精誠 (6214)-大昌-新店券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股▲0.68%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	125.00	1	125.50	125.00	0	855	0.00%
2024/05/10	1	124.50	0	0.00	123.00	1	841	0.12%
2024/05/09	4	126.50	0	0.00	123.00	4	835	0.48%
2024/05/08	0	0.00	10	132.35	133.00	-10	813	-1.23%
2024/05/07	0	0.00	3	127.00	127.50	-3	787	-0.38%
2024/05/06	0	0.00	2	125.25	126.50	-2	772	-0.26%
2024/05/03	1	124.00	1	124.00	124.00	0	767	0.00%
2024/05/02	3	123.50	0	0.00	123.50	3	769	0.39%
2024/04/29	1	125.50	2	124.25	125.50	-1	762	-0.13%
2024/04/26	1	121.00	1	122.00	122.00	0	754	0.00%
2024/04/25	2	120.00	0	0.00	121.50	2	759	0.26%
2024/04/24	0	0.00	1	122.50	124.50	-1	769	-0.13%
2024/04/23	1	121.50	1	122.00	121.00	0	753	0.00%
2024/04/22	1	121.00	1	121.50	120.50	0	759	0.00%
2024/04/19	1	117.00	0	118.00	119.50	1	748	0.13%
2024/04/17	0	0.00	1	118.50	121.00	-1	748	-0.13%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/15	10	119.50	0	0.00	118.50	10	774	1.29%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	6	123.58	124.00	-6	799	-0.75%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/08	1	117.50	1	118.50	118.00	0	828	0.00%
2024/04/03	1	118.00	1	118.50	118.50	0	832	0.00%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	2	119.50	0	0.00	118.50	2	831	0.24%
2024/03/28	1	117.50	1	118.50	118.50	0	834	0.00%
2024/03/26	2	119.00	1	118.00	117.50	1	838	0.12%
2024/03/22	0	123.00	1.5	123.12	122.00	-1.5	833	-0.18%
2024/03/18	0	0.00	2	118.00	119.50	-2	781	-0.26%
2024/03/14	1	116.00	0	0.00	115.00	1	727	0.14%
2024/03/07	0	0.00	0	114.00	113.50	0	698	0.00%
2024/03/04	2	112.50	0	0.00	113.00	2	692	0.29%
2024/02/29	4	113.25	1	113.00	113.00	3	694	0.43%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	0	116.00	1	115.50	115.50	-1	666	-0.15%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/19	0.9	114.50	0	0.00	113.00	0.9	671	0.14%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/15	0	113.50	8.1	113.51	114.00	-8.1	642	-1.26%
2024/01/10	10	115.50	0	114.50	115.00	10	661	1.51%
2024/01/09	0	0.00	2	115.00	115.00	-2	635	-0.31%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/03	1	114.00	0	0.00	114.00	1	635	0.16%
2024/01/02	0.1	115.05	4	115.38	117.50	-3.9	627	-0.62%
2023/12/29	0	0.00	0.1	111.95	112.00	-0.1	597	-0.01%
2023/12/18	0	0.00	0.3	110.00	110.00	-0.3	577	-0.05%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/12	0	0.00	2	108.00	108.00	-2	562	-0.36%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/08	0	0.00	3	105.67	106.50	-3	547	-0.55%
2023/12/05	0	0.00	1	106.00	107.00	-1	604	-0.17%
2023/12/04	0	0.00	9	106.50	106.50	-9	608	-1.48%
2023/12/01	0.1	106.00	11	107.00	107.50	-10.9	612	-1.78%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/29	0	0.00	2	105.50	105.50	-2	603	-0.33%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	0	103.00	0	0.00	102.00	0	608	0.00%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/10	6	101.83	0	0.00	102.00	6	686	0.87%
2023/11/01	0	0.00	1	99.80	100.50	-1	791	-0.13%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/26	3	102.00	0	0.00	101.50	3	1,144	0.26%
2023/10/23	2	101.00	1.2	100.58	100.50	0.8	1,508	0.05%
2023/10/20	1	102.00	1	102.50	103.00	0	1,650	0.00%
2023/10/18	0	0.00	1	107.50	105.00	-1	1,799	-0.06%
2023/10/16	0	0.00	2	108.00	109.50	-2	1,833	-0.11%
2023/10/13	0	0.00	2	108.75	108.00	-2	1,864	-0.11%
2023/10/11	1	107.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	106.00	107.00	-1	1,872	-0.05%
2023/10/05	1	104.53	1	106.50	105.50	0	1,873	0.00%
2023/09/28	0	0.00	0	105.50	106.00	0	1,897	0.00%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/22	1	104.00	0.7	104.00	104.00	0.4	1,968	0.02%
2023/09/21	0	0.00	1	104.50	104.50	-1	1,986	-0.05%
2023/09/20	0	0.00	2	104.75	104.50	-2	2,008	-0.10%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/15	1.7	106.20	0	0.00	107.50	1.7	2,118	0.08%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/13	4	105.25	3	105.33	105.50	1	2,246	0.04%
