台郡 (6269)-大昌-新店券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.90	64.60	-1	1,209	-0.08%
2025/01/16	1	62.10	0	0.00	61.80	1	1,195	0.08%
2025/01/15	0	0.00	5	62.00	62.40	-5	1,196	-0.42%
2025/01/13	5	60.10	0	0.00	60.10	5	1,205	0.41%
2025/01/10	2	61.95	0	0.00	61.90	2	1,196	0.17%
2025/01/08	1	63.10	0	0.00	63.00	1	1,199	0.08%
2025/01/03	1	62.80	0	0.00	62.60	1	1,220	0.08%
2025/01/02	1	64.10	0	0.00	63.70	1	1,269	0.08%
2024/12/27	1	66.10	1	66.40	65.20	0	1,290	0.00%
2024/12/26	0	0.00	1	65.40	65.40	-1	1,277	-0.08%
2024/12/24	0	0.00	0.2	64.80	64.80	-0.2	1,320	-0.02%
2024/12/18	0	0.00	0.5	64.00	64.20	-0.5	1,372	-0.04%
2024/12/16	1	63.60	0	0.00	63.70	1	1,417	0.07%
2024/12/11	1	65.30	0	0.00	65.30	1	1,416	0.07%
2024/12/04	2	65.55	12	65.71	66.30	-10	1,456	-0.69%
2024/12/03	1	66.00	1	65.90	66.30	0	1,483	0.00%
2024/12/02	7	66.96	3	66.45	66.30	4	1,497	0.27%
2024/11/29	1	65.50	1	66.00	67.10	0	1,520	0.00%
2024/11/28	2	66.55	0	0.00	66.80	2	1,617	0.12%
2024/11/27	0.5	68.00	0	0.00	67.60	0.5	1,680	0.03%
2024/11/26	3	68.93	1	68.90	68.80	2	1,692	0.12%
2024/11/22	1	68.10	1	67.70	67.30	0	1,691	0.00%
2024/11/21	0	0.00	1	67.80	67.80	-1	1,693	-0.06%
2024/11/20	2	67.75	2	67.55	67.20	0	1,708	0.00%
2024/11/18	0	0.00	0	67.40	67.60	0	1,728	0.00%
2024/11/13	0.2	67.50	0	0.00	66.80	0.2	1,774	0.01%
2024/11/12	2	66.65	1	67.10	67.30	1	1,858	0.05%
2024/11/11	1	68.90	0	0.00	68.70	1	1,936	0.05%
2024/11/08	11	73.38	1	73.20	72.40	10	1,908	0.53%
2024/11/07	1	77.20	1	76.90	77.60	0	1,854	0.00%
2024/11/05	0	0.00	1	76.00	75.80	-1	1,911	-0.05%
2024/10/29	2	75.30	0	0.00	75.20	2	2,099	0.10%
2024/10/28	0.1	76.90	0	0.00	76.70	0.1	2,097	0.00%
2024/10/25	0	0.00	1	77.10	77.00	-1	2,108	-0.05%
2024/10/23	0	0.00	1	78.40	77.80	-1	2,154	-0.05%
2024/10/21	0	0.00	1	77.30	77.20	-1	2,196	-0.05%
2024/10/16	0.2	75.90	0	0.00	75.40	0.2	2,362	0.01%
2024/10/15	1	76.80	0	0.00	76.10	1	2,433	0.04%
2024/10/14	0	0.00	2	75.90	76.60	-2	2,456	-0.08%
2024/10/11	2	75.60	1	75.60	75.40	1	2,494	0.04%
2024/10/09	1	76.30	0	0.00	76.10	1	2,556	0.04%
2024/10/08	2	76.70	14	77.35	76.60	-12	2,549	-0.47%
2024/10/07	0	0.00	2	79.15	79.00	-2	2,544	-0.08%
2024/10/04	7	78.67	0	0.00	78.40	7	2,652	0.26%
2024/10/01	5	78.80	0	0.00	79.50	5	2,746	0.18%
2024/09/30	8	78.68	0	0.00	78.60	8	2,845	0.28%
2024/09/27	5	79.06	2	79.10	79.00	3	3,071	0.10%
