同欣電 (6271)-大昌-新店券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
935張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	128.00	1	130.00	128.00	9	848	1.06%
2024/12/02	0	0.00	8	129.00	129.00	-8	841	-0.95%
2024/11/29	6	128.25	6.1	128.66	129.00	-0.1	837	-0.01%
2024/11/28	3	128.00	0	0.00	127.00	3	834	0.36%
2024/11/26	1	130.00	0	0.00	129.50	1	812	0.12%
2024/11/22	2	131.50	3.3	132.02	130.00	-1.3	801	-0.16%
2024/11/21	4	125.50	1	125.50	126.00	3	760	0.39%
2024/11/20	1	124.50	1	125.50	126.00	0	749	0.00%
2024/11/19	1	125.00	2	123.75	124.50	-1	746	-0.13%
2024/11/18	1	122.00	0	0.00	121.00	1	728	0.14%
2024/11/15	0.5	123.00	0	0.00	123.50	0.5	722	0.07%
2024/11/14	1.2	124.42	0	0.00	122.00	1.2	715	0.17%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/12	3	127.00	0	0.00	126.00	3	709	0.42%
2024/11/08	1	128.50	0	0.00	128.50	1	716	0.14%
2024/11/07	1	129.00	0	0.00	130.50	1	737	0.14%
2024/11/06	0	0.00	1	129.00	128.00	-1	737	-0.14%
2024/11/05	1	126.00	0	0.00	125.00	1	758	0.13%
2024/11/04	3	126.00	0	0.00	125.00	3	801	0.37%
2024/11/01	1	124.50	0	0.00	127.00	1	835	0.12%
2024/10/30	16.1	129.10	0	0.00	129.00	16.1	836	1.93%
2024/10/29	2	133.50	1	134.00	133.50	1	818	0.12%
2024/10/28	12.1	137.05	1	138.00	137.50	11.1	861	1.29%
2024/10/25	4	139.38	1	139.00	139.50	3	872	0.34%
2024/10/24	1	140.00	0	0.00	139.00	1	901	0.11%
2024/10/21	0	0.00	2	140.00	139.50	-2	982	-0.20%
2024/10/18	1	139.00	1	138.50	138.00	0	1,012	0.00%
2024/10/17	1	139.50	1	141.50	139.00	0	1,046	0.00%
2024/10/16	1	138.00	0	0.00	137.50	1	1,160	0.09%
2024/10/15	0	0.00	1	140.50	139.00	-1	1,278	-0.08%
2024/10/11	3	137.83	2	138.00	137.50	1	1,489	0.07%
2024/10/08	3	139.00	2	139.00	139.00	1	1,626	0.06%
2024/10/04	1	139.00	2.3	139.21	139.00	-1.3	1,645	-0.08%
2024/09/26	1	142.00	1	142.50	142.00	0	1,731	0.00%
2024/09/25	0	0.00	0.1	142.50	142.00	-0.1	1,739	-0.01%
2024/09/24	0	0.00	1	144.00	141.00	-1	1,754	-0.06%
2024/09/23	1	140.50	0	0.00	141.50	1	1,768	0.06%
2024/09/19	0	0.00	1.1	138.27	140.00	-1.1	1,815	-0.06%
2024/09/18	1	137.00	0	0.00	135.00	1	1,832	0.05%
2024/09/13	0	0.00	0.1	134.00	139.50	-0.1	1,853	-0.01%
2024/09/10	0.1	131.00	0	0.00	131.00	0.1	1,895	0.01%
2024/09/09	0.1	131.50	0.1	133.00	134.50	0	1,907	0.00%
2024/09/06	0.7	134.50	0	0.00	134.50	0.7	1,962	0.04%
2024/09/05	0	0.00	0.1	134.50	133.00	-0.1	1,975	-0.01%
2024/09/04	0.1	133.00	0	0.00	131.50	0.1	1,981	0.01%
2024/08/27	0	141.50	0	0.00	141.50	0	2,046	0.00%
2024/08/26	0	0.00	2	141.25	140.50	-2	2,066	-0.10%
2024/08/20	1	140.00	0.1	140.50	138.50	0.9	2,332	0.04%
2024/08/19	0	0.00	0	137.50	137.00	0	2,370	0.00%
2024/08/15	1	135.00	2	134.75	135.00	-1	2,402	-0.04%
2024/08/14	1.1	137.45	0	0.00	135.50	1.1	2,404	0.05%
2024/08/13	0	133.00	0	0.00	136.00	0	2,400	0.00%
2024/08/09	0	0.00	4	129.50	131.00	-4	2,448	-0.16%
2024/08/08	1	124.00	3	126.83	126.00	-2	2,418	-0.08%
2024/08/07	0	0.00	3	125.17	127.00	-3	2,412	-0.12%
2024/08/06	3	115.33	0	0.00	120.50	3	2,390	0.13%
2024/08/05	2	122.00	0	0.00	121.50	2	2,350	0.09%
2024/08/02	0	0.00	1	137.00	135.00	-1	2,315	-0.04%
2024/08/01	1	141.50	1	139.50	140.50	0	2,300	0.00%
2024/07/31	3	138.33	0	0.00	137.50	3	2,307	0.13%
2024/07/26	1.1	141.55	0	0.00	141.00	1.1	2,323	0.05%
2024/07/23	1	148.50	0.3	147.00	145.50	0.7	2,306	0.03%
2024/07/22	1	148.00	0	0.00	147.00	1	2,298	0.04%
2024/07/19	0.3	153.00	1	153.00	151.00	-0.7	2,295	-0.03%
2024/07/18	8	154.69	0	0.00	156.50	8	2,320	0.34%
2024/07/17	3	158.50	31.7	159.16	159.00	-28.7	2,293	-1.25%
2024/07/16	3	161.00	8.2	162.34	160.00	-5.2	2,199	-0.23%
2024/07/15	1.3	157.69	6.3	159.93	158.50	-5	2,142	-0.23%
2024/07/12	6	157.50	4	159.63	156.50	2	2,063	0.10%
2024/07/11	13	159.81	10	157.80	159.50	3	2,015	0.15%
2024/07/10	4	155.00	8.1	155.53	155.00	-4.1	1,952	-0.21%
2024/07/09	0.1	149.50	0	0.00	150.00	0.1	1,914	0.01%
2024/07/08	3	152.50	0	0.00	152.00	3	1,911	0.16%
2024/07/05	0	0.00	6.1	152.77	155.00	-6.1	1,895	-0.32%
2024/07/04	3	149.33	0	0.00	149.50	3	1,857	0.16%
2024/07/03	0	0.00	8	149.94	150.00	-8	1,862	-0.43%
2024/07/02	1	147.50	1	146.00	145.50	0	1,866	0.00%
2024/07/01	3	150.17	1	148.00	148.50	2	1,877	0.11%
2024/06/28	1	150.00	3	149.67	150.00	-2	1,898	-0.11%
2024/06/27	2	150.50	0	0.00	148.00	2	1,922	0.10%
2024/06/26	4	153.88	1.1	154.54	152.50	2.9	1,905	0.15%
2024/06/25	3	150.00	2	152.00	151.50	1	1,912	0.05%
2024/06/24	2	155.00	2	155.00	153.50	0	1,888	0.00%
2024/06/20	0	0.00	3	153.17	155.00	-3	1,866	-0.16%
2024/06/18	1	152.50	0	0.00	153.00	1	1,839	0.05%
2024/06/17	2	153.50	5	156.50	153.50	-3	1,835	-0.16%
2024/06/13	1	157.50	6	156.42	156.00	-5	1,839	-0.27%
2024/06/12	1	150.50	2	151.00	150.50	-1	1,793	-0.06%
2024/06/11	1	150.00	15	149.60	149.50	-14	1,792	-0.78%
2024/06/07	3	152.50	1	152.50	152.50	2	1,795	0.11%
2024/06/06	13	151.65	3	151.00	150.00	10	1,800	0.56%
2024/06/05	5.4	152.26	0	0.00	152.00	5.4	1,796	0.30%
2024/05/31	3	154.50	0	0.00	152.00	3	1,870	0.16%
2024/05/30	4	156.00	0	0.00	155.50	4	1,870	0.21%
2024/05/29	10	157.50	0	0.00	158.00	10	1,903	0.53%
2024/05/28	5.2	159.73	26	160.81	159.50	-20.9	1,983	-1.05%
2024/05/27	4	156.38	5	156.50	156.00	-1	1,872	-0.05%
2024/05/24	1	151.00	1	152.00	153.00	0	1,845	0.00%
2024/05/23	0	0.00	2	151.50	151.00	-2	1,902	-0.11%
2024/05/22	13	149.88	5	150.00	150.50	8	1,867	0.43%
2024/05/21	0	0.00	1	149.00	149.50	-1	1,859	-0.05%
2024/05/16	1	151.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	5	146.00	149.00	-5	1,870	-0.27%
2024/05/13	1	144.50	0	0.00	144.50	1	1,867	0.05%
2024/05/10	0	0.00	1.1	145.10	145.50	-1.1	1,875	-0.06%
2024/05/09	0	0.00	1.1	147.59	147.00	-1.1	1,871	-0.06%
2024/05/07	2	148.50	0	0.00	148.00	2	1,901	0.11%
2024/05/06	1	149.50	1	149.50	149.00	0	1,931	0.00%
2024/05/03	1.2	152.33	3	151.51	151.50	-1.8	1,926	-0.10%
2024/05/02	3	146.17	0	0.00	147.00	3	1,832	0.16%
2024/04/30	5	147.60	0.1	148.50	147.50	4.9	1,838	0.27%
2024/04/26	0	0.00	1	145.00	143.50	-1	1,846	-0.05%
2024/04/25	3.1	145.92	2	143.25	143.50	1.1	1,864	0.06%
2024/04/23	3	140.33	0	0.00	141.00	3	1,821	0.16%
2024/04/19	3	144.33	1	142.00	142.00	2	1,803	0.11%
2024/04/17	0	0.00	4	150.50	151.50	-4	1,743	-0.23%
2024/04/16	2	142.50	1	143.00	141.00	1	1,703	0.06%
2024/04/15	6	147.50	0	0.00	147.50	6	1,696	0.35%
2024/04/12	1	151.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.00	2	150.00	150.50	-1	1,740	-0.06%
2024/04/10	1	152.00	0	0.00	152.50	1	1,817	0.06%
2024/04/09	3	150.33	4	151.00	151.50	-1	1,819	-0.05%
2024/04/08	2	151.25	6	152.33	150.00	-4	1,815	-0.22%
2024/04/03	2	152.75	8	153.06	153.00	-6	1,817	-0.33%
2024/04/02	7	150.86	2	152.00	152.00	5	1,803	0.28%
2024/04/01	1	149.00	2.2	149.18	150.50	-1.2	1,792	-0.07%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	1	148.00	1	148.00	147.00	0	1,795	0.00%
2024/03/26	0	0.00	5	144.80	142.00	-5	1,780	-0.28%
2024/03/22	5	143.90	1	146.00	145.50	4	1,836	0.22%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	2	143.25	0.3	143.00	141.50	1.7	1,893	0.09%
2024/03/19	1	142.50	1	143.00	142.50	0	1,922	0.00%
2024/03/18	2	140.75	2	141.25	141.50	0	1,941	0.00%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	0	0.00	1	144.50	143.00	-1	1,977	-0.05%
2024/03/13	0.1	146.48	0	0.00	143.50	0.1	2,079	0.00%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	2	142.50	0	0.00	143.50	2	2,251	0.09%
2024/03/07	3.1	148.00	3	147.67	147.50	0.1	2,322	0.00%
2024/03/06	1	148.50	1	150.50	149.50	0	2,404	0.00%
2024/03/05	1	150.02	1	152.00	150.00	0	2,654	0.00%
2024/03/04	5	153.60	4	155.63	153.00	1	2,922	0.03%
2024/03/01	5	154.80	17.4	154.95	154.50	-12.4	2,939	-0.42%
2024/02/29	8.2	151.48	1	152.00	151.50	7.2	2,862	0.25%
2024/02/27	10	152.25	2.2	151.32	150.50	7.8	2,928	0.27%
2024/02/26	10	154.00	3	150.67	154.00	7	2,920	0.24%
2024/02/23	2	145.50	0	0.00	145.00	2	2,885	0.07%
2024/02/22	3	146.33	2	147.25	146.00	1	2,913	0.03%
2024/02/21	1	145.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	2.2	146.23	0	0.00	145.50	2.2	3,081	0.07%
2024/02/19	4	148.25	2	148.50	147.50	2	3,091	0.06%
2024/02/16	1	148.00	1	148.00	148.00	0	3,114	0.00%
2024/02/15	0	0.00	1	144.50	143.50	-1	3,122	-0.03%
2024/02/05	1	143.50	1	144.50	143.50	0	3,144	0.00%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/31	0	0.00	0.3	147.50	143.50	-0.3	3,336	-0.01%
2024/01/30	1	146.00	1	148.00	146.00	0	3,360	0.00%
2024/01/24	5	144.00	0	0.00	143.00	5	3,478	0.14%
2024/01/23	0.3	145.00	0	0.00	144.00	0.3	3,594	0.01%
2024/01/22	0.3	143.50	0	0.00	144.00	0.3	3,623	0.01%
2024/01/19	1	144.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	1	146.00	1	147.00	145.50	0	3,681	0.00%
2024/01/17	2	146.75	1	149.50	145.00	1	3,687	0.03%
2024/01/16	0	0.00	2	147.00	149.00	-2	3,688	-0.05%
2024/01/10	0.3	147.00	0	0.00	145.50	0.3	3,838	0.01%
2024/01/09	1	149.50	1	148.50	148.00	0	3,851	0.00%
2024/01/04	3.3	155.70	0	0.00	153.00	3.3	3,849	0.09%
2024/01/03	1	154.00	1	156.00	156.00	0	3,805	0.00%