2023/09/12	1	103.00	1.5	103.62	105.50	-0.5	2,378	-0.02%
2023/09/11	5.2	105.08	0	0.00	103.50	5.2	2,462	0.21%
2023/09/08	0.9	111.74	0	0.00	112.00	0.9	2,502	0.03%
2023/09/07	0.6	112.21	1	112.00	112.00	-0.4	2,555	-0.02%
2023/09/06	0	0.00	6	112.00	112.50	-6	2,584	-0.23%
2023/09/05	1	110.00	0	0.00	111.50	1	2,597	0.04%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/09/01	2	111.25	1	110.00	109.50	1	2,648	0.04%
2023/08/31	1	110.00	2	111.75	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	109.50	110.50	-1	2,901	-0.03%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	1	107.00	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	112.00	1.5	113.17	113.00	-1.5	3,022	-0.05%
2023/08/23	1	110.00	0	0.00	111.00	1	3,048	0.03%
2023/08/22	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2023/08/21	2.3	109.11	1	109.50	109.50	1.3	3,098	0.04%
2023/08/18	3.3	110.04	2	109.00	109.00	1.2	3,115	0.04%
2023/08/17	1.5	107.57	1	110.00	110.50	0.5	3,126	0.02%
2023/08/16	1	107.50	3	108.17	109.50	-2	3,136	-0.06%
2023/08/15	2	109.00	2	108.50	109.00	0	3,184	0.00%
2023/08/14	1	108.50	2	106.50	106.00	-1	3,304	-0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	3	110.67	6	109.83	110.00	-3	3,363	-0.09%
2023/08/09	5	113.10	7	113.36	113.00	-2	3,386	-0.06%
2023/08/08	3	113.17	2	113.50	113.50	1	3,388	0.03%
2023/08/07	2	114.00	3	114.33	115.50	-1	3,394	-0.03%
2023/08/04	7	114.07	10	114.95	116.00	-3	3,376	-0.09%
2023/08/02	10	112.65	8	113.06	111.00	2	3,367	0.06%
2023/08/01	8	113.50	3	112.83	112.50	5	3,403	0.15%
2023/07/31	12.8	117.27	16	117.91	117.50	-3.2	3,353	-0.09%
2023/07/28	6	110.50	2	111.00	112.50	4	3,220	0.12%
2023/07/27	4	113.63	7	114.29	112.50	-3	3,182	-0.09%
2023/07/26	24	115.19	16	113.31	111.00	8	3,086	0.26%
2023/07/25	3	113.00	8.1	113.39	118.00	-5.1	2,854	-0.18%
2023/07/24	14	109.96	3	108.33	107.50	11	2,701	0.41%
2023/07/21	2	109.00	11.1	107.46	112.00	-9.1	2,618	-0.35%
2023/07/20	7	103.43	18	104.28	104.50	-11	2,535	-0.43%
2023/07/19	28	104.75	6	103.00	103.00	22	2,511	0.88%
2023/07/18	8	106.13	6	106.42	106.50	2	2,489	0.08%
2023/07/17	2	103.50	0	0.00	103.00	2	2,446	0.08%
2023/07/14	0	0.00	9	103.17	104.50	-9	2,435	-0.37%
2023/07/13	13	103.50	6	103.00	103.00	7	2,427	0.29%
2023/07/12	2	103.00	0	0.00	102.50	2	2,422	0.08%
2023/07/11	2	103.50	0.2	104.00	104.00	1.8	2,412	0.07%
2023/07/10	11	104.09	1	102.50	103.00	10	2,405	0.42%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	1	108.00	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	1.3	108.88	108.50	-1.3	2,351	-0.06%
2023/07/03	3	110.00	2	111.00	110.00	1	2,327	0.04%
2023/06/30	1	108.00	4	108.88	110.00	-3	2,304	-0.13%
2023/06/29	2	106.25	2	106.75	107.00	0	2,278	0.00%
2023/06/28	4.3	105.72	1	106.50	105.50	3.3	2,258	0.15%
2023/06/27	2	105.75	4	104.25	103.50	-2	2,231	-0.09%
2023/06/26	2	105.50	7	105.71	106.00	-5	2,201	-0.23%
2023/06/21	3.5	111.00	2	112.00	108.50	1.5	2,177	0.07%
2023/06/20	3	115.83	2	116.25	116.00	1	2,124	0.05%
2023/06/19	4	116.25	4	116.25	117.00	0	2,055	0.00%
2023/06/16	0	0.00	4	116.88	114.00	-4	2,014	-0.20%
2023/06/15	3	111.83	5	111.40	112.00	-2	1,879	-0.11%
2023/06/14	1	106.50	2.9	107.83	108.00	-1.9	1,799	-0.11%
2023/06/13	1	103.50	3.5	103.71	103.50	-2.5	1,717	-0.15%
2023/06/12	2	101.00	2	101.50	100.50	0	1,659	0.00%
2023/06/08	0	0.00	4.1	100.15	99.50	-4.1	1,607	-0.25%
2023/06/07	5	101.00	3	101.33	101.50	2	1,583	0.13%
2023/06/06	3	101.67	3	101.83	100.50	0	1,555	0.00%
2023/06/05	20	101.90	7	102.93	102.00	13	1,511	0.86%
2023/06/02	2	102.00	5	105.40	110.00	-3	1,283	-0.23%
2023/06/01	2	99.90	1.2	99.41	100.00	0.8	1,212	0.07%
2023/05/31	0	0.00	0	99.60	100.50	0	1,195	0.00%
2023/05/30	0	0.00	1	99.40	98.80	-1	1,170	-0.09%
2023/05/29	1	100.50	10	100.03	101.00	-9	1,133	-0.79%
2023/05/26	1	100.00	0	98.60	98.00	1	1,084	0.09%
2023/05/25	1	98.50	1.2	97.34	97.40	-0.2	1,029	-0.02%