2024/09/26	3.2	79.36	2	79.50	78.60	1.2	3,157	0.04%
2024/09/25	0	0.00	2	79.55	79.20	-2	3,242	-0.06%
2024/09/24	5	78.60	0	0.00	78.60	5	3,339	0.15%
2024/09/23	2	78.65	2	78.60	78.50	0	3,378	0.00%
2024/09/20	11	79.01	19	79.06	78.50	-8	3,441	-0.23%
2024/09/19	8	78.94	6	79.10	78.60	2	3,542	0.06%
2024/09/18	6	79.35	0	0.00	78.50	6	3,829	0.16%
2024/09/13	12	80.06	10	80.01	80.20	2	4,090	0.05%
2024/09/12	1	79.40	1	79.40	79.10	0	4,157	0.00%
2024/09/11	10	79.20	0	0.00	79.10	10	4,180	0.24%
2024/09/10	6.1	79.80	2	80.05	79.00	4.1	4,187	0.10%
2024/09/09	1	80.70	3	80.43	81.00	-2	4,170	-0.05%
2024/09/06	1	81.50	0	0.00	82.10	1	4,170	0.02%
2024/09/05	3.2	82.31	3	81.90	81.20	0.2	4,188	0.00%
2024/09/04	4.1	82.83	0	0.00	82.30	4.1	4,194	0.10%
2024/09/03	3	86.40	1	85.40	85.20	2	4,173	0.05%
2024/09/02	6.1	86.11	1	86.80	86.90	5.1	4,158	0.12%
2024/08/30	10	86.71	7	87.01	86.70	3	4,158	0.07%
2024/08/29	3	85.73	15	85.20	85.30	-12	4,094	-0.29%
2024/08/28	1	81.10	3	81.27	81.70	-2	4,056	-0.05%
2024/08/27	1	80.30	9	80.50	80.70	-8	4,137	-0.19%
2024/08/22	0	0.00	1	79.70	80.30	-1	4,556	-0.02%
2024/08/21	1	80.00	2	80.20	80.00	-1	4,624	-0.02%
2024/08/20	3	80.47	5	80.10	80.20	-2	4,699	-0.04%
2024/08/19	10	79.80	3	79.73	79.50	7	4,749	0.15%
2024/08/16	12	79.20	1	78.80	78.90	11	4,760	0.23%
2024/08/15	4	78.48	3	78.70	78.80	1	4,774	0.02%
2024/08/14	10	78.44	9	79.27	78.30	1	4,854	0.02%
2024/08/13	14	79.14	2	79.15	79.50	12	4,808	0.25%
2024/08/12	3	85.43	1	84.80	86.20	2	4,734	0.04%
2024/08/09	0	0.00	2	83.20	83.70	-2	4,761	-0.04%
2024/08/08	2	80.70	0	0.00	80.40	2	4,785	0.04%
2024/08/06	10.1	79.80	4	80.43	79.90	6.1	4,872	0.13%
2024/08/05	4	81.20	1	80.90	79.90	3	4,881	0.06%
2024/08/02	2.6	87.01	0	0.00	87.10	2.6	4,922	0.05%
2024/08/01	1	89.30	0	0.00	89.70	1	5,055	0.02%
2024/07/30	0.5	87.00	0	0.00	88.00	0.5	5,349	0.01%
2024/07/29	2	88.15	5	90.48	88.00	-3	5,462	-0.05%
2024/07/26	6	89.60	0	0.00	89.70	6	5,529	0.11%
2024/07/23	0	0.00	2	91.75	90.80	-2	5,605	-0.04%
2024/07/22	1	90.00	4	90.45	90.60	-3	5,625	-0.05%
2024/07/19	6	93.27	5	93.20	91.90	1	5,596	0.02%
2024/07/18	0	0.00	6	95.20	95.00	-6	5,574	-0.11%
2024/07/17	5	94.96	11.5	95.30	94.70	-6.5	5,521	-0.12%
2024/07/16	5	93.48	4	93.93	94.50	1	5,470	0.02%
2024/07/15	2	91.50	2	91.75	92.00	0	5,415	0.00%
2024/07/12	4	91.38	2	91.10	91.70	2	5,411	0.04%
2024/07/11	3	91.33	17	90.05	91.30	-14	5,400	-0.26%