2024/01/02	1	157.50	1	155.50	155.00	0	3,837	0.00%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	6	158.42	8	158.56	159.00	-2	3,882	-0.05%
2023/12/26	1	158.50	1	158.00	158.00	0	3,953	0.00%
2023/12/25	0	0.00	1	152.50	153.50	-1	4,007	-0.02%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/21	2	153.00	0	0.00	154.00	2	4,116	0.05%
2023/12/20	0	0.00	1	155.00	155.00	-1	4,291	-0.02%
2023/12/18	3	155.17	1	158.00	155.50	2	4,306	0.05%
2023/12/15	3	158.50	1	159.50	159.00	2	4,316	0.05%
2023/12/14	3	159.17	1	160.00	158.50	2	4,322	0.05%
2023/12/13	1	156.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	0	0.00	2	160.00	158.00	-2	4,313	-0.05%
2023/12/11	4.2	159.67	1	159.00	159.50	3.2	4,353	0.07%
2023/12/08	2.5	159.24	2	159.50	158.50	0.5	4,326	0.01%
2023/12/07	2	155.50	9	154.83	155.50	-7	4,247	-0.16%
2023/12/06	1	158.00	2	158.75	157.50	-1	4,252	-0.02%
2023/12/05	8	159.19	4	157.88	157.50	4	4,230	0.09%
2023/12/04	2	161.50	0	0.00	161.00	2	4,224	0.05%
2023/12/01	4	165.14	4	165.00	164.50	0	4,187	0.00%
2023/11/30	17.1	168.47	20	168.13	168.00	-2.9	4,137	-0.07%
2023/11/29	10	160.45	21.3	161.78	164.50	-11.3	3,861	-0.29%
2023/11/28	0	0.00	4	152.25	153.50	-4	3,574	-0.11%
2023/11/27	3	148.67	1.3	148.12	146.50	1.7	3,514	0.05%
2023/11/24	13	152.00	7	152.79	151.00	6	3,487	0.17%
2023/11/23	15	150.33	6	151.17	151.50	9	3,399	0.26%
2023/11/22	0	0.00	1	151.00	149.00	-1	3,335	-0.03%
2023/11/21	7	148.00	1	147.50	148.00	6	3,303	0.18%
2023/11/20	6	149.00	3	147.33	148.00	3	3,290	0.09%
2023/11/17	8	147.38	11	145.64	148.00	-3	3,238	-0.09%
2023/11/16	2	140.00	1	140.00	140.00	1	3,111	0.03%
2023/11/15	2	137.25	0	0.00	137.00	2	3,094	0.06%
2023/11/14	2	137.50	1	138.50	136.50	1	3,060	0.03%
2023/11/13	2	138.75	4	139.63	138.00	-2	3,041	-0.07%
2023/11/10	7.9	139.89	0	0.00	138.50	7.9	3,030	0.26%
2023/11/09	1	147.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	0	0.00	3	149.17	149.00	-3	2,892	-0.10%
2023/11/07	3	149.00	6	149.00	148.50	-3	2,866	-0.10%
2023/11/06	4.4	145.50	3	146.50	148.00	1.4	2,840	0.05%
2023/11/03	2	141.00	5	141.90	142.00	-3	2,868	-0.10%
2023/11/02	3	137.33	0	0.00	138.50	3	2,845	0.11%
2023/10/31	5	136.90	3	136.67	134.00	2	2,791	0.07%
2023/10/30	1	139.00	0	0.00	142.00	1	2,696	0.04%
2023/10/27	2	142.00	1	142.00	138.50	1	2,722	0.04%
2023/10/26	1	144.00	1	144.00	143.00	0	2,684	0.00%
2023/10/25	1	148.00	1	150.50	147.50	0	2,735	0.00%
2023/10/24	1	150.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	6	151.67	150.00	-6	2,871	-0.21%
2023/10/20	2	148.50	0	0.00	149.00	2	2,824	0.07%
2023/10/19	1	147.00	1	148.00	149.00	0	2,812	0.00%
2023/10/18	2	148.00	2	148.50	147.00	0	2,814	0.00%
2023/10/17	2	148.25	0	0.00	147.50	2	2,783	0.07%
2023/10/12	0	0.00	0.6	147.00	147.50	-0.6	2,781	-0.02%
2023/10/11	0	0.00	0.5	145.64	146.00	-0.5	2,759	-0.02%
2023/10/06	1	148.00	1	147.50	147.50	0	2,738	0.00%
2023/10/05	4	146.13	4	146.88	148.00	0	2,717	0.00%
2023/10/04	2	144.50	2	145.75	145.50	0	2,694	0.00%
2023/10/03	3	144.83	3	145.83	146.00	0	2,694	0.00%
2023/10/02	4	147.50	4.5	144.75	144.50	-0.5	2,677	-0.02%
2023/09/28	1	142.00	5.6	146.32	149.00	-4.6	2,600	-0.18%
2023/09/27	2	142.00	2	143.50	143.00	0	2,530	0.00%
2023/09/26	2	144.00	6	144.58	142.00	-4	2,540	-0.16%
2023/09/25	0	0.00	19	148.22	146.00	-19	2,491	-0.76%
2023/09/22	4	142.00	6	143.25	143.50	-2	2,318	-0.09%
2023/09/21	1	139.00	2	138.50	138.50	-1	2,268	-0.04%
2023/09/20	0.5	142.00	0.6	141.50	140.00	-0.1	2,251	0.00%
2023/09/19	0.5	140.00	1	139.50	139.50	-0.5	2,216	-0.02%
2023/09/18	2	141.25	1	141.00	140.50	1	2,219	0.05%
2023/09/15	3.4	140.60	2	141.50	140.50	1.4	2,234	0.06%
2023/09/14	5	140.40	1	135.00	139.50	4	2,245	0.18%
2023/09/12	1	135.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	0.7	135.64	10	135.50	136.50	-9.3	2,342	-0.40%
2023/09/08	2.1	140.48	1.3	139.46	140.00	0.8	2,304	0.03%
2023/09/07	0	0.00	3.2	145.02	144.50	-3.2	2,333	-0.13%
2023/09/06	0	0.00	0.3	144.00	141.00	-0.3	2,297	-0.01%
2023/09/05	1	137.00	2	137.25	137.00	-1	2,263	-0.04%
2023/09/04	5	129.50	1	129.50	130.00	4	2,227	0.18%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/30	5	131.00	1	130.50	131.00	4	2,273	0.18%
2023/08/29	2	128.75	0	0.00	130.50	2	2,301	0.09%
2023/08/24	1	129.50	1	129.00	129.50	0	2,373	0.00%
2023/08/23	0	0.00	2	127.00	127.50	-2	2,371	-0.08%
2023/08/21	1	124.00	1	125.50	126.50	0	2,380	0.00%
2023/08/18	1.1	124.64	1	125.50	125.50	0.1	2,395	0.00%
2023/08/16	1	124.00	1	125.00	123.50	0	2,426	0.00%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/11	1	124.50	1	124.50	124.50	0	2,454	0.00%
2023/08/09	4.5	124.78	0	0.00	124.50	4.5	2,429	0.19%
2023/08/08	3	164.83	9	164.78	164.50	-6	2,362	-0.25%
2023/08/07	0.1	166.00	0	0.00	166.00	0.1	2,344	0.00%
2023/08/04	0	164.50	0	0.00	164.00	0	2,328	0.00%
2023/08/01	1	159.01	2	161.25	161.50	-1	2,311	-0.04%
2023/07/26	3	158.50	3	157.00	157.50	0	2,134	0.00%
2023/07/25	0.7	168.79	5	167.70	166.00	-4.3	2,021	-0.21%
2023/07/24	0	0.00	1	170.00	169.50	-1	2,021	-0.05%
2023/07/21	1	170.50	3	169.67	170.00	-2	2,052	-0.10%
2023/07/20	5	173.00	0	0.00	173.00	5	2,060	0.24%
2023/07/19	18	177.92	20	175.50	175.50	-2	2,100	-0.10%
2023/07/18	5	173.00	0	0.00	170.50	5	2,219	0.23%
2023/07/13	1	174.00	0	0.00	173.00	1	2,317	0.04%
2023/07/12	1	171.00	1	171.50	171.50	0	2,317	0.00%
2023/07/11	0	0.00	11	171.00	171.00	-11	2,301	-0.48%
2023/07/10	0	0.00	1	170.00	170.50	-1	2,297	-0.04%
2023/07/07	0	0.00	2	174.50	174.50	-2	2,287	-0.09%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/04	11.2	177.46	0	0.00	174.50	11.2	2,255	0.50%
2023/07/03	1	186.00	16	185.41	185.00	-15	2,227	-0.67%
2023/06/30	7	182.50	5	184.00	183.00	2	2,198	0.09%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	2	181.50	5	181.00	181.00	-3	2,227	-0.13%
2023/06/27	1	184.50	1	185.40	182.50	0	2,225	0.00%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	3	185.00	0	0.00	184.50	3	2,199	0.14%
2023/06/19	3	188.50	18	188.47	188.00	-15	2,187	-0.69%
2023/06/16	0	0.00	3	192.50	191.50	-3	2,184	-0.14%
2023/06/15	3.3	193.95	1	194.00	192.50	2.3	2,148	0.11%
2023/06/13	10	188.00	3.4	188.29	187.50	6.6	2,238	0.29%
2023/06/12	0	0.00	3	182.83	184.00	-3	2,216	-0.14%
2023/06/09	2.2	179.39	0	0.00	179.50	2.2	2,204	0.10%
2023/06/08	0	0.00	1	181.50	182.00	-1	2,185	-0.05%
2023/06/07	0	0.00	3	183.33	184.00	-3	2,185	-0.14%
2023/06/06	21	182.83	0	0.00	181.50	21	2,171	0.97%
2023/06/05	19.1	181.27	3	183.50	182.50	16.1	2,158	0.75%
2023/06/02	10.1	182.64	2	183.25	182.00	8.1	2,120	0.38%
2023/06/01	2	181.50	0	0.00	181.00	2	2,090	0.10%
2023/05/31	2.1	183.69	1.5	183.33	183.50	0.6	2,071	0.03%
2023/05/29	0	0.00	2.1	177.16	179.50	-2.1	2,029	-0.10%
2023/05/26	0	0.00	3	176.00	175.00	-3	2,011	-0.15%
2023/05/25	1	174.50	2	175.50	174.50	-1	2,021	-0.05%
2023/05/24	2	175.75	3	176.50	176.00	-1	2,023	-0.05%
2023/05/23	10	175.00	2	176.00	176.50	8	2,015	0.40%
2023/05/22	4	175.25	0	0.00	176.50	4	2,022	0.20%
2023/05/19	7	172.57	3	174.17	176.00	4	2,036	0.20%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/11	0	0.00	2.5	169.60	168.00	-2.5	2,084	-0.12%
2023/05/10	0	0.00	1	172.00	172.00	-1	2,084	-0.05%
2023/05/08	1	174.00	1	174.00	173.50	0	2,103	0.00%
2023/05/05	0	0.00	3.5	172.50	172.50	-3.5	2,118	-0.17%
2023/05/03	3	167.83	3	169.67	168.50	0	2,203	0.00%
2023/05/02	2	169.75	2	171.01	170.50	0	2,268	0.00%
2023/04/28	6	169.42	2	169.50	169.50	4	2,268	0.18%
2023/04/27	3	167.33	1	167.04	167.00	2	2,240	0.09%
2023/04/26	2.1	164.49	0	0.00	165.00	2.1	2,210	0.09%
2023/04/24	7.1	164.87	3	166.00	167.00	4.1	2,150	0.19%
2023/04/21	16	165.90	1	170.00	166.00	15	2,098	0.71%
2023/04/20	13.1	181.96	2.1	181.02	181.00	11	1,947	0.56%
2023/04/19	6.2	185.53	0	0.00	184.00	6.2	1,935	0.32%
2023/04/18	13.1	189.97	0	0.00	189.00	13.1	1,884	0.69%
2023/04/17	1.2	193.42	1	192.50	193.00	0.2	1,863	0.01%
2023/04/14	0	0.00	1	196.00	194.00	-1	1,849	-0.05%
2023/04/13	7	195.79	0	0.00	193.50	7	1,855	0.38%
2023/04/12	2	197.25	0	0.00	197.00	2	1,852	0.11%
2023/04/10	1	198.50	0	0.00	198.50	1	1,857	0.05%
2023/04/06	1.1	193.64	0	0.00	194.00	1.1	1,859	0.06%
2023/03/31	5	199.00	5	198.50	198.50	0	1,861	0.00%
2023/03/30	1	198.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	1	202.50	0	0.00	197.00	1	2,014	0.05%
2023/03/28	2	202.50	1	202.00	202.00	1	2,049	0.05%
2023/03/24	1	202.50	3	201.50	201.50	-2	2,128	-0.09%
2023/03/22	5	199.20	2	199.75	200.50	3	2,122	0.14%
2023/03/21	1	196.50	3	198.67	200.00	-2	2,117	-0.09%
2023/03/20	3	193.83	1	196.50	196.50	2	2,096	0.10%
2023/03/17	17	193.68	6	192.17	191.50	11	2,070	0.53%
2023/03/16	6.2	202.79	1	203.00	195.50	5.2	2,003	0.26%
2023/03/15	0.1	219.16	1	219.00	215.50	-0.9	1,888	-0.05%
2023/03/14	4	208.00	0	0.00	209.00	4	1,843	0.22%
2023/03/13	0	0.00	1	212.50	213.50	-1	1,828	-0.05%
2023/03/10	3	217.33	0	0.00	216.00	3	1,825	0.16%