2023/05/24	0	0.00	1	97.40	98.50	-1	1,014	-0.10%
2023/05/23	3.6	96.57	1	97.10	97.60	2.6	992	0.26%
2023/05/22	1.4	96.41	4	96.13	96.20	-2.6	966	-0.27%
2023/05/19	3.2	95.03	0	0.00	94.80	3.2	943	0.34%
2023/05/18	7	99.36	6	100.10	98.00	1	881	0.11%
2023/05/17	0	0.00	2	94.65	94.00	-2	744	-0.27%
2023/05/16	3	92.10	0	0.00	92.30	3	693	0.43%
2023/05/15	1.2	91.08	1	91.40	91.20	0.2	654	0.03%
2023/05/12	0	0.00	3	89.83	90.40	-3	602	-0.50%
2023/05/11	3	90.37	2.1	90.97	89.70	0.9	586	0.15%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/09	5	90.44	10	90.83	90.00	-5	540	-0.92%
2023/05/08	1.1	90.25	3	89.73	89.30	-1.9	488	-0.39%
2023/05/05	1	87.10	3	87.37	86.70	-2	406	-0.49%
2023/05/04	2.2	85.52	3	85.77	85.40	-0.8	373	-0.21%
2023/05/03	4	82.58	0	0.00	82.20	4	328	1.22%
2023/04/28	1	81.20	1	81.40	81.60	0	326	0.00%
2023/04/27	1	79.80	0	0.00	80.10	1	322	0.31%
2023/04/25	0.2	79.00	0	0.00	79.00	0.2	322	0.06%
2023/04/24	0	0.00	1	80.10	79.70	-1	321	-0.31%
2023/04/21	1	79.30	0	0.00	78.80	1	321	0.31%
2023/04/20	0	0.00	1	80.30	80.30	-1	321	-0.31%
2023/04/17	5	81.68	2	81.70	82.10	3	310	0.97%
2023/04/10	1	80.00	0	0.00	80.30	1	291	0.34%
2023/04/06	0	79.00	10	79.01	78.60	-10	306	-3.26%
2023/03/29	0	0.00	1	79.00	78.60	-1	342	-0.29%
2023/03/27	0	0.00	1	79.00	79.00	-1	366	-0.27%
2023/03/24	1	78.30	0	0.00	78.40	1	378	0.26%
2023/03/23	3	78.93	0	0.00	78.80	3	386	0.78%
2023/03/10	1	76.70	0	0.00	76.00	1	353	0.28%
2023/02/24	1	75.50	0	0.00	75.30	1	346	0.29%
2023/02/23	0	0.00	1	75.70	75.50	-1	346	-0.29%
2023/02/13	0	0.00	3	74.20	75.00	-3	370	-0.81%
2023/02/10	0	0.00	0	75.00	74.60	0	376	0.00%
2023/02/07	1	75.00	0	0.00	74.90	1	383	0.26%
2023/01/31	1	74.30	0	0.00	74.30	1	418	0.24%
2023/01/16	0	0.00	0.1	72.70	72.80	-0.1	431	-0.02%
2023/01/05	3	71.40	0	0.00	71.30	3	504	0.60%
2022/12/19	0	0.00	1	69.60	70.00	-1	442	-0.23%
2022/12/12	0	0.00	0.1	71.00	70.50	-0.1	376	-0.02%
2022/11/29	1	67.60	0	0.00	68.50	1	351	0.28%
2022/11/28	0	0.00	3	68.00	68.20	-3	349	-0.86%
2022/11/25	0	0.00	2	68.20	68.40	-2	348	-0.57%
2022/11/11	0	0.00	2	67.55	67.20	-2	328	-0.61%
2022/10/13	0	0.00	5	64.60	64.40	-5	144	-3.47%
2022/09/30	0.1	66.90	2	68.10	69.50	-1.9	133	-1.42%
2022/09/08	0	0.00	0.6	71.80	71.70	-0.6	177	-0.32%
2022/08/26	0	0.00	1	73.40	73.40	-1	193	-0.52%
2022/08/18	0	0.00	1	73.30	73.10	-1	197	-0.51%
2022/08/11	0	72.60	0	0.00	72.40	0	195	0.01%
2022/08/04	0	0.00	1	71.10	71.50	-1	202	-0.49%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/26	0	0.00	1	73.40	73.40	-1	202	-0.49%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/13	0.1	72.20	0	0.00	72.20	0.1	218	0.05%
2022/06/23	10	71.50	0	0.00	71.50	10	231	4.33%
2022/06/22	1	75.20	0	0.00	75.20	1	230	0.43%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/05/30	1	79.50	0	0.00	79.20	1	250	0.40%
2022/05/25	0	0.00	1	78.10	78.50	-1	260	-0.38%
2022/05/24	1	77.80	0	0.00	77.50	1	272	0.37%
2022/05/20	0	0.00	0.6	77.20	77.00	-0.6	274	-0.21%
2022/05/12	1	75.00	0	0.00	75.00	1	325	0.31%
2022/05/06	10	80.20	0.1	80.10	80.20	9.9	323	3.06%
2022/05/03	12	80.35	0	0.00	80.50	12	324	3.70%
2022/04/28	2	79.90	0	0.00	79.90	2	328	0.61%
2022/04/27	2	79.90	0	0.00	79.80	2	325	0.61%
2022/04/20	1	81.60	0	0.00	81.50	1	316	0.32%
2022/04/13	1	81.20	0	0.00	81.80	1	316	0.32%
2022/04/08	0	80.80	0	0.00	80.50	0	306	0.00%
2022/04/06	0	81.00	0	0.00	80.90	0	303	0.00%
2022/04/01	0	81.48	0	0.00	80.90	0	301	0.00%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/08	1	80.50	6	80.25	80.60	-5	299	-1.67%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/02/23	0	0.00	1	83.40	83.60	-1	272	-0.37%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	2	83.40	0	0.00	83.40	2	272	0.73%
2022/02/14	3	83.87	0	0.00	84.10	3	247	1.21%
2022/02/11	2	84.30	0	0.00	84.20	2	246	0.81%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2022/01/24	0	0.00	1	85.30	84.90	-1	244	-0.41%
2022/01/14	0	0.00	1	84.90	84.80	-1	242	-0.41%