2024/07/10	5	89.02	1	89.00	88.60	4	5,363	0.07%
2024/07/09	15.1	89.02	3	88.27	88.10	12.1	5,383	0.22%
2024/07/08	11	90.37	1	89.50	89.50	10	5,344	0.19%
2024/07/05	3	92.00	6	92.63	92.00	-3	5,245	-0.06%
2024/07/04	5	94.20	1	93.90	93.60	4	5,175	0.08%
2024/07/03	4	92.90	2	93.10	93.20	2	5,096	0.04%
2024/07/02	1	92.20	1	90.90	91.10	0	4,875	0.00%
2024/07/01	6	92.33	6	92.07	91.50	0	4,782	0.00%
2024/06/28	1	90.00	4	91.91	90.70	-3	4,686	-0.07%
2024/06/27	3	90.30	4	90.93	90.60	-1	4,578	-0.02%
2024/06/26	5.1	90.55	2	90.70	89.70	3.1	4,540	0.07%
2024/06/25	6	90.72	6	91.08	91.30	0	4,484	0.00%
2024/06/24	2	96.15	2.5	96.06	91.50	-0.5	4,375	-0.01%
2024/06/21	1	94.70	17	92.08	95.00	-16	4,100	-0.39%
2024/06/20	0	0.00	12	88.03	89.70	-12	3,916	-0.31%
2024/06/19	2	86.95	3	87.17	87.40	-1	3,849	-0.03%
2024/06/18	7	86.87	7	87.63	86.90	0	3,814	0.00%
2024/06/17	8.2	86.70	2	86.40	86.40	6.2	3,860	0.16%
2024/06/14	1	86.90	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	0.00	51.1	86.94	87.20	-51.1	3,876	-1.32%
2024/06/12	50	87.47	5	87.62	86.80	45	3,886	1.16%
2024/06/11	8	87.00	152	87.23	87.00	-144	3,891	-3.70%	大賣/鉅額交易
2024/06/07	51	87.81	3	88.10	88.10	48	3,882	1.24%
2024/06/06	103	87.14	3	87.13	87.00	100	3,887	2.57%	大買/
2024/06/05	3	86.53	1	87.00	87.00	2	3,867	0.05%
2024/06/04	1	86.60	0	0.00	86.50	1	3,867	0.03%
2024/06/03	3.1	87.29	0	0.00	86.80	3.1	3,841	0.08%
2024/05/31	4.5	87.94	0	0.00	87.50	4.5	3,820	0.12%
2024/05/30	27	88.49	11	87.85	85.80	16	3,740	0.43%
2024/05/29	0	0.00	6	97.30	97.30	-6	3,459	-0.17%
2024/05/27	1	98.70	3	98.70	98.70	-2	3,332	-0.06%
2024/05/24	2	100.50	2	99.60	99.50	0	3,276	0.00%
2024/05/23	3	97.57	0	0.00	98.80	3	3,204	0.09%
2024/05/22	2	98.00	1	98.20	98.00	1	3,158	0.03%
2024/05/20	4	97.20	3	96.67	97.70	1	3,122	0.03%
2024/05/17	2	99.90	0	0.00	100.00	2	3,034	0.07%
2024/05/16	0	0.00	11	99.49	99.50	-11	3,005	-0.37%
2024/05/15	1	99.20	1	99.40	98.70	0	2,998	0.00%
2024/05/14	2	100.25	0	0.00	99.70	2	2,954	0.07%
2024/05/13	2	100.25	4.2	100.83	101.00	-2.2	2,907	-0.07%
2024/05/10	1	99.00	0	0.00	100.50	1	2,838	0.04%
2024/05/09	4.4	99.43	2	99.65	100.00	2.4	2,742	0.09%
2024/05/08	3	99.10	4	99.10	98.90	-1	2,667	-0.04%
2024/05/07	1.1	98.29	41	97.62	99.20	-39.9	2,552	-1.56%
2024/05/06	4	97.40	6	97.88	96.90	-2	2,375	-0.08%
2024/05/03	3	96.43	57.6	97.59	97.20	-54.6	2,239	-2.44%