2023/03/06	0	0.00	1	225.50	223.50	-1	1,841	-0.05%
2023/03/03	2	224.00	0	0.00	223.00	2	1,852	0.11%
2023/03/02	1	225.00	0	0.00	224.50	1	1,870	0.05%
2023/03/01	3	216.50	0	0.00	219.50	3	1,912	0.16%
2023/02/23	1	219.50	0	0.00	223.00	1	1,990	0.05%
2023/02/22	1	219.00	0	0.00	219.00	1	1,986	0.05%
2023/02/21	4	225.75	0	0.00	226.00	4	1,996	0.20%
2023/02/17	7	227.36	0	0.00	226.50	7	1,991	0.35%
2023/02/16	6	236.92	5	237.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	1	233.50	234.00	-1	1,978	-0.05%
2023/02/14	4	229.25	3	232.50	232.00	1	1,952	0.05%
2023/02/10	3	235.50	0	230.00	232.00	3	1,946	0.15%
2023/02/07	0	231.00	0	0.00	233.50	0	1,962	0.00%
2023/02/06	2	233.50	0	0.00	233.50	2	1,962	0.10%
2023/02/03	0	0.00	2	237.50	237.50	-2	1,957	-0.10%
2023/02/02	7	242.14	4.4	240.06	242.50	2.6	1,967	0.13%
2023/02/01	9	233.17	39.8	235.80	236.00	-30.8	1,953	-1.58%
2023/01/31	8	227.50	3.9	220.27	228.00	4.1	1,924	0.21%
2023/01/30	2	215.00	4	216.50	214.50	-2	1,884	-0.11%
2023/01/17	0	0.00	1	209.50	209.50	-1	1,894	-0.05%
2023/01/16	2	208.50	2	209.00	208.50	0	1,923	0.00%
2023/01/13	7	210.50	8.9	209.49	208.50	-1.9	1,955	-0.10%
2023/01/12	0	0.00	4	210.00	208.50	-4	1,978	-0.20%
2023/01/11	7	208.00	3	208.83	208.50	4	1,984	0.20%
2023/01/10	0	0.00	3	205.50	209.00	-3	1,987	-0.15%
2023/01/09	2	205.50	1	204.51	206.00	1	1,999	0.05%
2023/01/06	3	206.48	5	203.50	205.00	-2	1,997	-0.10%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/04	2	199.00	1	198.50	197.50	1	2,018	0.05%
2023/01/03	0	0.00	1.2	196.33	198.50	-1.2	2,060	-0.06%
2022/12/30	4.2	192.05	2	191.25	191.00	2.2	2,092	0.11%
2022/12/29	1	191.00	1	191.00	192.00	0	2,227	0.00%
2022/12/28	4	195.25	0	0.00	193.00	4	2,285	0.17%
2022/12/27	1	201.00	1	202.00	202.00	0	2,312	0.00%
2022/12/23	9	200.28	5.2	201.11	201.00	3.8	2,392	0.16%
2022/12/22	6	197.33	21	200.36	210.00	-15	2,381	-0.63%
2022/12/21	6.6	192.83	3	194.83	195.00	3.6	2,332	0.16%
2022/12/20	5.1	206.91	2	205.00	201.00	3.1	2,252	0.14%
2022/12/19	7.1	212.55	6.1	210.07	210.00	1	2,207	0.05%
2022/12/16	2	221.50	2	226.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	3	218.83	226.50	-3	2,149	-0.14%
2022/12/14	3	215.00	0.9	215.00	218.50	2.1	2,159	0.10%
2022/12/13	3	217.17	2	214.75	209.50	1	2,159	0.05%
2022/12/12	3	222.33	2	225.47	220.00	1	2,144	0.05%
2022/11/30	1	192.00	1	195.00	194.00	0	2,124	0.00%
2022/11/29	2	194.00	1	192.50	193.00	1	2,133	0.05%
2022/11/25	0	0.00	0.6	196.50	196.50	-0.6	2,179	-0.03%
2022/11/24	0	0.00	1	195.50	196.50	-1	2,199	-0.05%
2022/11/23	1	195.00	2	195.00	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	2	195.00	196.50	-2	2,239	-0.09%
2022/11/21	1	194.00	1	194.00	194.00	0	2,278	0.00%
2022/11/18	0	0.00	3	194.00	194.00	-3	2,291	-0.13%
2022/11/16	1	191.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	1	193.00	1	192.00	191.00	0	2,333	0.00%
2022/11/14	0	0.00	1	188.00	190.50	-1	2,405	-0.04%
2022/11/11	5	183.00	11	182.18	182.00	-6	2,361	-0.25%
2022/11/03	5	181.00	6	180.33	181.50	-1	2,413	-0.04%
2022/11/02	2	176.75	2	176.75	179.00	0	2,396	0.00%
2022/10/31	2	171.75	4	173.38	173.00	-2	2,368	-0.08%
2022/10/28	1	172.00	6	170.08	170.00	-5	2,369	-0.21%
2022/10/27	2	161.00	3	164.83	169.00	-1	2,348	-0.04%
2022/10/25	1	160.00	1	158.00	158.00	0	2,322	0.00%
2022/10/24	0	0.00	1	160.00	159.50	-1	2,329	-0.04%
2022/10/21	1	154.00	0	0.00	153.00	1	2,362	0.04%
2022/10/20	1	154.00	1	155.50	158.00	0	2,421	0.00%
2022/10/19	1	163.00	1	164.00	160.50	0	2,407	0.00%
2022/10/18	3	159.67	2	159.75	159.50	1	2,395	0.04%
2022/10/12	0.6	161.50	0	0.00	164.50	0.6	2,367	0.03%
2022/10/11	0	0.00	2	162.00	162.00	-2	2,346	-0.09%
2022/10/07	1	170.50	0	0.00	169.50	1	2,320	0.04%
2022/10/06	2	173.50	1	172.00	172.00	1	2,326	0.04%
2022/10/05	10	173.05	6	171.33	171.50	4	2,320	0.17%
2022/10/04	3	171.83	4	173.50	174.00	-1	2,296	-0.04%
2022/09/29	1	162.50	0.1	163.00	161.00	0.9	2,270	0.04%
2022/09/28	5	160.50	7	160.57	158.50	-2	2,245	-0.09%
2022/09/27	5.2	164.95	6	166.08	167.00	-0.8	2,231	-0.04%
2022/09/26	7	176.50	7	173.57	171.50	0	2,122	0.00%
2022/09/23	6	188.00	3	186.33	186.50	3	2,089	0.14%
2022/09/22	1	193.50	1	193.00	194.50	0	2,076	0.00%
2022/09/21	11	198.45	6	196.67	196.00	5	2,063	0.24%
2022/09/20	1	207.00	1	206.50	207.50	0	2,010	0.00%
2022/09/16	3	212.67	1	212.00	211.50	2	2,019	0.10%
2022/09/15	4	214.00	5	214.00	212.50	-1	2,037	-0.05%
2022/09/14	3	211.67	2	211.00	211.00	1	2,051	0.05%
2022/09/13	5	211.90	5	212.40	211.50	0	2,048	0.00%
2022/09/12	2	213.50	3	212.17	211.50	-1	2,060	-0.05%
2022/09/08	0	0.00	1	201.50	204.00	-1	2,043	-0.05%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/06	0	0.00	7	195.64	195.50	-7	2,054	-0.34%
2022/09/05	5	198.30	7	198.43	197.50	-2	2,055	-0.10%
2022/09/02	2	204.00	1	205.50	204.50	1	2,044	0.05%
2022/09/01	6	205.92	4	203.50	204.50	2	2,030	0.10%
2022/08/31	5	212.60	0	0.00	213.50	5	1,988	0.25%
2022/08/30	9	213.50	7	214.50	215.50	2	1,970	0.10%
2022/08/29	3	205.00	2	207.25	208.00	1	1,935	0.05%
2022/08/26	5	214.40	2	214.00	212.00	3	1,916	0.16%
2022/08/25	1.2	209.92	5	211.60	210.50	-3.8	1,875	-0.20%
2022/08/24	3	205.83	1	205.50	205.50	2	1,849	0.11%
2022/08/23	1	204.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	4	208.25	0	0.00	205.50	4	1,815	0.22%
2022/08/19	7	214.86	6	212.83	215.00	1	1,773	0.06%
2022/08/18	1	200.00	0	0.00	199.50	1	1,675	0.06%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	2	201.50	2	201.00	201.00	0	1,660	0.00%
2022/08/15	3	203.50	2	201.00	204.00	1	1,648	0.06%
2022/08/12	3	197.17	5	199.90	202.50	-2	1,609	-0.12%
2022/08/11	1	191.00	3	194.17	193.50	-2	1,539	-0.13%
2022/08/10	6	190.00	5	189.00	188.00	1	1,532	0.07%
2022/08/09	1	196.00	2	195.25	196.50	-1	1,513	-0.07%
2022/08/08	0	0.00	3	196.83	196.50	-3	1,549	-0.19%
2022/08/05	4	193.50	6	193.00	195.00	-2	1,565	-0.13%
2022/08/04	3	190.50	3	192.50	187.50	0	1,569	0.00%
2022/08/03	3	189.83	3	190.00	190.00	0	1,560	0.00%
2022/08/02	5	192.50	5	194.20	193.50	0	1,561	0.00%
2022/07/28	3	187.50	5	194.10	194.00	-2	1,545	-0.13%
2022/07/27	8	184.88	3	187.50	188.00	5	1,498	0.33%
2022/07/26	6	195.92	4	194.50	194.50	2	1,436	0.14%
2022/07/25	2	203.50	1	206.00	204.00	1	1,430	0.07%
2022/07/22	6.2	210.91	5	213.10	209.00	1.2	1,473	0.08%
2022/07/21	0	0.00	4	207.50	209.00	-4	1,484	-0.27%
2022/07/20	2	200.50	2	202.50	199.00	0	1,474	0.00%
2022/07/19	1	198.00	1	198.00	198.00	0	1,502	0.00%
2022/07/18	2	198.75	1	201.50	202.50	1	1,524	0.07%
2022/07/15	1	193.00	3	194.83	195.00	-2	1,518	-0.13%
2022/07/14	0	0.00	2	192.00	191.00	-2	1,527	-0.13%
2022/07/13	0	0.00	2	186.50	186.50	-2	1,519	-0.13%
2022/07/12	3	181.17	0	0.00	180.00	3	1,519	0.20%
2022/07/08	2	191.75	0	0.00	191.00	2	1,525	0.13%
2022/07/07	1	177.50	1	185.50	185.50	0	1,512	0.00%
2022/07/06	0	0.00	1	183.00	179.00	-1	1,517	-0.07%
2022/07/05	0	0.00	0.1	180.50	181.00	-0.1	1,512	-0.01%
2022/07/04	1	177.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	1	193.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	3	201.33	11	201.45	201.00	-8	1,449	-0.55%
2022/06/29	0	0.00	1.2	209.33	210.00	-1.2	1,437	-0.08%
2022/06/28	11.2	214.72	0	0.00	213.00	11.2	1,432	0.78%
2022/06/27	5	218.50	0	0.00	218.00	5	1,482	0.34%
2022/06/24	1	202.00	2	209.75	211.00	-1	1,480	-0.07%
2022/06/23	0	0.00	15	198.80	200.50	-15	1,458	-1.03%
2022/06/22	2	203.25	29	198.12	197.50	-27	1,447	-1.86%
2022/06/21	2	210.00	2	213.25	212.00	0	1,447	0.00%
2022/06/20	1	209.00	1	208.00	208.00	0	1,537	0.00%
2022/06/16	2	240.25	0	0.00	230.00	2	1,499	0.13%
2022/06/15	1.5	240.17	1	237.50	237.50	0.5	1,507	0.03%
2022/06/13	2	250.00	0	0.00	250.00	2	1,566	0.13%
2022/06/10	1	251.00	0	0.00	251.00	1	1,592	0.06%
2022/06/08	0	0.00	1	256.50	254.50	-1	1,610	-0.06%
2022/06/07	1.1	251.55	1	249.50	249.50	0.1	1,644	0.01%
2022/06/02	1	255.00	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0	0.00	1	257.99	258.50	-1	1,723	-0.06%
2022/05/27	1	241.50	1	244.50	245.00	0	1,776	0.00%
2022/05/24	2	247.75	2	241.50	241.50	0	1,940	0.00%
2022/05/20	4	251.63	2	252.00	251.50	2	1,975	0.10%
2022/05/19	1	250.50	3	253.17	255.00	-2	1,971	-0.10%
2022/05/18	0	0.00	4	254.50	250.00	-4	1,957	-0.20%
2022/05/16	1	257.00	1	255.50	250.00	0	1,953	0.00%
2022/05/13	0	0.00	4	242.75	248.00	-4	1,926	-0.21%
2022/05/12	2	239.50	0	0.00	236.00	2	1,923	0.10%
2022/05/11	1	239.50	0	0.00	239.00	1	1,923	0.05%
2022/05/06	0	0.00	12	239.50	239.00	-12	2,047	-0.59%
2022/05/05	0	0.00	1	241.50	241.50	-1	2,054	-0.05%
2022/05/04	1	235.50	0	0.00	236.50	1	2,077	0.05%
2022/04/29	0	0.00	2	234.50	234.00	-2	2,209	-0.09%
2022/04/28	5.1	231.10	3	231.83	229.50	2.1	2,213	0.09%
2022/04/25	2	234.25	2	236.50	237.50	0	2,127	0.00%
2022/04/22	6.5	251.65	0	0.00	248.50	6.5	2,083	0.31%
2022/04/21	4	255.75	1	258.00	258.50	3	2,099	0.14%
2022/04/20	5	256.90	0	0.00	256.50	5	2,119	0.24%
2022/04/15	8	255.31	0	0.00	252.50	8	2,193	0.36%