2022/01/12	0	0.00	1	85.50	85.50	-1	256	-0.39%
2021/12/27	5	84.40	0	0.00	84.40	5	267	1.87%
2021/12/24	0	0.00	3	84.33	84.30	-3	269	-1.11%
2021/12/23	0	0.00	2	84.30	84.20	-2	269	-0.74%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/16	0.1	84.50	0	0.00	83.60	0.1	251	0.04%
2021/12/14	0	0.00	2	84.80	84.60	-2	234	-0.85%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/06	1	85.60	0	0.00	85.60	1	225	0.44%
2021/11/19	2	86.70	2	87.40	87.40	0	221	0.00%
2021/11/16	1	87.30	0	0.00	87.70	1	210	0.48%
2021/11/11	0	0.00	1	86.60	86.70	-1	212	-0.47%
2021/11/10	2	86.00	0	0.00	86.30	2	215	0.93%
2021/11/08	1	86.00	0	0.00	86.80	1	212	0.47%
2021/11/02	0.1	85.90	0	0.00	86.30	0.1	211	0.05%
2021/10/12	0	0.00	5	86.60	86.50	-5	269	-1.85%
2021/10/07	0.1	87.00	0	0.00	87.00	0.1	335	0.03%
2021/09/24	0	0.00	0.5	87.00	86.80	-0.5	402	-0.13%
2021/09/07	0	0.00	1	85.40	86.00	-1	422	-0.24%
2021/08/31	0	0.00	1	85.70	85.60	-1	424	-0.24%
2021/08/27	5	86.10	0	0.00	86.10	5	427	1.17%
2021/08/24	2	85.90	0	0.00	85.50	2	433	0.46%
2021/08/05	3	86.47	0	0.00	86.70	3	482	0.62%
2021/07/30	2	86.60	0	0.00	87.50	2	511	0.39%
2021/07/27	0	0.00	1	86.50	86.60	-1	522	-0.19%
2021/07/22	0	0.00	3	88.40	87.90	-3	528	-0.57%
2021/07/21	0	0.00	6	86.80	87.80	-6	525	-1.14%
2021/07/20	0	0.00	3	86.50	86.80	-3	521	-0.58%
2021/07/16	6	86.00	0	0.00	86.00	6	520	1.15%
2021/07/15	4	85.80	7	85.73	85.80	-3	518	-0.58%
2021/07/14	7	89.99	0	0.00	89.90	7	491	1.42%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/07/08	0	0.00	2	91.80	91.90	-2	461	-0.43%
2021/07/06	1	91.30	4	91.33	91.40	-3	455	-0.66%
2021/06/28	1	90.30	0	90.30	90.30	1	450	0.22%
2021/06/11	1	88.00	0	0.00	88.20	1	481	0.21%
2021/06/01	0	0.00	1	87.80	88.50	-1	501	-0.20%
2021/05/28	5	86.90	0	0.00	86.80	5	501	1.00%
2021/05/19	2	86.50	1	86.10	86.50	1	516	0.19%
2021/05/18	0	0.00	1	86.40	87.00	-1	520	-0.19%
2021/05/14	0	0.00	3	88.50	88.00	-3	521	-0.58%
2021/05/12	3	87.00	1	85.90	86.10	2	505	0.40%
2021/05/11	0	0.00	2	88.10	88.20	-2	488	-0.41%
2021/05/07	2	90.80	0	0.00	91.20	2	487	0.41%
2021/05/06	1	90.80	0	0.00	90.90	1	484	0.21%
2021/05/04	0	0.00	1	89.00	88.60	-1	482	-0.21%
2021/05/03	0	0.00	1	91.30	90.90	-1	485	-0.21%
2021/04/28	2	91.10	0.3	90.50	91.30	1.7	489	0.35%
2021/04/26	11	91.50	1	91.50	91.50	10	495	2.02%
2021/04/20	0	0.00	0.4	90.50	90.70	-0.4	486	-0.07%
2021/04/19	1	90.50	4	90.93	91.00	-3	486	-0.62%
2021/04/12	0	0.00	2	88.10	87.70	-2	486	-0.41%
2021/04/01	1	87.90	2	87.70	87.90	-1	485	-0.21%
2021/03/31	7	87.81	0.1	87.80	87.60	6.9	489	1.42%
2021/03/30	0	0.00	2	87.70	88.20	-2	488	-0.41%
2021/03/26	1	87.70	0	0.00	87.80	1	498	0.20%
2021/03/25	0	0.00	0.2	87.90	87.40	-0.2	513	-0.04%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/22	0	88.20	0.3	88.30	88.20	-0.3	564	-0.05%
2021/03/19	1	88.20	2	87.95	87.80	-1	570	-0.18%
2021/03/18	0	0.00	4	88.08	87.60	-4	552	-0.72%
2021/03/16	1	87.60	0	0.00	87.40	1	555	0.18%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/12	0	0.00	1	86.20	86.70	-1	551	-0.18%
2021/03/08	1	86.30	5	86.50	86.10	-4	549	-0.73%
2021/03/03	0	0.00	4	85.40	86.00	-4	549	-0.73%
2021/03/02	1	85.80	1	85.80	85.60	0	549	0.00%
2021/02/26	6	85.60	0	0.00	85.80	6	551	1.09%
2021/02/25	6	86.67	0	0.00	86.50	6	548	1.09%
2021/02/24	3	86.50	0	0.00	86.40	3	547	0.55%
2021/02/22	5	85.90	0	0.00	85.80	5	543	0.92%
2021/02/19	0	88.00	2	85.30	86.00	-2	539	-0.37%
2021/02/18	3	85.90	0	0.00	85.80	3	536	0.56%
2021/02/17	0	0.00	1	86.00	86.80	-1	532	-0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/22	0	0.00	3	86.00	85.80	-3	493	-0.61%
2021/01/21	1	85.60	5	86.00	84.90	-4	487	-0.82%
2021/01/20	1	85.20	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	2	87.00	87.00	-2	466	-0.43%
2021/01/18	0	0.00	0.1	86.00	86.00	-0.1	465	-0.02%
2021/01/14	0	0.00	14	86.57	86.40	-14	461	-3.03%
2021/01/13	0	0.00	2	86.70	86.80	-2	456	-0.44%