2024/05/02	1	94.70	14	93.30	94.70	-13	2,035	-0.64%
2024/04/30	15	90.83	1	90.80	91.40	14	1,911	0.73%
2024/04/29	1	94.20	30	94.85	94.70	-29	1,811	-1.60%
2024/04/24	2.4	91.86	3	91.73	91.80	-0.7	1,681	-0.04%
2024/04/23	0	0.00	4	91.20	91.60	-4	1,670	-0.24%
2024/04/19	10	90.57	12	90.90	90.70	-2	1,637	-0.12%
2024/04/18	1	93.00	17	92.84	92.90	-16	1,606	-1.00%
2024/04/17	0	0.00	6	92.50	92.90	-6	1,581	-0.38%
2024/04/16	23	91.52	2	91.10	91.10	21	1,550	1.35%
2024/04/15	1	92.40	1	92.80	92.90	0	1,509	0.00%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	1	92.60	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	1	92.80	92.10	-1	1,470	-0.07%
2024/04/08	7	91.56	0	0.00	91.60	7	1,422	0.49%
2024/04/03	2.1	91.51	0	0.00	91.00	2.1	1,413	0.15%
2024/04/02	1	91.70	21	92.00	92.00	-20	1,407	-1.42%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/29	18	91.32	0	0.00	91.20	18	1,412	1.27%
2024/03/28	3	91.57	2	92.25	91.70	1	1,418	0.07%
2024/03/27	0	0.00	1	90.00	90.60	-1	1,422	-0.07%
2024/03/26	0.1	90.70	0	0.00	89.50	0.1	1,451	0.01%
2024/03/25	0.3	90.50	2	91.60	90.50	-1.7	1,465	-0.12%
2024/03/21	2.2	91.61	0	0.00	91.50	2.2	1,523	0.15%
2024/03/20	21.4	91.61	1	91.60	91.20	20.4	1,494	1.36%
2024/03/19	2	89.90	1	89.80	89.90	1	1,426	0.07%
2024/03/18	0	0.00	1	88.70	88.60	-1	1,395	-0.07%
2024/03/15	5	89.20	1	89.40	88.90	4	1,389	0.29%
2024/03/14	0	0.00	2	88.35	89.00	-2	1,363	-0.15%
2024/03/13	2	88.20	2	88.60	87.90	0	1,347	0.00%
2024/03/12	5	88.30	16	87.91	88.30	-11	1,334	-0.82%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	9	85.77	2	86.10	85.70	7	1,324	0.53%
2024/03/07	6	86.75	0	0.00	86.40	6	1,302	0.46%
2024/03/06	0.1	87.50	0	0.00	87.10	0.1	1,289	0.00%
2024/03/05	0	0.00	3	87.20	88.20	-3	1,289	-0.23%
2024/03/04	0	0.00	2	87.00	86.90	-2	1,281	-0.16%
2024/03/01	2	87.00	0	0.00	87.10	2	1,280	0.16%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	1	86.40	0	0.00	86.80	1	1,274	0.08%
2024/02/26	3	87.63	0	0.00	87.20	3	1,278	0.23%
2024/02/22	1	87.60	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0	0.00	1	86.50	87.10	-1	1,240	-0.08%
2024/02/20	1	86.10	11	86.71	86.60	-10	1,236	-0.81%
2024/02/19	1	86.70	3	85.90	86.90	-2	1,223	-0.16%
2024/02/16	4	83.55	0	0.00	84.80	4	1,206	0.33%
2024/02/15	2	84.65	0	0.00	84.60	2	1,175	0.17%
2024/02/05	1	85.00	0	0.00	84.30	1	1,172	0.09%