2022/04/14	2	266.50	0	0.00	268.00	2	2,205	0.09%
2022/04/13	4	266.50	1	265.50	265.50	3	2,255	0.13%
2022/04/11	1	265.50	0	0.00	263.00	1	2,307	0.04%
2022/04/08	1	274.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	2	280.50	3	273.00	273.00	-1	2,354	-0.04%
2022/04/06	1	281.50	0	0.00	282.50	1	2,361	0.04%
2022/04/01	1	288.50	1	287.50	289.00	0	2,412	0.00%
2022/03/31	1	290.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	0	0.00	5.1	293.90	293.50	-5.1	2,421	-0.21%
2022/03/29	8.1	285.06	8	285.94	285.50	0.1	2,415	0.00%
2022/03/28	1	280.50	1	284.00	284.00	0	2,418	0.00%
2022/03/24	0	0.00	2	285.75	286.50	-2	2,425	-0.08%
2022/03/23	0	0.00	3.1	285.16	285.00	-3.1	2,405	-0.13%
2022/03/22	0	0.00	2	265.50	266.50	-2	2,322	-0.09%
2022/03/21	1	259.50	2	262.00	261.50	-1	2,355	-0.04%
2022/03/18	1	257.50	1	256.00	257.50	0	2,387	0.00%
2022/03/17	1.1	254.64	0	0.00	253.50	1.1	2,383	0.05%
2022/03/16	2	244.25	2	244.25	244.50	0	2,359	0.00%
2022/03/15	3	255.83	2	254.25	253.50	1	2,336	0.04%
2022/03/11	2	269.00	1	269.00	269.00	1	2,360	0.04%
2022/03/10	3	270.00	3	274.33	272.00	0	2,403	0.00%
2022/03/09	1	261.50	1	262.00	262.00	0	2,424	0.00%
2022/03/07	3	274.00	0	0.00	266.00	3	2,712	0.11%
2022/03/04	0	0.00	1	291.50	284.50	-1	2,758	-0.04%
2022/03/02	2	291.00	0	0.00	290.50	2	2,868	0.07%
2022/03/01	19	294.47	18.1	289.01	291.50	0.9	2,894	0.03%
2022/02/25	17	284.68	23.4	285.77	288.00	-6.4	2,891	-0.22%
2022/02/24	0.3	272.50	1	275.50	268.00	-0.7	2,918	-0.02%
2022/02/22	2	275.00	0	0.00	275.00	2	3,158	0.06%
2022/02/17	0	0.00	1	282.00	278.00	-1	3,519	-0.03%
2022/02/16	0	0.00	2	283.25	281.00	-2	3,841	-0.05%
2022/02/15	4	279.00	2	276.75	276.00	2	4,061	0.05%
2022/02/14	3	277.17	2	278.50	279.00	1	4,239	0.02%
2022/02/11	1	278.00	1	278.00	283.00	0	4,426	0.00%
2022/02/10	5.1	281.79	3.1	285.05	279.00	2	4,520	0.04%
2022/02/09	2	281.75	0	0.00	283.50	2	4,533	0.04%
2022/02/08	0	0.00	5.1	274.26	281.00	-5.1	4,580	-0.11%
2022/02/07	1	265.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	3	264.83	2	263.00	264.50	1	4,779	0.02%
2022/01/25	6	266.42	5	268.90	259.50	1	4,934	0.02%
2022/01/24	1	257.50	3	264.17	268.50	-2	5,033	-0.04%
2022/01/21	4	258.00	1	256.50	256.50	3	5,107	0.06%
2022/01/20	3	264.17	2	264.50	264.50	1	5,144	0.02%
2022/01/19	0.1	266.50	0	0.00	265.00	0.1	5,229	0.00%
2022/01/18	6.1	271.86	6	270.67	269.00	0.1	5,457	0.00%
2022/01/17	1	265.50	2	269.75	273.00	-1	5,501	-0.02%
2022/01/14	4	258.13	2	261.00	264.00	2	5,616	0.04%
2022/01/13	3	266.50	2	265.50	265.50	1	5,660	0.02%
2022/01/12	0	0.00	3	274.67	274.00	-3	5,759	-0.05%
2022/01/11	3.1	271.08	1	269.50	269.50	2.1	5,901	0.04%
2022/01/10	4	269.88	2	274.00	276.50	2	5,915	0.03%
2022/01/07	7	280.79	5	282.90	281.00	2	5,965	0.03%
2022/01/06	11.2	285.11	4	285.00	285.00	7.2	6,030	0.12%
2022/01/03	2	295.00	0	0.00	294.00	2	6,111	0.03%
2021/12/30	1	299.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	3	300.33	3	299.67	300.00	0	6,175	0.00%
2021/12/28	1	299.50	4.2	299.26	297.00	-3.2	6,228	-0.05%
2021/12/27	0	0.00	3	295.17	296.50	-3	6,232	-0.05%
2021/12/24	1	293.50	5.3	296.35	293.50	-4.3	6,274	-0.07%
2021/12/23	3	291.17	6	293.25	294.00	-3	6,304	-0.05%
2021/12/22	0	0.00	1	284.50	285.00	-1	6,312	-0.02%
2021/12/21	1	278.50	3	284.83	283.50	-2	6,374	-0.03%
2021/12/20	3	281.00	0	0.00	280.50	3	6,413	0.05%
2021/12/17	2	281.50	1	285.00	285.00	1	6,473	0.02%
2021/12/16	1	286.50	1	289.00	285.50	0	6,544	0.00%
2021/12/15	1	281.00	0	0.00	281.50	1	6,577	0.02%
2021/12/14	5.1	285.23	0	0.00	283.00	5.1	6,594	0.08%
2021/12/13	2.1	291.64	1	289.50	295.00	1.1	6,653	0.02%
2021/12/10	1	290.50	2	291.50	291.50	-1	6,761	-0.01%
2021/12/09	2.1	290.98	1	293.50	288.50	1.1	6,813	0.02%
2021/12/08	2	294.75	2	294.50	293.00	0	6,919	0.00%
2021/12/07	3.1	288.35	2	289.50	289.00	1.1	7,081	0.02%
2021/12/06	13	289.54	4	290.50	291.50	9	7,444	0.12%
2021/12/03	6.1	296.15	8	295.81	295.50	-1.9	7,753	-0.02%
2021/12/02	1	297.50	11	292.32	291.50	-10	7,848	-0.13%
2021/12/01	37	288.74	23	290.83	297.00	14	7,857	0.18%
2021/11/30	5.1	307.89	5	313.80	306.50	0.1	7,757	0.00%
2021/11/29	8	297.44	1	302.50	302.00	7	7,854	0.09%
2021/11/26	5	308.40	6	308.75	306.50	-1	7,989	-0.01%
2021/11/25	1	308.50	0	0.00	308.00	1	8,080	0.01%
2021/11/24	0	0.00	1	316.00	315.00	-1	8,178	-0.01%
2021/11/23	4	314.25	2	315.25	313.50	2	8,277	0.02%
2021/11/22	3	306.67	25.1	318.58	323.00	-22.1	8,428	-0.26%
2021/11/19	6	305.83	8	306.00	306.50	-2	8,463	-0.02%
2021/11/18	11	297.91	0	0.00	298.50	11	8,604	0.13%
2021/11/17	25	300.30	25	302.78	304.50	0	8,901	0.00%
2021/11/16	7	296.71	6	297.92	300.50	1	8,996	0.01%
2021/11/15	5.1	294.98	39	300.22	302.50	-34	9,033	-0.38%
2021/11/12	20	282.53	6	280.67	275.00	14	8,926	0.16%
2021/11/11	6	287.25	25.8	287.97	286.00	-19.8	8,873	-0.22%
2021/11/10	4	279.25	28.5	283.12	288.00	-24.5	8,889	-0.28%
2021/11/09	1	273.50	1	277.00	277.00	0	8,941	0.00%
2021/11/08	12	271.46	1	271.50	266.00	11	9,127	0.12%
2021/11/05	3	271.33	5	272.20	270.00	-2	9,152	-0.02%
2021/11/04	5	277.70	27	277.52	271.50	-22	9,275	-0.24%
2021/11/03	3	269.33	3	268.67	267.00	0	9,174	0.00%
2021/11/02	27.7	273.73	25	277.18	270.00	2.7	9,145	0.03%
2021/11/01	9	273.94	42.1	275.26	276.00	-33.1	9,022	-0.37%
2021/10/29	10	265.00	10.2	262.80	264.00	-0.2	8,938	0.00%
2021/10/28	12	253.83	0	0.00	252.50	12	8,909	0.13%
2021/10/27	3	256.33	0	0.00	260.00	3	8,955	0.03%
2021/10/26	27	261.24	64	265.01	259.00	-37	8,970	-0.41%
2021/10/25	15	250.03	4	250.50	250.50	11	8,862	0.12%
2021/10/22	0.2	239.00	1	250.00	249.00	-0.8	8,995	-0.01%
2021/10/21	4	246.88	2	246.00	246.00	2	8,999	0.02%
2021/10/20	13	247.35	17.5	249.59	251.50	-4.5	9,041	-0.05%
2021/10/19	4	241.63	38.1	247.19	247.50	-34.1	9,118	-0.37%
2021/10/18	2	233.00	0	0.00	235.00	2	9,355	0.02%
2021/10/15	0	0.00	5.1	235.10	235.00	-5.1	9,550	-0.05%
2021/10/14	1	224.50	9	226.72	226.50	-8	9,546	-0.08%
2021/10/13	2	220.50	2	218.25	216.00	0	9,555	0.00%
2021/10/12	20	228.33	6	220.42	220.00	14	9,590	0.15%
2021/10/08	11	230.05	17	235.94	236.00	-6	9,633	-0.06%
2021/10/07	2	225.00	80	230.28	233.50	-78	9,710	-0.80%
2021/10/06	3	220.50	3	220.50	222.50	0	9,904	0.00%
2021/10/05	13	211.15	6	219.75	225.00	7	10,189	0.07%
2021/10/04	4	215.00	2	219.50	215.00	2	10,192	0.02%
2021/10/01	19	219.97	17	215.97	216.00	2	10,334	0.02%
2021/09/30	22	224.59	18	225.03	226.00	4	10,537	0.04%
2021/09/29	11	224.73	8	228.13	225.50	3	10,559	0.03%
2021/09/28	12.1	231.46	6	230.33	229.50	6.1	10,623	0.06%
2021/09/27	8	239.56	9	239.56	237.00	-1	10,617	-0.01%
2021/09/24	1	239.00	4.1	243.25	241.50	-3.1	10,641	-0.03%
2021/09/23	19	239.34	4	237.38	237.00	15	10,615	0.14%
2021/09/22	14	230.39	14	237.79	237.50	0	10,577	0.00%
2021/09/17	7	235.50	4	234.50	237.00	3	10,574	0.03%
2021/09/16	1	235.00	1.1	235.60	233.50	-0.1	10,590	0.00%
2021/09/15	13	229.08	15	233.27	234.50	-2	10,587	-0.02%
2021/09/14	10	227.00	14	224.57	227.50	-4	10,745	-0.04%
2021/09/13	20	225.68	17	224.50	223.50	3	10,911	0.03%
2021/09/10	23	227.22	24	228.98	230.50	-1	10,903	-0.01%
2021/09/09	20	216.68	35	222.50	228.00	-15	10,983	-0.14%
2021/09/08	30.1	221.24	7	218.93	215.50	23.1	10,680	0.22%
2021/09/07	31	239.61	23	239.74	239.00	8	10,331	0.08%
2021/09/06	10	256.85	8	255.44	253.00	2	10,184	0.02%
2021/09/03	18.1	251.16	22	254.30	261.00	-3.9	10,110	-0.04%
2021/09/02	30	253.40	25	256.32	254.50	5	9,979	0.05%
2021/09/01	22	253.09	12	250.08	248.00	10	9,789	0.10%
2021/08/31	32	261.28	22	257.30	262.00	10	9,579	0.10%
2021/08/30	6	262.33	2	264.75	267.50	4	9,415	0.04%
2021/08/27	21.2	268.72	9	269.89	264.50	12.2	9,273	0.13%
2021/08/26	11	274.14	15.9	274.05	274.00	-4.9	9,120	-0.05%
2021/08/25	12.1	271.42	9.1	268.74	268.00	3.1	8,880	0.03%
2021/08/24	34	275.66	24	273.13	278.50	10	8,681	0.12%
2021/08/23	27.1	266.97	30.5	271.71	279.50	-3.5	8,439	-0.04%
2021/08/20	5	251.90	13	253.53	259.50	-8	8,088	-0.10%
2021/08/19	21.3	245.95	21	242.79	239.00	0.3	7,898	0.00%
2021/08/18	58	232.29	19	241.84	253.50	39	7,730	0.50%
2021/08/17	10	243.25	10	239.75	238.00	0	7,538	0.00%
2021/08/16	14.4	239.66	16	243.25	239.00	-1.6	7,366	-0.02%
2021/08/13	20	254.33	4	252.38	253.00	16	7,175	0.22%
2021/08/12	9	256.06	14	254.04	257.00	-5	6,933	-0.07%
2021/08/11	2	239.50	1	244.00	237.00	1	6,664	0.02%
2021/08/10	3	243.50	8	243.31	242.00	-5	6,603	-0.08%
2021/08/09	8	235.69	3	230.67	232.00	5	6,442	0.08%
2021/08/06	3	238.17	1	241.50	243.50	2	6,396	0.03%
2021/08/05	1	242.50	1	242.50	240.50	0	6,385	0.00%
2021/08/04	16	237.75	9	240.83	238.50	7	6,402	0.11%
2021/08/03	2	239.50	2	242.25	242.50	0	6,357	0.00%
2021/08/02	8	240.44	6	241.08	239.50	2	6,277	0.03%
2021/07/30	9	242.61	1	249.00	244.00	8	6,199	0.13%
2021/07/29	9	243.00	42	247.76	252.00	-33	6,118	-0.54%
2021/07/28	33	238.00	36	236.97	240.50	-3	6,025	-0.05%
2021/07/27	19	254.82	13	255.54	250.50	6	5,884	0.10%