2021/01/12	1	86.70	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	6	87.58	87.50	-6	444	-1.35%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2021/01/05	1	87.90	0	0.00	87.90	1	417	0.24%
2020/12/30	0	0.00	1	87.50	87.70	-1	417	-0.24%
2020/12/28	1	88.50	0	0.00	87.80	1	417	0.24%
2020/12/23	0	0.00	4	86.38	86.30	-4	403	-0.99%
2020/12/18	0	87.90	0	0.00	87.00	0	391	0.00%
2020/12/17	0	0.00	1	88.00	87.10	-1	379	-0.26%
2020/12/16	0	86.90	0	86.60	87.50	0	353	0.00%
2020/12/10	1	85.80	0	0.00	86.10	1	328	0.30%
2020/12/09	1	85.40	0.1	85.30	85.60	0.9	321	0.29%
2020/12/08	0	0.00	3	84.90	85.30	-3	320	-0.94%
2020/12/07	0	0.00	0	85.00	85.00	0	322	0.00%
2020/12/04	0	0.00	2	84.50	84.10	-2	324	-0.62%
2020/11/26	1	84.60	1	84.60	84.60	0	345	0.00%
2020/11/23	1	84.20	2	84.20	84.30	-1	359	-0.28%
2020/11/20	0	0.00	5	83.66	83.50	-5	364	-1.37%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/16	1	83.00	0	0.00	82.90	1	461	0.22%
2020/11/13	0	0.00	1	82.90	82.90	-1	478	-0.21%
2020/11/12	0	0.00	2	82.65	82.70	-2	485	-0.41%
2020/11/10	3	81.13	0	0.00	81.80	3	486	0.62%
2020/11/09	0	0.00	0	82.10	82.00	0	487	-0.01%
2020/11/05	0	0.00	0	82.40	82.30	0	505	-0.01%
2020/10/27	0	0.00	0.4	82.10	82.40	-0.4	572	-0.08%
2020/10/22	1	81.90	0	0.00	82.50	1	605	0.17%
2020/10/14	0	0.00	1	82.50	82.10	-1	692	-0.14%
2020/10/13	0	81.90	1	81.50	81.90	-1	702	-0.14%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/10/08	0	0.00	1	82.00	82.30	-1	710	-0.14%
2020/09/21	5	85.20	5.1	84.71	85.10	-0.1	1,001	-0.01%
2020/09/17	0	0.00	3	84.40	84.50	-3	1,023	-0.29%
2020/09/16	0.2	84.00	0	0.00	84.00	0.2	1,038	0.02%
2020/09/14	0	0.00	1	83.20	83.60	-1	1,151	-0.09%
2020/09/11	1	83.00	0	0.00	83.10	1	1,157	0.09%
2020/09/10	1	82.70	0	0.00	82.90	1	1,159	0.09%
2020/09/09	0	0.00	1	82.90	83.00	-1	1,162	-0.09%
2020/09/07	6	83.75	0	0.00	83.30	6	1,169	0.51%
2020/09/04	0	0.00	2	84.50	84.50	-2	1,171	-0.17%
2020/08/31	0	0.00	1	86.50	87.30	-1	1,200	-0.08%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/25	1	87.90	2	86.85	87.00	-1	1,195	-0.08%
2020/08/24	0	87.40	7	86.97	87.70	-7	1,195	-0.58%
2020/08/21	0	0.00	5	84.80	84.40	-5	1,156	-0.43%
2020/08/14	1	82.00	0	0.00	82.90	1	1,100	0.09%
2020/08/13	5	82.30	0	0.00	82.80	5	1,099	0.45%
2020/08/11	1	83.70	0	0.00	83.50	1	1,092	0.09%
2020/08/07	1	83.10	5	83.30	83.60	-4	1,079	-0.37%
2020/08/06	0	0.00	4	81.50	82.00	-4	1,055	-0.38%
2020/08/05	0	0.00	8	80.88	81.00	-8	1,054	-0.76%
2020/07/30	6	80.53	1	80.60	80.50	5	1,115	0.45%
2020/07/29	6	80.07	1	80.70	79.90	5	1,110	0.45%
2020/07/28	0	0.00	3	79.60	80.50	-3	1,107	-0.27%
2020/07/27	1	80.30	0	0.00	80.00	1	1,101	0.09%
2020/07/24	0	0.00	1.2	81.47	81.00	-1.2	1,094	-0.11%
2020/07/23	0	0.00	3	82.30	82.40	-3	1,087	-0.28%
2020/07/22	4	82.65	0	0.00	82.20	4	1,105	0.36%
2020/07/21	0	0.00	1	84.00	82.70	-1	1,098	-0.09%
2020/07/20	2	82.75	14	82.19	83.30	-12	1,080	-1.11%
2020/07/17	7	81.00	0	80.40	80.40	7	1,054	0.66%
2020/07/15	1	81.00	2	81.80	81.20	-1	1,057	-0.09%
2020/07/14	2	81.70	5	82.00	80.90	-3	1,060	-0.28%
2020/07/13	15	83.22	1	84.00	83.10	14	1,044	1.34%
2020/07/10	2	88.25	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	89.20	0	0.00	89.20	1	973	0.10%
2020/07/08	1	89.50	4	88.35	89.50	-3	950	-0.32%
2020/07/07	1	88.00	1	88.10	87.80	0	919	0.00%
2020/07/06	0	0.00	3	87.13	87.10	-3	898	-0.33%
2020/07/03	11	85.22	4	85.63	85.20	7	873	0.80%
2020/07/02	1	83.50	4	83.80	84.10	-3	853	-0.35%
2020/06/24	1	81.20	0	0.00	81.20	1	825	0.12%
2020/06/23	1	80.60	0	0.00	81.30	1	824	0.12%
2020/06/22	1	79.90	1.5	80.00	80.30	-0.5	813	-0.07%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/15	2	80.30	2	80.45	79.90	0	773	0.00%
2020/06/11	2	80.80	1	80.10	80.10	1	786	0.13%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/09	3	81.97	0	0.00	81.70	3	815	0.37%
2020/06/08	0	0.00	1	81.40	81.90	-1	838	-0.12%
2020/06/02	2	79.65	2	80.05	79.50	0	833	0.00%
2020/06/01	0	0.00	2	80.20	79.80	-2	831	-0.24%
2020/05/27	0	0.00	0	79.00	78.80	0	829	0.00%
