	258.00	0	0.00	259.00	0.1	297	0.03%
2020/07/29	0	235.00	0	0.00	234.50	0	293	0.01%
2020/07/21	1	251.50	0	0.00	248.50	1	298	0.33%
2020/07/13	1	265.00	0	0.00	264.00	1	310	0.32%
2020/07/09	0	0.00	1	255.50	261.00	-1	312	-0.32%
2020/07/02	0	0.00	1	247.50	251.00	-1	279	-0.36%
2020/06/30	1	236.50	0	0.00	240.00	1	270	0.37%
2020/06/29	1	242.50	2	241.50	239.00	-1	268	-0.37%
2020/06/22	1	239.50	1	241.00	240.50	0	262	0.00%
2020/06/17	1	229.00	0	0.00	229.00	1	259	0.39%
2020/06/16	1	228.00	0	0.00	227.00	1	256	0.39%
2020/06/12	0	0.00	2	218.50	223.00	-2	263	-0.76%
2020/06/11	0	0.00	1	225.00	225.00	-1	260	-0.38%
2020/06/10	2	230.00	0	0.00	226.00	2	263	0.76%
2020/06/08	0	0.00	1	227.00	226.50	-1	256	-0.39%
2020/06/05	2	222.02	1	219.50	225.50	1	251	0.40%
2020/06/04	0	0.00	1	220.00	226.00	-1	236	-0.42%
2020/05/29	1	197.00	0	0.00	195.00	1	208	0.48%
2020/05/27	2	201.00	2	197.50	198.00	0	205	0.00%
2020/05/25	3	195.00	3	194.50	195.50	0	201	0.00%
2020/04/22	1	195.00	1	196.50	191.50	0	168	0.00%
2020/03/16	0	0.00	0	174.50	160.50	0	90	0.00%
2020/02/20	0	210.50	0	0.00	211.50	0	63	0.00%
2020/01/30	1	198.50	0	0.00	198.00	1	59	1.67%
2019/10/22	0	0.00	0.2	188.50	188.50	-0.2	89	-0.27%
2019/09/05	0.1	209.00	0	0.00	210.50	0.1	86	0.06%
2019/09/02	0	0.00	0	214.00	215.00	0	89	0.00%
2019/08/28	1	216.50	1	218.00	218.50	0	88	0.00%
2019/07/01	0	0.00	2	188.76	189.50	-2	112	-1.79%
2019/06/21	0	0.00	1	184.00	182.00	-1	111	-0.90%
2019/05/29	0	0.00	1	196.00	188.00	-1	134	-0.75%
2019/05/22	2	188.00	0	0.00	188.50	2	119	1.67%
2019/05/20	0	184.00	0	0.00	185.00	0	123	0.02%
2019/04/17	0	0.00	0	182.00	182.00	0	208	0.00%
2019/04/09	0	184.00	0	0.00	185.00	0	203	0.00%
2019/04/02	1	181.00	0	0.00	180.50	1	207	0.48%
2019/03/29	0	0.00	1	179.00	179.50	-1	209	-0.48%
2019/03/28	1	176.00	0	0.00	175.50	1	211	0.47%
2019/03/27	0	0.00	2	178.00	178.00	-2	212	-0.94%
2019/03/22	1	183.50	1	190.00	179.50	0	234	0.00%
2019/03/21	0	176.00	0	0.00	177.50	0	233	0.00%
2019/03/13	0	164.00	0	0.00	165.00	0	248	0.00%
2019/03/12	0	160.50	0	0.00	161.00	0	248	0.00%
2019/03/11	0	164.00	0	0.00	164.00	0	248	0.00%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/03/06	0	165.00	0	0.00	165.50	0	254	0.00%
2019/03/04	0	166.00	0	0.00	166.50	0	255	0.00%
2019/02/26	1	166.00	1	168.00	165.00	0	255	0.00%
2019/02/25	0	165.00	0	0.00	164.00	0	255	0.00%
2019/02/21	2	165.00	0	0.00	166.50	2	258	0.77%
2019/02/13	0	169.00	0	0.00	169.00	0	244	0.00%
2019/02/11	0	164.00	0	0.00	165.00	0	239	0.00%
2019/01/29	0	164.00	0	0.00	164.50	0	236	0.00%
2019/01/07	0	146.50	0	0.00	143.50	0	185	0.00%
2018/12/21	0	0.00	1	150.00	150.00	-1	176	-0.57%
2018/12/06	1	134.00	0	0.00	131.00	1	114	0.87%
2018/11/30	0	0.00	0	127.00	128.00	0	99	-0.01%
2018/11/19	0	113.50	0	0.00	113.00	0	80	0.03%
2018/10/17	2	115.00	2	114.50	114.50	0	57	0.00%
2018/10/16	1	106.50	1	107.50	111.00	0	58	0.00%
2018/09/28	0.1	133.50	0	0.00	134.00	0.1	44	0.14%
2018/09/20	0	135.00	0	0.00	135.00	0	49	0.06%
2018/09/07	0	136.00	0	0.00	136.00	0	56	0.02%
2018/09/05	0	137.50	0	0.00	136.50	0	61	0.03%
2018/07/17	0.1	150.00	0	0.00	149.50	0.1	82	0.12%
2018/07/05	0	144.00	0	0.00	143.50	0	81	0.01%
2018/07/04	1	143.50	0	0.00	143.50	1	77	1.30%
2018/06/14	0	149.50	0	0.00	150.00	0	70	0.01%
2018/06/06	0	151.00	0	0.00	150.50	0	62	0.02%
2018/03/31	0	161.00	0	0.00	160.00	0	85	0.00%
2018/03/30	0	163.00	0	0.00	162.00	0	85	0.00%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.00%
2018/03/27	0	161.00	0	0.00	160.00	0	84	0.00%
2018/03/23	0	165.00	0	0.00	159.00	0	84	0.01%
2018/03/19	0	162.00	0	0.00	162.00	0	86	0.01%
2018/03/12	0	165.00	0	0.00	159.00	0	89	0.00%
2018/03/09	0	159.00	0	0.00	159.00	0	90	0.00%
2018/03/08	0	159.00	0	0.00	158.00	0	90	0.00%
2018/03/05	0	158.00	0	0.00	156.00	0	91	0.01%
2018/02/27	0	162.50	0	0.00	156.50	0	90	0.00%
2018/02/26	0	156.00	0	0.00	155.50	0	89	0.00%
2018/02/23	0	0.00	1	156.50	155.00	-1	90	-1.11%
2018/02/22	1	155.00	0	0.00	155.00	1	90	1.10%
2018/02/06	0	160.00	0	0.00	150.00	0	91	0.00%
2018/02/05	0	161.50	0	0.00	160.00	0	88	0.00%
2018/01/31	0	166.00	0	0.00	164.50	0	89	0.00%
2018/01/29	0	167.00	0	0.00	168.00	0	82	0.00%
2018/01/23	0	169.00	1	169.50	170.00	-1	86	-1.16%
2018/01/10	0.1	166.50	0	0.00	167.00	0.1	84	0.12%
2018/01/04	0.1	168.50	0	0.00	168.50	0.1	86	0.11%
2018/01/03	2	177.00	2	171.00	167.00	0	86	0.00%
2018/01/02	1	170.50	0	0.00	170.00	1	83	1.20%