2021/07/26	7.5	267.93	13	269.12	266.00	-5.5	5,800	-0.09%
2021/07/23	26	260.06	15	260.30	262.50	11	5,686	0.19%
2021/07/22	22	257.41	30	266.20	269.50	-8	5,490	-0.15%
2021/07/21	3	245.67	22.1	249.65	246.00	-19.1	5,113	-0.37%
2021/07/20	14	241.18	10	242.15	237.00	4	4,917	0.08%
2021/07/19	15.1	243.24	2	243.50	243.50	13.1	4,819	0.27%
2021/07/16	20	252.55	4	253.25	252.00	16	4,748	0.34%
2021/07/15	7	247.36	44	251.25	256.00	-37	4,668	-0.79%
2021/07/14	12	242.54	15	244.53	246.00	-3	4,553	-0.07%
2021/07/13	49	239.52	8	240.38	239.50	41	4,438	0.92%
2021/07/12	3	234.83	42	238.56	245.00	-39	4,184	-0.93%
2021/07/09	15	223.17	7	222.14	223.00	8	3,883	0.21%
2021/07/08	5	229.60	18	230.06	229.50	-13	3,876	-0.34%
2021/07/07	38	225.41	38.5	226.37	225.50	-0.5	3,702	-0.01%
2021/07/06	4	223.25	15.1	220.28	220.00	-11.1	3,517	-0.32%
2021/07/05	2	220.00	6	220.75	222.00	-4	3,523	-0.11%
2021/07/02	12	208.08	15	208.90	215.00	-3	3,535	-0.08%
2021/07/01	11	207.36	14	206.86	204.00	-3	3,473	-0.09%
2021/06/30	3	211.67	0	0.00	212.50	3	3,416	0.09%
2021/06/29	3	214.33	2	212.75	213.50	1	3,385	0.03%
2021/06/28	12	216.75	1	219.00	215.50	11	3,357	0.33%
2021/06/25	11	216.50	8	218.38	219.50	3	3,383	0.09%
2021/06/24	2	221.50	1	219.50	220.00	1	3,335	0.03%
2021/06/23	16	216.28	20.1	218.46	220.00	-4.1	3,262	-0.13%
2021/06/22	9	210.61	25	211.44	210.50	-16	2,992	-0.53%
2021/06/21	36	202.97	2.2	205.80	203.00	33.8	2,768	1.22%
2021/06/18	50	202.29	43.1	204.97	207.00	6.9	2,671	0.26%
2021/06/17	0	0.00	14	188.61	196.50	-14	2,443	-0.57%
2021/06/16	1	180.50	10	181.85	179.00	-9	2,387	-0.38%
2021/06/15	10	181.50	20	184.00	184.00	-10	2,396	-0.42%
2021/06/11	6	182.00	0	0.00	181.00	6	2,414	0.25%
2021/06/10	5	182.50	5	182.00	182.00	0	2,443	0.00%
2021/06/09	4	179.00	36	179.08	178.50	-32	2,454	-1.30%
2021/06/08	42	180.88	3	180.83	180.00	39	2,512	1.55%
2021/06/07	21	177.24	2	180.75	181.00	19	2,564	0.74%
2021/06/04	3	181.33	0	0.00	179.50	3	2,600	0.12%
2021/06/03	5.1	180.97	7	183.64	183.50	-1.9	2,663	-0.07%
2021/06/02	17	180.12	1	181.00	180.00	16	2,710	0.59%
2021/06/01	5	183.50	0	0.00	182.00	5	2,743	0.18%
2021/05/31	21	182.71	3	183.00	183.00	18	2,805	0.64%
2021/05/28	1	183.50	3	183.00	183.00	-2	2,856	-0.07%
2021/05/27	11	171.05	13	173.88	173.50	-2	2,850	-0.07%
2021/05/26	0	0.00	10	176.00	176.00	-10	2,873	-0.35%
2021/05/25	12	172.04	11	174.14	172.50	1	2,906	0.03%
2021/05/24	2	167.75	2	168.25	168.50	0	2,996	0.00%
2021/05/21	0	0.00	4	166.50	167.50	-4	3,066	-0.13%
2021/05/19	6	158.00	6	159.50	159.50	0	3,253	0.00%
2021/05/18	15	156.50	18	158.31	162.50	-3	3,401	-0.09%
2021/05/17	7	148.57	27	148.31	151.00	-20	3,518	-0.57%
2021/05/14	22	161.73	12	158.79	160.00	10	3,516	0.28%
2021/05/13	31	158.73	21	162.55	161.50	10	3,520	0.28%
2021/05/12	24	163.69	16	159.63	158.50	8	3,541	0.23%
2021/05/11	4	169.63	4.3	169.10	167.50	-0.3	3,532	-0.01%
2021/05/10	16	178.88	6	179.67	177.00	10	3,576	0.28%
2021/05/07	10.5	180.18	11	182.00	185.00	-0.5	3,649	-0.01%
2021/05/06	2	175.50	3	176.50	175.00	-1	3,700	-0.03%
2021/05/05	1	176.50	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	181.00	11	180.55	183.00	-10	3,905	-0.26%
2021/05/03	3	185.00	2	191.00	186.00	1	4,011	0.02%
2021/04/29	0	0.00	1	194.50	193.00	-1	4,091	-0.02%
2021/04/28	2	195.75	0	0.00	196.00	2	4,274	0.05%
2021/04/27	13	196.46	7	196.79	195.50	6	4,529	0.13%
2021/04/26	12	198.00	1	196.00	195.50	11	4,768	0.23%
2021/04/22	10	196.25	3	193.83	193.00	7	5,407	0.13%
2021/04/21	1	199.00	3	197.17	197.00	-2	5,786	-0.03%
2021/04/20	3	201.00	0	0.00	200.00	3	6,001	0.05%
2021/04/19	1	198.00	2	197.00	199.00	-1	6,171	-0.02%
2021/04/16	14	197.79	19	197.00	197.00	-5	6,257	-0.08%
2021/04/15	11.1	197.37	1.2	195.25	198.00	9.9	6,264	0.16%
2021/04/14	7	196.00	2	196.75	196.00	5	6,278	0.08%
2021/04/13	26	206.40	26	205.88	201.00	0	6,320	0.00%
2021/04/12	38	212.82	47	207.34	205.00	-9	6,384	-0.14%
2021/04/09	23	214.30	13	213.50	214.50	10	6,409	0.16%
2021/04/08	21	213.02	22	213.36	217.50	-1	6,403	-0.02%
2021/04/07	10	206.00	4.1	205.97	206.00	5.9	6,317	0.09%
2021/04/06	3	204.17	2	206.50	204.00	1	6,357	0.02%
2021/04/01	1	202.50	12	203.17	202.50	-11	6,401	-0.17%
2021/03/31	2	203.75	22	203.80	204.50	-20	6,404	-0.31%
2021/03/30	2	203.00	23	203.91	205.00	-21	6,436	-0.33%
2021/03/29	14	199.32	11.6	198.98	198.00	2.4	6,391	0.04%
2021/03/26	30	199.35	1	200.00	200.00	29	6,417	0.45%
2021/03/25	3	196.33	0	0.00	195.00	3	6,445	0.05%
2021/03/24	4	199.25	4	199.13	198.00	0	6,484	0.00%
2021/03/23	11	200.50	11	199.59	199.00	0	6,493	0.00%
2021/03/22	10.2	198.93	8	197.81	197.50	2.2	6,494	0.03%
2021/03/19	12	201.67	5	200.50	201.00	7	6,481	0.11%
2021/03/18	1	205.00	1	205.00	205.00	0	6,476	0.00%
2021/03/17	10	206.50	23	203.65	203.00	-13	6,561	-0.20%
2021/03/16	5.1	204.63	0	0.00	203.00	5.1	6,628	0.08%
2021/03/15	11.1	207.05	4	207.50	206.50	7.1	6,673	0.11%
2021/03/12	5	208.50	5	206.60	208.00	0	6,731	0.00%
2021/03/11	17	200.85	17	201.85	202.00	0	6,783	0.00%
2021/03/10	10	198.50	7	195.71	195.00	3	6,958	0.04%
2021/03/09	25	193.00	11	192.05	194.00	14	7,118	0.20%
2021/03/08	10	201.50	11	198.45	198.00	-1	7,151	-0.01%
2021/03/05	12	196.71	11	202.95	201.00	1	7,253	0.01%
2021/03/04	13	204.77	24	202.58	202.00	-11	7,246	-0.15%
2021/03/03	20	209.55	11	208.05	208.50	9	7,308	0.12%
2021/03/02	28.3	214.04	55	212.83	210.50	-26.7	7,379	-0.36%
2021/02/26	10	216.50	16	214.63	214.50	-6	7,419	-0.08%
2021/02/25	20	220.50	20	220.50	220.50	0	7,377	0.00%
2021/02/24	36	228.29	34	222.79	220.50	2	7,453	0.03%
2021/02/23	25	228.94	22	227.59	226.50	3	7,382	0.04%
2021/02/22	26	225.52	20	227.95	232.00	6	7,325	0.08%
2021/02/19	16.1	224.04	14.2	224.41	224.00	1.9	7,237	0.03%
2021/02/18	38.1	224.39	43	224.91	227.50	-4.9	7,186	-0.07%
2021/02/17	3.2	219.25	12	221.79	220.50	-8.8	7,056	-0.12%
2021/02/05	21.1	204.27	22	208.18	209.50	-0.9	6,979	-0.01%
2021/02/04	23	205.26	22	203.98	203.50	1	6,952	0.01%
2021/02/03	26	205.56	22	204.11	205.00	4	6,915	0.06%
2021/02/02	27	207.96	21	206.98	207.50	6	6,886	0.09%
2021/02/01	34	204.18	27	205.09	205.50	7	6,835	0.10%
2021/01/29	22	216.43	23	210.11	209.50	-1	6,779	-0.01%
2021/01/28	16	214.00	21	217.88	216.50	-5	6,689	-0.07%
2021/01/27	4	221.25	2	224.75	220.00	2	6,622	0.03%
2021/01/26	46	221.30	27	220.17	218.50	19	6,523	0.29%
2021/01/25	7	229.86	3	231.17	228.00	4	6,393	0.06%
2021/01/22	1	225.50	13	228.85	228.00	-12	6,256	-0.19%
2021/01/21	27	225.02	32.1	226.43	222.50	-5.1	6,136	-0.08%
2021/01/20	56	226.79	24	225.35	218.00	32	5,959	0.54%
2021/01/19	21.1	238.59	8	237.75	238.00	13.1	5,716	0.23%
2021/01/18	38	219.11	54	222.36	238.00	-16	5,489	-0.29%
2021/01/15	29	225.47	20	225.58	220.00	9	5,175	0.17%
2021/01/14	25	217.88	78.8	214.30	224.00	-53.8	4,864	-1.11%
2021/01/13	36	199.81	11	203.23	204.00	25	4,479	0.56%
2021/01/12	9	197.11	22.2	198.40	192.50	-13.2	4,302	-0.31%
2021/01/11	19	193.76	14	195.57	195.50	5	4,147	0.12%
2021/01/08	5	188.90	0	0.00	189.50	5	4,065	0.12%
2021/01/07	1	190.00	1.8	189.72	189.50	-0.8	4,050	-0.02%
2021/01/06	12	194.13	8	189.94	188.00	4	4,039	0.10%
2021/01/05	26	190.40	15	190.57	193.00	11	3,971	0.28%
2021/01/04	8	187.44	1	187.50	188.00	7	3,880	0.18%
2020/12/31	3.1	178.06	2	181.00	177.00	1.1	3,809	0.03%
2020/12/30	3	181.00	0	0.00	181.00	3	3,762	0.08%
2020/12/29	2.2	184.34	4	181.75	181.50	-1.8	3,724	-0.05%
2020/12/28	4	186.13	3	185.00	185.00	1	3,679	0.03%
2020/12/25	3	184.50	1	182.50	181.50	2	3,634	0.06%
2020/12/24	0.1	185.00	0	0.00	184.00	0.1	3,651	0.00%
2020/12/23	36	181.72	5.2	182.46	182.00	30.8	3,645	0.84%
2020/12/22	4	184.75	2	180.00	180.00	2	3,646	0.05%
2020/12/21	6	182.92	5	184.50	183.50	1	3,613	0.03%
2020/12/17	2	192.75	0	0.00	191.50	2	3,540	0.06%
2020/12/16	5	192.00	7	191.64	191.00	-2	3,555	-0.06%
2020/12/15	10.2	190.27	10	190.50	191.00	0.2	3,546	0.01%
2020/12/14	0.6	194.55	0	0.00	194.00	0.6	3,528	0.02%
2020/12/11	1	193.00	22	197.45	195.50	-21	3,518	-0.60%
2020/12/10	23	205.91	19	203.63	202.00	4	3,456	0.12%
2020/12/09	5	202.80	18	202.06	205.50	-13	3,385	-0.38%
2020/12/08	17	204.15	9	201.94	201.50	8	3,321	0.24%
2020/12/07	15	204.03	20	200.55	198.50	-5	3,279	-0.15%
2020/12/04	25.3	212.61	18.2	208.15	207.50	7.1	3,214	0.22%
2020/12/03	47	199.46	28	206.11	205.00	19	3,026	0.63%
2020/12/02	13.5	193.20	11.8	191.21	190.50	1.7	2,897	0.06%
2020/12/01	20.8	194.64	11	194.64	196.50	9.8	2,833	0.34%
2020/11/30	0	0.00	2.8	198.50	198.50	-2.8	2,714	-0.10%
2020/11/18	2	139.00	1	140.00	139.00	1	2,712	0.04%
2020/11/17	1	142.50	5	142.20	141.00	-4	2,638	-0.15%
2020/11/16	0	0.00	3	140.00	139.50	-3	2,666	-0.11%
2020/11/13	1	135.00	2	135.00	135.50	-1	2,705	-0.04%
2020/11/12	3	138.67	1	137.50	137.00	2	2,719	0.07%
2020/11/11	0	0.00	2	135.75	136.00	-2	2,642	-0.08%
2020/11/10	1	134.00	1	136.00	134.00	0	2,632	0.00%
2020/11/09	0	0.00	2.2	134.83	135.50	-2.2	2,663	-0.08%
2020/11/06	1	133.00	0	0.00	133.00	1	2,687	0.04%