2020/05/22	1	78.40	1	78.40	78.60	0	838	0.00%
2020/05/21	0	0.00	2	78.60	79.00	-2	840	-0.24%
2020/05/18	0	0.00	1	77.60	77.90	-1	845	-0.12%
2020/05/15	1	78.30	1	78.00	77.60	0	848	0.00%
2020/05/14	4	78.45	1	78.80	78.00	3	844	0.36%
2020/05/13	1	78.10	1	78.50	79.20	0	853	0.00%
2020/05/12	2	78.15	2	77.90	78.20	0	861	0.00%
2020/05/11	0	0.00	4	78.53	78.30	-4	857	-0.47%
2020/05/08	4	78.48	0	0.00	78.40	4	841	0.48%
2020/05/06	3	81.40	0	0.00	81.20	3	805	0.37%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/23	0	0.00	1	79.50	79.20	-1	940	-0.11%
2020/04/22	2	78.60	0	0.00	79.00	2	942	0.21%
2020/04/21	10	78.80	0	0.00	78.00	10	933	1.07%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	11	78.50	0	0.00	78.20	11	907	1.21%
2020/04/15	2	77.10	5	76.86	79.20	-3	900	-0.33%
2020/04/13	1	76.00	1	76.10	75.90	0	874	0.00%
2020/04/09	1	75.20	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	1	75.90	75.80	-1	864	-0.12%
2020/04/07	12	75.80	0	0.00	75.70	12	860	1.39%
2020/04/06	0	0.00	1	75.00	75.40	-1	855	-0.12%
2020/03/31	10	73.70	0	0.00	73.60	10	833	1.20%
2020/03/30	0	0.00	1	73.00	73.00	-1	822	-0.12%
2020/03/27	0	0.00	1	73.50	73.00	-1	819	-0.12%
2020/03/25	5	73.30	0	0.00	72.70	5	805	0.62%
2020/03/24	0	0.00	1	72.90	71.80	-1	792	-0.13%
2020/03/23	2	71.50	2	71.25	71.00	0	779	0.00%
2020/03/20	0	0.00	1	70.70	71.80	-1	771	-0.13%
2020/03/19	4	66.60	0	0.00	67.00	4	755	0.53%
2020/03/18	2	73.20	2	72.50	71.60	0	720	0.00%
2020/03/17	1	73.50	1	73.30	72.90	0	706	0.00%
2020/03/12	5	76.56	0	0.00	75.50	5	643	0.78%
2020/03/11	4	79.30	1	79.10	79.30	3	613	0.49%
2020/03/10	0	0.00	1	78.60	80.40	-1	604	-0.17%
2020/03/06	1	80.00	0	0.00	80.20	1	586	0.17%
2020/03/05	1	80.90	1	81.20	80.90	0	585	0.00%
2020/03/04	2	80.35	1	80.70	80.20	1	587	0.17%
2020/03/03	2	80.95	2	81.40	81.00	0	584	0.00%
2020/02/27	0.5	79.40	0	0.00	79.40	0.5	555	0.09%
2020/02/26	0	0.00	2	79.00	79.30	-2	552	-0.36%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/11	0	0.00	1	79.70	80.00	-1	507	-0.20%
2020/02/10	1	78.80	1	79.70	78.90	0	508	0.00%
2020/02/07	1	79.20	0	0.00	79.10	1	508	0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	2	79.90	80.00	-2	510	-0.39%
2020/01/30	0	0.00	6	79.57	80.10	-6	479	-1.25%
2020/01/20	19	82.92	18	83.90	82.40	1	443	0.23%
2020/01/17	1	78.50	3.1	81.44	81.90	-2.1	407	-0.52%
2020/01/16	0	0.00	2	76.85	77.10	-2	355	-0.56%
2020/01/10	1	75.30	0	0.00	75.30	1	371	0.27%
2019/12/27	1	75.50	1	75.40	75.40	0	368	0.00%
2019/12/11	0	0.00	0.3	74.50	74.60	-0.3	372	-0.07%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/06	0	0.00	1	74.80	74.60	-1	363	-0.27%
2019/11/04	0	0.00	3	76.20	76.00	-3	367	-0.82%
2019/11/01	0	0.00	1	75.30	75.30	-1	359	-0.28%
2019/10/28	0.1	72.80	0	0.00	72.80	0.1	355	0.01%
2019/10/14	0.6	73.00	0	0.00	73.20	0.6	382	0.16%
2019/09/24	0	0.00	1	73.80	73.60	-1	485	-0.21%
2019/09/20	2	73.00	0	0.00	72.90	2	508	0.39%
2019/09/19	0.1	72.90	0	0.00	73.00	0.1	508	0.01%
2019/09/17	0	0.00	1	72.70	72.80	-1	512	-0.19%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/11	1	73.80	0	0.00	73.80	1	529	0.19%
2019/08/30	2	72.70	0	0.00	73.00	2	575	0.35%
2019/08/21	1	72.90	0	0.00	72.50	1	672	0.15%
2019/08/19	0	0.00	0.5	72.50	72.30	-0.5	697	-0.08%
2019/08/15	1	73.20	0	0.00	72.80	1	751	0.13%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/06	0	0.00	5	70.54	71.90	-5	811	-0.62%
2019/08/02	0	0.00	1	72.30	71.90	-1	844	-0.12%
2019/07/30	2	72.60	0	0.00	72.60	2	843	0.24%
2019/07/29	2	72.70	0	0.00	72.60	2	849	0.24%
2019/07/26	2	72.55	0	0.00	73.00	2	883	0.23%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/23	1	72.40	0	0.00	72.40	1	865	0.12%
2019/07/18	0	0.00	1	73.50	73.50	-1	855	-0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/12	1	75.20	0	0.00	75.30	1	840	0.12%
2019/07/11	4	73.95	1	73.70	73.80	3	834	0.36%
2019/07/10	3	77.13	3	77.40	77.30	0	811	0.00%
2019/07/09	8	76.88	0	0.00	76.80	8	785	1.02%
2019/07/05	3	76.90	0	0.00	76.90	3	777	0.39%