2020/11/04	4	131.75	8	132.31	134.00	-4	2,716	-0.15%
2020/11/03	2	129.25	5	129.90	129.50	-3	2,724	-0.11%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	4	126.38	0	0.00	126.00	4	2,809	0.14%
2020/10/29	1	128.00	5	128.20	129.00	-4	2,817	-0.14%
2020/10/28	17	133.56	4	134.50	131.00	13	2,813	0.46%
2020/10/23	0	0.00	2	133.25	133.00	-2	2,869	-0.07%
2020/10/22	0	0.00	5.1	134.97	132.50	-5.1	2,968	-0.17%
2020/10/21	0	135.00	0	0.00	135.50	0	3,009	0.00%
2020/10/20	0	0.00	1	134.50	134.50	-1	3,130	-0.03%
2020/10/19	6	137.42	0	0.00	136.00	6	3,234	0.19%
2020/10/16	1	136.50	7	135.64	135.50	-6	3,372	-0.18%
2020/10/15	1	134.50	21	134.33	133.50	-20	3,458	-0.58%
2020/10/14	11	139.77	0	0.00	136.50	11	3,482	0.32%
2020/10/13	10	139.00	2	139.25	138.50	8	3,596	0.22%
2020/10/12	13	138.15	10	136.50	136.50	3	3,832	0.08%
2020/10/08	1	139.00	2	138.50	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	10	136.50	136.50	-10	3,991	-0.25%
2020/10/06	5	135.00	0	0.00	135.00	5	4,036	0.12%
2020/10/05	0	0.00	5	133.60	134.50	-5	4,114	-0.12%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	3	129.50	3	131.17	129.00	0	4,286	0.00%
2020/09/23	0	0.00	16	129.50	129.50	-16	4,677	-0.34%
2020/09/22	5	129.50	5	130.50	129.50	0	4,750	0.00%
2020/09/21	11	133.59	15	132.50	131.50	-4	4,794	-0.08%
2020/09/17	10	132.00	11	134.00	134.50	-1	4,988	-0.02%
2020/09/15	2	132.00	0	0.00	131.00	2	5,111	0.04%
2020/09/14	1	132.00	0	0.00	132.50	1	5,169	0.02%
2020/09/11	0	0.00	1	130.50	129.00	-1	5,335	-0.02%
2020/09/10	13	132.42	9	131.61	130.50	4	5,415	0.07%
2020/09/09	0	0.00	5	130.50	132.00	-5	5,445	-0.09%
2020/09/08	6	130.50	0	0.00	130.00	6	5,500	0.11%
2020/09/07	0	0.00	10	129.50	130.00	-10	5,649	-0.18%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/09/03	1	130.00	1	132.00	130.00	0	5,913	0.00%
2020/09/02	1	132.50	8	132.50	131.00	-7	6,184	-0.11%
2020/09/01	19	130.50	10	131.00	131.50	9	6,296	0.14%
2020/08/31	0	0.00	1	132.50	132.50	-1	6,327	-0.02%
2020/08/28	11	130.00	2	129.00	129.00	9	6,352	0.14%
2020/08/27	1	133.50	3	132.67	132.50	-2	6,421	-0.03%
2020/08/26	0	136.00	1	133.00	135.00	-1	6,387	-0.02%
2020/08/25	10	130.00	13	130.42	130.50	-3	6,401	-0.05%
2020/08/24	1	129.50	5	130.50	129.50	-4	6,423	-0.06%
2020/08/21	7	129.00	4	130.50	129.00	3	6,426	0.05%
2020/08/20	39	130.28	27	126.28	126.00	12	6,470	0.19%
2020/08/19	6	140.83	2	141.25	137.00	4	6,385	0.06%
2020/08/18	2	141.25	1	142.00	142.50	1	6,376	0.02%
2020/08/17	2	142.50	3	142.83	142.50	-1	6,470	-0.02%
2020/08/14	10	138.00	11	140.41	140.50	-1	6,688	-0.01%
2020/08/13	4	138.00	1	138.00	137.50	3	6,751	0.04%
2020/08/12	1	139.50	2	139.50	139.00	-1	6,780	-0.01%
2020/08/11	5	142.00	6	142.33	142.00	-1	6,857	-0.01%
2020/08/10	2	144.25	1	143.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	7	142.29	144.00	-7	7,056	-0.10%
2020/08/06	7.8	141.08	6	139.50	140.00	1.8	7,094	0.02%
2020/08/05	1	142.50	1	142.00	142.00	0	7,154	0.00%
2020/08/04	11	141.68	0	0.00	142.00	11	7,253	0.15%
2020/08/03	1	142.00	1	141.50	142.50	0	7,519	0.00%
2020/07/31	17	140.91	7	140.86	140.50	10	7,586	0.13%
2020/07/30	12	141.96	13	141.85	141.00	-1	7,608	-0.01%
2020/07/29	3	140.17	3	139.67	140.00	0	7,670	0.00%
2020/07/28	5	145.50	3	145.33	139.00	2	7,671	0.03%
2020/07/27	1	145.50	0	0.00	145.50	1	7,674	0.01%
2020/07/24	13	148.88	2	150.00	146.00	11	7,644	0.14%
2020/07/23	1.1	151.73	2	150.25	154.50	-0.9	7,557	-0.01%
2020/07/22	24	150.85	28	151.96	152.50	-4	7,512	-0.05%
2020/07/21	13	146.27	13	148.04	147.50	0	7,416	0.00%
2020/07/20	2	145.25	0	0.00	144.50	2	7,405	0.03%
2020/07/17	4	149.50	4	147.13	146.00	0	7,463	0.00%
2020/07/16	24	148.06	43.2	149.23	149.00	-19.2	7,417	-0.26%
2020/07/15	27	146.43	21	145.90	144.50	6	7,196	0.08%
2020/07/14	7	145.93	5	146.00	144.00	2	7,200	0.03%
2020/07/13	10	144.50	11	146.00	147.00	-1	7,201	-0.01%
2020/07/10	10	145.50	15	144.20	142.50	-5	7,193	-0.07%
2020/07/09	9	146.06	3	146.50	147.50	6	7,151	0.08%
2020/07/08	3.1	144.89	1	144.50	146.50	2.1	7,032	0.03%
2020/07/07	5	145.10	11	149.59	144.00	-6	6,977	-0.09%
2020/07/06	13.1	148.70	7	149.36	150.50	6.1	6,886	0.09%
2020/07/03	4	141.50	4	142.50	144.00	0	6,708	0.00%
2020/07/02	2	139.00	2	139.00	140.00	0	6,690	0.00%
2020/07/01	9	137.89	1	138.50	137.00	8	6,676	0.12%
2020/06/30	0	0.00	1	140.50	140.00	-1	6,685	-0.01%
2020/06/29	14	139.18	11	139.91	140.50	3	6,669	0.04%
2020/06/24	3	138.50	3	139.00	138.50	0	6,617	0.00%
2020/06/23	8	143.81	1	143.00	142.00	7	6,567	0.11%
2020/06/22	3	148.83	3	149.67	147.00	0	6,503	0.00%
2020/06/19	2.5	151.90	2	152.00	151.50	0.5	6,485	0.01%
2020/06/18	8	154.00	5	155.30	153.50	3	6,453	0.05%
2020/06/17	1	148.00	7	149.79	151.50	-6	6,288	-0.10%
2020/06/16	1	147.50	6	146.08	147.50	-5	6,253	-0.08%
2020/06/15	3	144.17	0	0.00	141.50	3	6,256	0.05%
2020/06/12	10	146.40	11	142.50	145.00	-1	6,235	-0.02%
2020/06/11	8	149.38	5	148.10	144.00	3	6,147	0.05%
2020/06/10	4	147.88	6	148.17	150.00	-2	6,046	-0.03%
2020/06/09	20	147.85	9	148.06	145.00	11	5,965	0.18%
2020/06/08	6	143.33	14	144.29	144.00	-8	5,785	-0.14%
2020/06/05	1	140.00	2	139.25	140.50	-1	5,718	-0.02%
2020/06/04	1	139.50	6	139.00	139.00	-5	5,730	-0.09%
2020/06/03	8	137.50	18	140.03	140.50	-10	5,767	-0.17%
2020/06/02	5	135.50	1	135.00	134.00	4	5,709	0.07%
2020/06/01	1	136.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	6	134.42	4	133.50	132.50	2	5,755	0.03%
2020/05/28	22	137.68	12	139.25	136.50	10	5,786	0.17%
2020/05/27	9	139.44	49	142.20	137.00	-40	5,782	-0.69%
2020/05/26	59	139.43	22	140.50	138.00	37	5,802	0.64%
2020/05/25	8	143.44	105	141.32	141.50	-97	5,776	-1.68%	大賣/
2020/05/22	2	143.25	14	141.39	143.00	-12	5,698	-0.21%
2020/05/21	100	139.56	14	140.86	142.50	86	5,604	1.53%
2020/05/20	41	134.63	14	135.00	134.00	27	5,377	0.50%
2020/05/19	3	132.50	1	135.00	132.00	2	5,343	0.04%
2020/05/18	7	133.21	1	130.50	130.50	6	5,306	0.11%
2020/05/15	4	136.25	6	136.00	136.00	-2	5,242	-0.04%
2020/05/14	2	132.00	7	133.93	131.00	-5	5,277	-0.09%
2020/05/13	4	135.13	6	130.08	136.50	-2	5,210	-0.04%
2020/05/12	41	135.66	32	132.94	129.00	9	5,131	0.18%
2020/05/11	2	134.00	3	135.50	134.50	-1	5,065	-0.02%
2020/05/08	10	134.55	11	134.23	135.00	-1	4,977	-0.02%
2020/05/07	1	124.00	1	124.00	124.00	0	4,688	0.00%
2020/05/06	1	121.00	2	120.75	119.00	-1	4,626	-0.02%
2020/05/05	2	120.75	2	122.50	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	121.00	119.50	-1	4,530	-0.02%
2020/04/30	2	121.00	3	119.50	122.50	-1	4,515	-0.02%
2020/04/29	2	116.00	2	116.25	116.00	0	4,438	0.00%
2020/04/28	0	0.00	1	116.50	117.50	-1	4,449	-0.02%
2020/04/27	2	115.75	1	115.00	115.50	1	4,441	0.02%
2020/04/24	0	0.00	2	109.50	112.50	-2	4,402	-0.05%
2020/04/23	3	108.67	0	0.00	107.50	3	4,371	0.07%
2020/04/22	1	103.50	4	105.50	106.50	-3	4,328	-0.07%
2020/04/21	4	109.38	1	109.00	107.50	3	4,361	0.07%
2020/04/20	2	115.75	1	114.50	114.50	1	4,332	0.02%
2020/04/17	0	0.00	3	116.83	117.50	-3	4,323	-0.07%
2020/04/16	3	113.17	12	115.08	113.50	-9	4,223	-0.21%
2020/04/15	11	118.86	0	0.00	117.50	11	4,215	0.26%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/10	0	0.00	1	119.50	119.00	-1	4,281	-0.02%
2020/04/08	0	0.00	2	122.50	122.00	-2	4,421	-0.05%
2020/04/07	2	121.50	4	120.63	119.50	-2	4,496	-0.04%
2020/04/06	1	115.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	2	112.00	113.00	-2	4,628	-0.04%
2020/03/31	5	110.30	1	112.50	108.50	4	4,601	0.09%
2020/03/30	1	105.50	1	107.00	109.00	0	4,586	0.00%
2020/03/27	1	114.00	3	115.17	111.00	-2	4,607	-0.04%
2020/03/26	2	106.00	3	107.00	108.50	-1	4,526	-0.02%
2020/03/25	1	105.50	0	0.00	105.50	1	4,501	0.02%
2020/03/24	1	96.90	2	100.15	99.80	-1	4,467	-0.02%
2020/03/23	1	91.30	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	91.50	1	94.00	96.20	0	4,487	0.00%
2020/03/19	1	89.30	2	89.10	89.10	-1	4,494	-0.02%
2020/03/18	2	99.90	2	99.50	99.00	0	4,627	0.00%
2020/03/17	1	104.00	1	103.50	101.00	0	4,614	0.00%
2020/03/16	1	116.00	1	111.00	107.50	0	4,573	0.00%
2020/03/13	1	112.00	2	112.25	116.00	-1	4,653	-0.02%
2020/03/12	4	123.38	0	0.00	121.00	4	4,627	0.09%
2020/03/11	1	133.50	11	135.68	131.00	-10	4,587	-0.22%
2020/03/10	17	131.82	5	132.50	134.00	12	4,539	0.26%
2020/03/09	4	137.75	1	136.00	133.00	3	4,470	0.07%
2020/03/04	5	152.10	2	150.75	150.50	3	4,310	0.07%
2020/03/03	2	160.50	1	159.00	155.50	1	4,222	0.02%
2020/02/27	7	156.43	10	154.50	151.50	-3	4,142	-0.07%
2020/02/26	3	155.50	0	0.00	153.00	3	4,027	0.07%
2020/02/24	1	155.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	24	160.21	23	158.43	157.00	1	3,935	0.03%
2020/02/19	0	0.00	1	155.50	157.50	-1	3,931	-0.03%
2020/02/18	1	160.50	8	157.75	157.00	-7	3,921	-0.18%
2020/02/17	17	158.12	6	161.25	163.00	11	3,885	0.28%
2020/02/14	0	0.00	2	151.75	153.00	-2	3,708	-0.05%
2020/02/12	1	150.00	3	155.17	150.50	-2	3,646	-0.05%