2019/06/27	0	0.00	2	76.20	77.00	-2	768	-0.26%
2019/06/25	0	0.00	1	75.20	75.20	-1	768	-0.13%
2019/06/21	1	74.80	0	0.00	75.30	1	766	0.13%
2019/06/19	0	0.00	1	74.30	74.60	-1	783	-0.13%
2019/06/17	0	0.00	1	73.90	73.20	-1	778	-0.13%
2019/06/13	1	74.20	1	74.50	74.50	0	777	0.00%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.50	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	5	74.60	75.00	-5	804	-0.62%
2019/05/30	1	72.80	0	0.00	73.20	1	787	0.13%
2019/05/27	0	0.00	5	74.20	73.60	-5	771	-0.65%
2019/05/24	0	0.00	1	74.90	74.40	-1	757	-0.13%
2019/05/22	1	75.60	0	0.00	74.40	1	736	0.14%
2019/05/17	0	0.00	5	72.00	72.70	-5	689	-0.72%
2019/05/15	0	0.00	2	72.70	72.00	-2	663	-0.30%
2019/05/14	12	70.94	0	0.00	71.60	12	642	1.87%
2019/05/13	0	0.00	14	70.36	70.20	-14	630	-2.22%
2019/05/06	9	68.93	3	68.80	68.80	6	597	1.00%
2019/05/03	10	69.85	0	0.00	69.50	10	592	1.69%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/18	2	67.00	0	0.00	66.80	2	564	0.35%
2019/04/10	1.8	67.74	0	0.00	67.80	1.8	531	0.34%
2019/04/09	1	67.70	2.8	67.84	67.90	-1.8	526	-0.35%
2019/03/26	1	67.00	11	66.91	66.90	-10	476	-2.10%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/22	0	0.00	3	67.00	67.30	-3	459	-0.65%
2019/03/20	0	66.10	0	0.00	66.30	0	430	0.00%
2019/03/19	0	0.00	1	66.00	66.10	-1	427	-0.23%
2019/03/18	11	65.95	2	65.80	65.90	9	423	2.13%
2019/03/15	0	0.00	1	64.90	65.00	-1	415	-0.24%
2019/03/14	2	64.65	1	65.00	64.80	1	376	0.27%
2019/03/13	0	0.00	2	65.20	65.20	-2	350	-0.57%
2019/03/12	1	66.10	1	65.60	65.60	0	337	0.00%
2019/03/08	0	0.00	1	65.90	66.00	-1	320	-0.31%
2019/03/06	0	0.00	1	65.90	66.00	-1	309	-0.32%
2019/03/05	4	65.93	0	0.00	65.80	4	300	1.33%
2019/03/04	1	65.40	0	0.00	66.00	1	292	0.34%
2019/02/27	0	0.00	1	65.10	65.40	-1	285	-0.35%
2019/02/22	1	65.10	1	65.10	65.10	0	278	0.00%
2019/02/21	1	65.70	3	65.50	65.50	-2	276	-0.72%
2019/02/20	4	65.10	1	65.40	65.40	3	272	1.10%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/01/24	1	63.20	0	0.00	63.50	1	261	0.38%
2019/01/22	3	63.70	0	0.00	63.80	3	253	1.18%
2019/01/16	0	0.00	1	63.30	63.00	-1	250	-0.40%
2019/01/11	2	62.90	0	0.00	62.80	2	249	0.80%
2018/12/27	0	0.00	3	61.30	61.30	-3	289	-1.04%
2018/12/24	0	61.40	0	0.00	61.40	0	290	0.00%
2018/12/22	0	61.40	1	61.20	61.40	-1	291	-0.34%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/12/11	0	0.00	1	61.80	62.10	-1	299	-0.33%
2018/12/10	3	61.70	3	61.50	61.60	0	300	0.00%
2018/12/06	0	0.00	3	61.60	61.40	-3	309	-0.97%
2018/12/05	2	62.00	0	0.00	61.90	2	310	0.65%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/30	3	62.50	0	0.00	63.10	3	317	0.94%
2018/11/21	1	61.30	0	0.00	62.00	1	348	0.29%
2018/11/09	2	61.55	0	0.00	61.90	2	356	0.56%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/07	1	64.40	0	0.00	64.50	1	348	0.29%
2018/11/06	3	65.20	4	64.65	64.60	-1	357	-0.28%
2018/11/05	3	62.87	3	63.50	63.90	0	368	0.00%
2018/11/02	2	62.70	0	0.00	62.80	2	361	0.55%
2018/10/26	0.1	61.00	0	0.00	61.00	0.1	371	0.03%
2018/10/25	2	61.00	0	0.00	61.30	2	369	0.54%
2018/10/23	1	62.00	0	0.00	61.70	1	366	0.27%
2018/10/12	1	61.40	0	0.00	61.70	1	371	0.27%
2018/10/11	1	61.00	3	61.50	61.00	-2	372	-0.54%
2018/10/09	0.1	62.80	0	0.00	62.80	0.1	356	0.03%
2018/10/05	1	62.00	0	0.00	62.50	1	396	0.25%
2018/10/04	0	0.00	0.1	63.60	63.50	-0.1	398	-0.02%
2018/10/01	1.1	63.91	0	0.00	64.00	1.1	420	0.26%
2018/09/27	7	64.36	0	0.00	64.20	7	428	1.64%
2018/09/25	0	0.00	7	64.50	64.30	-7	435	-1.61%
2018/09/20	0	0.00	5	64.20	64.10	-5	446	-1.12%
2018/09/17	0	0.00	1	65.00	64.80	-1	465	-0.22%
2018/09/14	0	0.00	7	65.40	65.50	-7	466	-1.50%
2018/09/12	0	0.00	5	64.40	64.60	-5	466	-1.07%
2018/08/21	0	0.00	0.1	64.00	64.10	-0.1	577	-0.02%
2018/08/17	0	0.00	1	62.90	62.90	-1	573	-0.17%
2018/08/15	0	0.00	3	62.73	62.60	-3	575	-0.52%
2018/08/14	1	63.10	0	0.00	63.30	1	573	0.17%
2018/08/13	2	63.60	0	0.00	63.20	2	571	0.35%
2018/08/10	1	63.00	17	63.35	63.50	-16	563	-2.84%