2020/02/10	0	0.00	1	145.00	145.00	-1	3,588	-0.03%
2020/02/07	2	148.75	0	0.00	148.00	2	3,579	0.06%
2020/02/06	3	151.67	2	152.75	153.00	1	3,563	0.03%
2020/02/04	2	149.00	2	151.00	152.00	0	3,574	0.00%
2020/02/03	3	147.67	4	145.25	149.00	-1	3,560	-0.03%
2020/01/31	1	150.00	1	151.50	151.50	0	3,551	0.00%
2020/01/30	2	158.00	6	155.08	153.00	-4	3,522	-0.11%
2020/01/20	1	165.50	1	165.00	166.50	0	3,497	0.00%
2020/01/17	2	162.25	7	162.71	163.00	-5	3,515	-0.14%
2020/01/16	6	162.92	0	0.00	165.00	6	3,493	0.17%
2020/01/15	3	161.83	9	162.22	160.00	-6	3,446	-0.17%
2020/01/14	3	155.50	0	0.00	156.00	3	3,316	0.09%
2020/01/10	1	150.00	2	151.00	150.00	-1	3,275	-0.03%
2020/01/09	3	150.33	3	150.50	149.50	0	3,311	0.00%
2020/01/08	2	149.00	3	150.17	149.00	-1	3,236	-0.03%
2020/01/07	3	148.00	3	147.33	144.50	0	3,186	0.00%
2020/01/06	4	151.50	6	152.17	150.50	-2	3,184	-0.06%
2020/01/03	3	154.67	5	157.00	154.50	-2	3,219	-0.06%
2020/01/02	4	153.13	3	157.50	155.00	1	3,263	0.03%
2019/12/31	3	159.17	2	161.50	156.50	1	3,192	0.03%
2019/12/30	6	163.33	2	162.25	163.50	4	3,180	0.13%
2019/12/26	1	149.00	4	151.13	151.00	-3	3,058	-0.10%
2019/12/25	3	148.17	4	149.88	149.50	-1	3,051	-0.03%
2019/12/23	0	0.00	2	145.25	143.00	-2	3,084	-0.06%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	1	141.50	2	139.75	140.50	-1	3,042	-0.03%
2019/12/17	2	141.00	4	143.13	140.00	-2	2,982	-0.07%
2019/12/16	3	141.17	0	0.00	142.00	3	2,960	0.10%
2019/12/13	8	143.56	9	142.50	142.50	-1	2,936	-0.03%
2019/12/12	10	143.65	18	144.81	142.00	-8	2,882	-0.28%
2019/12/11	3	140.33	5	140.70	141.00	-2	2,689	-0.07%
2019/12/10	5	138.40	0	0.00	137.50	5	2,656	0.19%
2019/12/09	18	140.50	20	141.63	140.50	-2	2,632	-0.08%
2019/12/06	1	137.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	1	136.50	137.00	-1	2,466	-0.04%
2019/12/03	2	131.75	0	0.00	132.00	2	2,392	0.08%
2019/11/26	1	130.50	0	0.00	131.00	1	2,480	0.04%
2019/11/25	0	0.00	3	132.00	131.00	-3	2,493	-0.12%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	1	132.50	131.50	-1	2,830	-0.04%
2019/11/13	1	131.00	1	131.00	131.00	0	2,866	0.00%
2019/11/12	3	125.83	2	124.75	127.50	1	2,846	0.04%
2019/11/08	0	0.00	2	129.00	129.00	-2	2,859	-0.07%
2019/11/07	1	129.00	0	0.00	129.50	1	2,863	0.03%
2019/11/05	1	133.00	0	0.00	134.00	1	2,826	0.04%
2019/11/04	1	132.50	0	0.00	132.00	1	2,845	0.04%
2019/11/01	0	0.00	0	133.50	133.50	0	2,850	0.00%
2019/10/30	1	134.00	1	137.00	137.00	0	2,847	0.00%
2019/10/29	2	134.50	2	135.00	134.50	0	2,860	0.00%
2019/10/28	2	134.25	6	134.75	136.50	-4	2,870	-0.14%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	5	135.80	2	136.50	137.50	3	2,867	0.10%
2019/10/18	0	0.00	33	134.00	134.50	-33	2,946	-1.12%
2019/10/17	0	0.00	3	134.50	134.50	-3	2,953	-0.10%
2019/10/16	6	132.75	1	139.00	131.50	5	2,996	0.17%
2019/10/14	22	139.09	1	140.50	137.00	21	2,975	0.71%
2019/10/09	2	136.00	1	136.50	134.00	1	2,953	0.03%
2019/10/08	2	139.50	1	141.00	137.50	1	2,900	0.03%
2019/10/07	4	142.25	24	137.44	140.50	-20	2,821	-0.71%
2019/10/04	15	131.33	0	0.00	133.00	15	2,692	0.56%
2019/10/03	2	131.75	32	132.91	133.00	-30	2,649	-1.13%
2019/10/01	1	125.50	5	128.30	129.00	-4	2,498	-0.16%
2019/09/26	0	0.00	4	124.63	125.50	-4	2,393	-0.17%
2019/09/25	2	119.75	0	0.00	119.50	2	2,326	0.09%
2019/09/24	1	121.00	1	120.50	120.50	0	2,312	0.00%
2019/09/20	1	117.00	1	116.00	117.00	0	2,291	0.00%
2019/09/19	4	115.13	2	115.25	116.00	2	2,285	0.09%
2019/09/18	2	116.50	1	116.50	116.50	1	2,255	0.04%
2019/09/17	1	117.50	1	116.50	116.00	0	2,244	0.00%
2019/09/16	1	119.00	2	117.75	117.50	-1	2,235	-0.04%
2019/09/10	2	118.25	0	0.00	120.00	2	2,196	0.09%
2019/09/06	1	122.00	0	0.00	123.50	1	2,157	0.05%
2019/09/03	2	122.25	0	0.00	121.00	2	2,143	0.09%
2019/09/02	3	119.33	1	120.00	120.00	2	2,117	0.09%
2019/08/30	1	121.00	8	118.88	119.50	-7	2,081	-0.34%
2019/08/28	2	115.75	1	116.50	117.50	1	1,986	0.05%
2019/08/27	8	117.31	1	118.50	115.00	7	1,958	0.36%
2019/08/26	10	117.20	3	118.83	116.00	7	1,930	0.36%
2019/08/23	14	125.61	3	125.50	124.00	11	1,833	0.60%
2019/08/22	1	131.00	2	132.25	132.00	-1	1,700	-0.06%
2019/08/21	5	131.70	4	132.50	132.00	1	1,672	0.06%
2019/08/20	11	130.27	1	131.50	131.50	10	1,625	0.62%
2019/08/19	4	128.00	0	0.00	127.50	4	1,543	0.26%
2019/08/16	2	128.00	13	126.96	127.50	-11	1,546	-0.71%
2019/08/15	1	120.00	1	118.50	120.00	0	1,453	0.00%
2019/08/14	10	121.00	3	120.17	119.50	7	1,439	0.49%
2019/08/13	1	120.50	1	117.50	121.00	0	1,395	0.00%
2019/08/12	1	122.00	1	122.50	118.50	0	1,399	0.00%
2019/08/08	4	120.63	2	121.00	121.00	2	1,470	0.14%
2019/08/07	2	119.25	1	120.00	119.00	1	1,466	0.07%
2019/08/06	1	119.00	1	119.50	122.50	0	1,458	0.00%
2019/08/05	1	123.50	6	125.83	124.00	-5	1,437	-0.35%
2019/08/02	1	124.50	1	128.00	125.00	0	1,432	0.00%
2019/08/01	3	130.50	0	0.00	130.00	3	1,436	0.21%
2019/07/31	0	0.00	3	126.83	129.00	-3	1,419	-0.21%
2019/07/30	1	130.50	2	125.00	125.00	-1	1,388	-0.07%
2019/07/29	0	0.00	2	128.00	127.50	-2	1,383	-0.14%
2019/07/26	3	126.50	4	126.38	126.50	-1	1,381	-0.07%
2019/07/25	2	127.75	3	129.33	127.50	-1	1,399	-0.07%
2019/07/24	13	132.00	10	132.35	134.00	3	1,415	0.21%
2019/07/23	3	131.83	19	132.45	131.50	-16	1,423	-1.12%
2019/07/22	5	129.70	2	129.75	130.00	3	1,404	0.21%
2019/07/19	1	128.00	6	126.33	128.00	-5	1,437	-0.35%
2019/07/18	6	127.50	3	124.83	125.00	3	1,521	0.20%
2019/07/17	4	120.75	0	0.00	122.00	4	1,451	0.28%
2019/07/16	2	121.50	4	121.88	121.00	-2	1,440	-0.14%
2019/07/15	1	117.00	2	116.25	118.50	-1	1,379	-0.07%
2019/07/12	6	113.92	1	114.00	113.50	5	1,340	0.37%
2019/07/11	0	0.00	1	113.00	113.00	-1	1,344	-0.07%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,355	-0.07%
2019/07/09	3	113.00	0	0.00	113.00	3	1,339	0.22%
2019/07/03	0	0.00	1	111.50	111.00	-1	1,328	-0.08%
2019/07/02	1	111.00	1	110.50	111.50	0	1,323	0.00%
2019/06/28	0	0.00	2	110.25	110.00	-2	1,322	-0.15%
2019/06/27	1	111.50	0	0.00	110.50	1	1,338	0.07%
2019/06/20	0	0.00	1	106.00	106.00	-1	1,318	-0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/11	1	103.50	2	103.00	102.50	-1	1,480	-0.07%
2019/06/05	1	103.00	1	101.00	101.00	0	1,586	0.00%
2019/06/04	1	101.00	1	102.50	102.00	0	1,591	0.00%
2019/05/31	0	0.00	15	100.50	101.50	-15	1,598	-0.94%
2019/05/30	0	0.00	4	100.50	100.50	-4	1,596	-0.25%
2019/05/27	0	0.00	2	100.50	101.50	-2	1,586	-0.13%
2019/05/24	0	0.00	1	99.90	100.00	-1	1,611	-0.06%
2019/05/23	1	98.60	6	99.40	98.70	-5	1,639	-0.31%
2019/05/22	3	102.50	1	102.00	102.00	2	1,605	0.12%
2019/05/21	0	0.00	1	104.50	104.00	-1	1,608	-0.06%
2019/05/17	1	104.50	1	103.00	103.00	0	1,608	0.00%
2019/05/16	30	111.63	10	110.70	105.50	20	1,588	1.26%
2019/05/14	1	105.50	0	0.00	107.00	1	1,519	0.07%
2019/05/13	3	104.00	2	106.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	8	108.00	105.50	-8	1,516	-0.53%
2019/05/08	7	109.43	0	0.00	110.00	7	1,507	0.46%
2019/05/06	2	108.50	0	0.00	109.50	2	1,565	0.13%
2019/05/03	2	114.00	3	113.33	114.50	-1	1,561	-0.06%
2019/05/02	11	115.23	13	116.88	113.50	-2	1,543	-0.13%
2019/04/30	3	114.00	13	113.27	115.00	-10	1,495	-0.67%
2019/04/29	3	112.83	15	112.43	110.00	-12	1,449	-0.83%
2019/04/26	1	112.00	1	111.50	111.50	0	1,400	0.00%
2019/04/25	24	112.29	15	111.57	113.50	9	1,392	0.65%
2019/04/24	4	110.50	19	109.87	109.50	-15	1,334	-1.12%
2019/04/23	18	106.06	10	105.55	104.50	8	1,215	0.66%
2019/04/22	0	0.00	8	105.13	105.50	-8	1,199	-0.67%
2019/04/18	0	0.00	2	105.00	103.00	-2	1,192	-0.17%
2019/04/17	0	0.00	2	105.50	105.00	-2	1,206	-0.17%
2019/04/16	1	106.50	11	105.55	105.00	-10	1,214	-0.82%
2019/04/12	1	103.50	6	103.67	103.50	-5	1,244	-0.40%
2019/04/10	1	102.50	2	104.00	103.50	-1	1,247	-0.08%
2019/04/09	1	102.50	20	102.00	102.00	-19	1,245	-1.53%
2019/04/08	1	103.50	4	103.13	103.50	-3	1,253	-0.24%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/02	2	102.00	0	0.00	102.50	2	1,279	0.16%
2019/04/01	24	101.90	23	102.80	102.00	1	1,273	0.08%
2019/03/29	10	103.60	0	0.00	103.50	10	1,262	0.79%
2019/03/28	8	103.88	0	0.00	103.50	8	1,285	0.62%
2019/03/22	1	106.00	5	106.00	105.50	-4	1,565	-0.26%
2019/03/21	2	104.50	1	104.50	104.50	1	1,554	0.06%
2019/03/19	4	103.63	0	0.00	103.50	4	1,573	0.25%
2019/03/18	12	103.96	3	104.50	105.00	9	1,548	0.58%
2019/03/15	5	107.80	6	108.00	107.50	-1	1,491	-0.07%
2019/03/14	22	108.52	2	111.25	107.50	20	1,498	1.33%
2019/03/13	5	109.70	1	109.00	109.50	4	1,483	0.27%
2019/03/12	11	109.05	4	110.25	108.00	7	1,473	0.48%
2019/03/11	3	107.33	2	108.00	108.00	1	1,451	0.07%
2019/03/07	1	106.00	0	0.00	105.50	1	1,523	0.07%
2019/03/06	8	106.31	0	0.00	106.50	8	1,547	0.52%
2019/03/05	4	106.50	0	0.00	106.00	4	1,589	0.25%
2019/02/27	4	105.25	1	106.00	106.00	3	1,604	0.19%
2019/02/26	0	0.00	4	107.00	105.50	-4	1,626	-0.25%
2019/02/25	10	105.50	0	0.00	105.00	10	1,637	0.61%
2019/02/22	2	107.75	2	109.00	109.00	0	1,647	0.00%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/20	1	106.00	0	0.00	105.50	1	1,684	0.06%
2019/02/18	4	104.50	0	0.00	104.50	4	1,751	0.23%
2019/02/15	6	104.75	0	0.00	104.50	6	1,801	0.33%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	3	108.00	1	108.00	108.00	2	1,934	0.10%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	111.00	0	0.00	110.50	2	1,988	0.10%
2019/01/29	2	111.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	4	112.38	5	113.70	112.50	-1	1,990	-0.05%
2019/01/25	1	111.50	6	111.00	109.00	-5	1,977	-0.25%
2019/01/24	1	108.50	0	0.00	108.00	1	1,963	0.05%
2019/01/23	1	103.50	1	103.00	103.00	0	1,961	0.00%
2019/01/22	1	104.00	2	104.00	103.50	-1	1,970	-0.05%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	104.50	1	104.00	104.00	0	2,000	0.00%
2019/01/17	1	106.50	1	104.50	103.50	0	2,034	0.00%
2019/01/16	4	107.38	6	107.42	108.00	-2	2,038	-0.10%
2019/01/14	0	0.00	1	104.00	103.00	-1	2,040	-0.05%
2019/01/11	2	103.50	0	0.00	103.50	2	2,081	0.10%
2019/01/10	3	104.00	0	0.00	103.00	3	2,145	0.14%
2019/01/09	1	108.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	1	109.00	1	108.00	108.00	0	2,186	0.00%
2019/01/07	0	0.00	6	105.00	106.00	-6	2,182	-0.27%
2019/01/04	6	101.50	0	0.00	101.50	6	2,173	0.28%
2018/12/28	0	0.00	1	106.50	107.50	-1	2,174	-0.05%
2018/12/27	0	0.00	0	108.00	106.00	0	2,185	0.00%
2018/12/26	1	108.50	7	107.86	107.00	-6	2,183	-0.27%
2018/12/22	2	104.50	0	0.00	105.00	2	2,241	0.09%
2018/12/20	1	105.50	0	0.00	105.50	1	2,326	0.04%
2018/12/18	2	107.50	2	106.75	105.50	0	2,262	0.00%
2018/12/17	1	99.60	0	0.00	101.50	1	2,156	0.05%
2018/12/14	2	108.00	0	0.00	108.00	2	2,056	0.10%
2018/12/13	2	109.50	0	0.00	110.00	2	2,047	0.10%
2018/12/12	1	110.50	0	0.00	110.00	1	2,037	0.05%
2018/12/10	0	0.00	1	105.00	105.50	-1	2,025	-0.05%
2018/12/07	1	104.00	0	0.00	104.50	1	2,013	0.05%
2018/12/06	1	108.00	3	104.17	104.00	-2	2,008	-0.10%
2018/12/05	1	108.00	1	106.50	107.50	0	2,000	0.00%
2018/12/04	2	110.00	1	110.00	109.50	1	2,003	0.05%
2018/12/03	4	117.88	0	0.00	116.00	4	1,967	0.20%
2018/11/30	0	0.00	2	113.00	113.50	-2	1,918	-0.10%
2018/11/29	1	113.50	16	110.63	109.00	-15	1,886	-0.80%
2018/11/28	4	112.00	7	111.64	111.00	-3	1,864	-0.16%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/26	1	106.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	2	105.75	105.50	-2	1,805	-0.11%
2018/11/22	1	108.00	0	0.00	105.00	1	1,783	0.06%
2018/11/21	18	105.11	1	104.50	104.50	17	1,771	0.96%
2018/11/20	3	109.17	2	107.75	107.50	1	1,734	0.06%
2018/11/19	0	0.00	1	109.00	109.00	-1	1,694	-0.06%
2018/11/16	2	106.50	0	0.00	106.00	2	1,659	0.12%
2018/11/15	1	105.00	1	104.50	106.00	0	1,629	0.00%
2018/11/14	1	102.00	2	104.25	105.00	-1	1,576	-0.06%
2018/11/13	1	99.60	2	97.25	103.00	-1	1,515	-0.07%
2018/11/12	2	97.95	1	104.50	98.10	1	1,461	0.07%
2018/11/09	4	100.25	11	100.46	102.50	-7	1,410	-0.50%
2018/11/08	2	100.50	0	0.00	98.10	2	1,421	0.14%
2018/11/07	0	0.00	12	97.28	99.60	-12	1,451	-0.83%
2018/11/06	1	94.10	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	1	95.30	94.00	-1	1,434	-0.07%
2018/11/01	1	92.30	1	93.80	93.20	0	1,410	0.00%
2018/10/31	3	87.80	13	91.19	92.00	-10	1,380	-0.72%
2018/10/26	6	88.42	5	84.30	86.30	1	1,334	0.07%
2018/10/25	7	87.79	0	0.00	87.00	7	1,322	0.53%
2018/10/24	3	93.50	3	92.60	92.10	0	1,292	0.00%
2018/10/23	0	0.00	5	92.36	91.20	-5	1,269	-0.39%
2018/10/22	4	94.58	3	95.30	94.50	1	1,256	0.08%
2018/10/19	4	93.73	19	94.91	94.30	-15	1,246	-1.20%
2018/10/18	13	94.05	11	94.63	95.00	2	1,218	0.16%
2018/10/17	9	89.50	2	89.70	89.80	7	1,155	0.61%
2018/10/16	2	84.10	2	84.70	81.90	0	1,109	0.00%
2018/10/15	5	84.38	5	84.32	83.30	0	1,089	0.00%
2018/10/12	1	82.00	2	82.40	83.90	-1	1,074	-0.09%
2018/10/09	1	91.10	0	0.00	88.80	1	1,043	0.10%
2018/10/08	0	0.00	2	91.10	91.10	-2	1,043	-0.19%
2018/10/05	3	91.00	8	90.19	91.00	-5	1,041	-0.48%
2018/10/04	4	94.15	1	94.30	93.50	3	1,025	0.29%
2018/10/03	1	93.60	0.1	93.50	92.90	0.9	1,008	0.09%
2018/10/02	2	96.10	5	97.00	97.00	-3	992	-0.30%
2018/10/01	2	97.25	5	96.90	96.90	-3	979	-0.31%
2018/09/28	6	93.83	4	95.03	96.50	2	923	0.22%
2018/09/27	3	91.93	6	91.67	91.00	-3	856	-0.35%
2018/09/26	2	86.40	4	86.55	86.60	-2	807	-0.25%
2018/09/25	0	0.00	2	85.25	84.30	-2	795	-0.25%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/18	15	84.95	0	0.00	84.90	15	796	1.88%
2018/09/14	2	82.50	2	84.00	83.90	0	806	0.00%
2018/09/13	0	0.00	1	81.70	80.80	-1	799	-0.13%
2018/09/11	5	78.94	2	77.50	79.70	3	794	0.38%
2018/09/10	3	79.60	1	80.00	78.00	2	789	0.25%
2018/09/06	2	85.90	0	0.00	84.50	2	763	0.26%
2018/09/05	1	86.10	1	86.10	85.90	0	759	0.00%
2018/08/30	0.2	84.90	2	86.10	84.30	-1.8	765	-0.24%
2018/08/29	0	0.00	1	84.00	84.30	-1	752	-0.13%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/24	0	0.00	2	83.10	83.10	-2	760	-0.26%
2018/08/23	3	82.87	3	84.27	82.80	0	767	0.00%
2018/08/21	0	0.00	6	82.85	82.70	-6	773	-0.78%
2018/08/20	2	81.80	4	81.90	81.90	-2	781	-0.26%
2018/08/17	11	81.98	15	83.00	81.60	-4	779	-0.51%
2018/08/16	5	79.68	5	82.00	81.60	0	764	0.00%
2018/08/15	23	81.07	1	81.50	80.50	22	746	2.95%
2018/08/14	6	81.65	5	83.04	82.80	1	718	0.14%
2018/08/13	4	89.70	0	0.00	89.90	4	658	0.61%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/07/23	0.1	106.00	0	0.00	105.00	0.1	652	0.02%
2018/07/17	2	107.00	0	0.00	106.50	2	775	0.26%
2018/07/12	5	102.00	0	0.00	101.50	5	852	0.59%
2018/07/06	1	103.50	0	0.00	103.50	1	890	0.11%
2018/06/28	0	0.00	1	105.00	107.00	-1	947	-0.11%
2018/06/27	1	108.50	0	0.00	105.50	1	940	0.11%
2018/06/25	1	111.50	1	110.00	110.00	0	1,002	0.00%
2018/06/20	0	0.00	1	104.00	105.50	-1	1,018	-0.10%
2018/06/11	2	111.00	0	0.00	110.00	2	1,123	0.18%
2018/06/04	2	117.75	0	0.00	117.00	2	1,193	0.17%
2018/05/28	1	115.50	0	0.00	115.00	1	1,176	0.08%
2018/05/22	0	0.00	3	113.00	113.00	-3	1,200	-0.25%
2018/05/18	0	0.00	20	108.50	108.00	-20	1,216	-1.64%
2018/05/17	0	0.00	5.1	109.31	109.50	-5.1	1,233	-0.41%
2018/05/16	1	111.00	2	110.75	110.50	-1	1,234	-0.08%
2018/05/15	1	112.50	1	112.00	112.50	0	1,264	0.00%
2018/05/14	1	112.00	16	112.00	112.50	-15	1,301	-1.15%
2018/05/11	8	110.63	0	0.00	111.00	8	1,305	0.61%
2018/05/09	23	107.37	0	0.00	106.50	23	1,330	1.73%
2018/05/07	1	106.50	0	0.00	105.00	1	1,387	0.07%
2018/05/04	0	0.00	1	104.00	105.50	-1	1,397	-0.07%
2018/05/02	1	108.00	0	0.00	108.00	1	1,432	0.07%
2018/04/30	5	103.10	0	0.00	105.00	5	1,437	0.35%
2018/04/27	0	0.00	1	102.00	103.00	-1	1,449	-0.07%
2018/04/25	5	103.40	0	0.00	104.50	5	1,473	0.34%
2018/04/23	14	107.43	3	108.67	106.50	11	1,485	0.74%
2018/04/20	6	118.33	0	0.00	118.00	6	1,434	0.42%
2018/04/16	0	0.00	30	122.50	122.50	-30	1,484	-2.02%
2018/04/11	30	121.00	0	0.00	119.00	30	1,523	1.97%
2018/04/03	1	121.50	2	120.00	120.00	-1	1,545	-0.06%
2018/03/30	0	0.00	1	125.50	124.50	-1	1,537	-0.07%
2018/03/29	1	128.00	4	127.63	124.00	-3	1,552	-0.19%
2018/03/28	0	0.00	5	125.90	125.50	-5	1,530	-0.33%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/23	1	121.50	1	122.00	121.50	0	1,527	0.00%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/20	0	0.00	6	123.25	123.00	-6	1,539	-0.39%
2018/03/19	24	121.27	47	123.02	122.50	-23	1,551	-1.48%
2018/03/16	22	118.27	1	118.00	118.00	21	1,514	1.39%
2018/03/15	0	0.00	4	120.50	120.50	-4	1,534	-0.26%
2018/03/14	3	121.17	0	0.00	118.50	3	1,562	0.19%
2018/03/13	1	115.00	3	118.33	120.00	-2	1,564	-0.13%
2018/03/12	4	113.75	7	113.64	115.00	-3	1,573	-0.19%
2018/03/08	1	113.00	2	113.25	113.50	-1	1,647	-0.06%
2018/03/07	0	0.00	1	112.50	110.00	-1	1,673	-0.06%
2018/02/22	0	0.00	1	111.00	111.50	-1	2,318	-0.04%
2018/02/21	5	110.50	1	111.00	110.50	4	2,363	0.17%
2018/02/12	7	108.07	1	107.00	107.00	6	2,404	0.25%
2018/02/08	4	108.75	3	110.00	109.50	1	2,538	0.04%
2018/02/07	2	110.00	7	111.86	110.50	-5	2,617	-0.19%
2018/02/06	2	108.00	3	105.00	104.50	-1	2,686	-0.04%
2018/02/05	1	113.00	1	114.00	115.50	0	2,828	0.00%
2018/02/02	8	117.69	2	118.75	117.00	6	2,860	0.21%
2018/02/01	9	120.06	0	0.00	120.00	9	2,890	0.31%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	2	124.00	0	0.00	122.00	2	2,858	0.07%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	2	122.01	2	124.50	125.00	0	2,928	0.00%
2018/01/25	6	126.58	7	124.50	124.50	-1	2,922	-0.03%
2018/01/24	7	126.64	1	126.50	127.00	6	2,906	0.21%
2018/01/23	11	130.14	0	0.00	127.50	11	2,897	0.38%
2018/01/22	2	128.50	0	0.00	128.50	2	2,894	0.07%
2018/01/19	2	126.50	0	0.00	127.00	2	2,885	0.07%
2018/01/18	1	129.50	0	0.00	130.00	1	2,896	0.03%
2018/01/17	1	125.50	2	125.50	126.00	-1	2,845	-0.04%
2018/01/15	1	125.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	6	122.25	5	124.00	125.00	1	2,831	0.04%
2018/01/11	1	123.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	3	121.83	2	124.00	125.50	1	2,786	0.04%
2018/01/09	5	135.20	2	134.25	131.50	3	2,706	0.11%
2018/01/03	3	139.50	0	0.00	140.00	3	2,672	0.11%