2018/08/03	0	0.00	0.3	62.10	61.90	-0.3	553	-0.05%
2018/08/01	0	0.00	0.6	62.40	62.20	-0.6	563	-0.11%
2018/07/30	0	0.00	1	62.00	62.00	-1	562	-0.18%
2018/07/27	0	0.00	25	62.20	62.20	-25	567	-4.41%
2018/07/25	1	61.70	0	0.00	61.70	1	566	0.18%
2018/07/19	0	0.00	1	61.80	61.70	-1	568	-0.18%
2018/07/18	2	62.00	0	0.00	62.10	2	577	0.35%
2018/07/16	1	62.50	1	62.80	62.50	0	579	0.00%
2018/07/13	3	66.83	1	66.70	66.90	2	569	0.35%
2018/07/12	1	66.70	7	66.70	66.80	-6	546	-1.10%
2018/07/06	0	0.00	2	65.10	65.30	-2	535	-0.37%
2018/06/28	1	65.30	0	0.00	64.70	1	556	0.18%
2018/06/26	2	65.95	0	0.00	65.90	2	574	0.35%
2018/06/08	0	0.00	0.2	66.20	66.30	-0.2	708	-0.03%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/05	0	0.00	1	66.80	66.90	-1	704	-0.14%
2018/06/01	7	67.77	0	0.00	67.00	7	693	1.01%
2018/05/31	0	0.00	5	66.02	66.90	-5	650	-0.77%
2018/05/25	0	0.00	13	64.00	64.00	-13	615	-2.11%
2018/05/24	0.2	63.80	0	0.00	63.80	0.2	615	0.03%
2018/05/21	1	64.30	1	64.20	64.40	0	621	0.00%
2018/05/15	2	64.10	0	0.00	64.10	2	627	0.32%
2018/05/14	0	0.00	1	64.20	64.20	-1	644	-0.16%
2018/05/11	2.1	64.69	4	64.20	64.10	-2	639	-0.30%
2018/05/10	0.1	64.60	0	0.00	64.70	0.1	636	0.01%
2018/05/08	0	0.00	1	64.50	64.50	-1	622	-0.16%
2018/05/07	0	0.00	1	64.40	64.50	-1	631	-0.16%
2018/05/03	1	63.70	0	0.00	63.70	1	631	0.16%
2018/05/02	3	63.90	0	0.00	63.70	3	639	0.47%
2018/04/30	2	63.30	0	0.00	64.20	2	640	0.31%
2018/04/27	3	62.90	0	0.00	63.00	3	647	0.46%
2018/04/26	1	63.30	1	62.90	62.90	0	655	0.00%
2018/04/25	0	0.00	1	63.70	63.70	-1	658	-0.15%
2018/04/24	2	64.15	2	64.55	63.60	0	665	0.00%
2018/04/20	1	63.80	1	64.20	64.20	0	668	0.00%
2018/04/16	0	0.00	3	64.33	64.10	-3	672	-0.45%
2018/04/12	0	0.00	1	63.20	63.20	-1	663	-0.15%
2018/04/11	0	0.00	1	63.10	63.10	-1	664	-0.15%
2018/04/10	1	63.70	0	0.00	62.70	1	667	0.15%
2018/04/09	3	63.57	2	63.90	63.80	1	654	0.15%
2018/04/03	1	63.60	0	0.00	63.70	1	650	0.15%
2018/03/30	15	64.20	2	64.60	64.10	13	643	2.02%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	2	63.10	1	63.10	63.10	1	615	0.16%
2018/03/26	1.2	62.96	0	0.00	62.70	1.2	587	0.20%
2018/03/23	1	62.00	71	61.76	62.00	-70	546	-12.80%
2018/03/22	70	62.06	3	61.87	61.90	67	526	12.72%
2018/03/21	1	62.00	10	61.90	61.80	-9	517	-1.74%
2018/03/20	2	61.60	1	61.80	61.70	1	522	0.19%
2018/03/19	1.1	62.07	0	0.00	61.80	1.1	517	0.20%
2018/03/15	0.2	61.30	0	0.00	61.60	0.2	488	0.03%
2018/03/14	0.1	61.30	0	0.00	61.60	0.1	482	0.01%
2018/03/07	0	59.60	0	0.00	59.60	0	467	0.00%
2018/03/06	0	0.00	2	59.85	59.90	-2	480	-0.42%
2018/03/02	0	0.00	4	59.93	60.00	-4	493	-0.81%
2018/03/01	1	60.00	1	60.00	60.50	0	499	0.00%
2018/02/23	4	60.03	0	0.00	59.90	4	631	0.63%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/02/08	0	0.00	1	58.00	58.00	-1	632	-0.16%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/06	0	0.00	11	58.06	57.90	-11	640	-1.72%
2018/02/05	0	0.00	3	59.33	59.70	-3	626	-0.48%
2018/02/02	1	60.00	0	0.00	60.00	1	625	0.16%
2018/02/01	2	60.00	0	0.00	59.80	2	629	0.32%
2018/01/31	0	59.60	0	0.00	59.90	0	628	0.00%
2018/01/30	2	59.90	1.4	60.44	59.80	0.6	627	0.09%
2018/01/29	0	60.50	2	60.80	60.80	-2	619	-0.32%
2018/01/26	0	0.00	1	61.20	60.70	-1	616	-0.16%
2018/01/25	0	0.00	4	60.90	60.90	-4	611	-0.65%
2018/01/24	0	0.00	5	61.12	61.20	-5	608	-0.82%
2018/01/23	3	61.57	1	61.70	61.30	2	620	0.32%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/19	0	0.00	3	60.50	60.60	-3	607	-0.49%
2018/01/18	6	61.03	2	61.05	60.80	4	601	0.67%
2018/01/17	6	61.77	3	60.87	61.50	3	594	0.51%
2018/01/11	0	0.00	1	59.00	59.00	-1	569	-0.18%
2018/01/10	3	59.07	3	59.03	59.00	0	569	0.00%
2018/01/09	10	59.80	2	59.70	59.70	8	565	1.42%
2018/01/08	7	59.73	0	0.00	59.60	7	566	1.24%
2018/01/05	2	59.60	0	0.00	59.90	2	573	0.35%
2018/01/03	3	59.80	7	59.77	59.90	-4	572	-0.70%
2018/01/02	1	60.00	1	60.00	59.80	0	570	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析