台塑化 (6505)-大昌-新店券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25.1	36.50	19	36.51	36.65	6.1	8,540	0.07%
2025/01/21	23.4	36.85	13	36.70	36.45	10.4	8,509	0.12%
2025/01/20	21	37.23	5	37.37	37.15	16	8,464	0.19%
2025/01/17	13	37.12	7	37.39	37.75	6	8,410	0.07%
2025/01/16	51	36.54	58	37.33	36.60	-7	8,242	-0.08%
2025/01/15	5	35.99	19.2	36.11	36.30	-14.2	7,984	-0.18%
2025/01/14	16	35.47	16	35.91	36.10	0	7,840	0.00%
2025/01/13	8	35.05	8.3	34.65	35.15	-0.3	7,618	0.00%
2025/01/10	7.5	33.00	3	33.00	32.90	4.5	7,398	0.06%
2025/01/09	7	33.88	7	33.94	33.55	0	7,415	0.00%
2025/01/08	2	34.78	12	34.82	34.25	-10	7,374	-0.14%
2025/01/07	2.5	35.35	8	35.79	35.20	-5.5	7,317	-0.08%
2025/01/06	12.6	36.37	5	36.16	36.30	7.6	7,225	0.11%
2025/01/03	7	34.47	2	34.62	34.20	5	7,110	0.07%
2025/01/02	8	33.94	1	34.35	33.80	7	7,248	0.10%
2024/12/31	1	34.15	0	0.00	34.55	1	7,362	0.01%
2024/12/30	5	34.72	0	0.00	34.60	5	7,530	0.07%
2024/12/27	1	34.75	1	35.10	35.00	0	7,546	0.00%
2024/12/26	3	35.25	0	0.00	35.05	3	7,524	0.04%
2024/12/25	0	0.00	1	35.70	35.30	-1	7,683	-0.01%
2024/12/24	1	35.35	4	35.53	35.35	-3	7,702	-0.04%
2024/12/23	1	35.30	2	34.98	35.25	-1	7,719	-0.01%
2024/12/20	20	35.29	0	0.00	34.70	20	7,637	0.26%
2024/12/19	1	36.10	0	0.00	36.70	1	7,410	0.01%
2024/12/18	6	36.31	0	0.00	36.50	6	7,409	0.08%
2024/12/17	12	36.53	1	36.30	36.20	11	7,349	0.15%
2024/12/16	3	36.93	0	0.00	36.85	3	7,308	0.04%
2024/12/13	2	37.68	0	0.00	37.30	2	7,329	0.03%
2024/12/12	11	38.22	2	39.05	38.00	9	7,364	0.12%
2024/12/11	19.3	39.21	6	39.73	39.10	13.3	7,299	0.18%
2024/12/10	7	39.63	18	40.06	39.50	-11	7,333	-0.15%
2024/12/09	17	39.41	8	39.35	39.10	9	7,366	0.12%
2024/12/06	3	39.72	1	39.60	39.70	2	7,442	0.03%
2024/12/05	3	39.95	0	0.00	39.70	3	7,427	0.04%
2024/12/04	7	40.31	16	40.22	40.25	-9	7,474	-0.12%
2024/12/03	1	40.90	1	40.80	40.95	0	7,678	0.00%
2024/12/02	13	40.51	0	0.00	40.40	13	7,654	0.17%
2024/11/29	15.2	40.91	2	41.05	40.90	13.2	7,719	0.17%
2024/11/28	1	42.00	7	41.81	41.95	-6	9,380	-0.06%
2024/11/27	6	42.78	0	0.00	42.30	6	9,450	0.06%
2024/11/26	1.4	43.99	2	44.23	43.60	-0.6	9,495	-0.01%
2024/11/25	1	44.05	1	43.90	43.95	0	9,493	0.00%
2024/11/22	2	43.68	0	0.00	43.55	2	9,603	0.02%
2024/11/21	5	43.63	0	0.00	43.40	5	9,677	0.05%
2024/11/20	4	43.98	2	44.28	44.10	2	9,804	0.02%
2024/11/19	3	43.92	2	44.90	44.50	1	9,819	0.01%
2024/11/18	13	44.32	6	44.07	44.55	7	9,887	0.07%
2024/11/15	13	43.27	6	43.75	43.30	7	9,726	0.07%
2024/11/14	2.3	43.37	0	0.00	43.45	2.3	9,659	0.02%
2024/11/13	4	44.09	1	44.45	44.10	3	9,623	0.03%
2024/11/12	3	44.95	0	0.00	44.80	3	9,496	0.03%
2024/11/11	5	45.63	1	45.65	45.60	4	9,545	0.04%
2024/11/08	68	46.74	26	47.07	46.05	42	9,478	0.44%
2024/11/07	2	48.18	5.3	48.13	48.40	-3.3	9,287	-0.04%
2024/11/06	7.3	47.77	3.5	47.66	47.55	3.7	9,256	0.04%
2024/11/05	3	48.27	1.5	48.43	48.30	1.5	9,222	0.02%
2024/11/04	0	0.00	2	48.44	48.50	-2	9,298	-0.02%
2024/11/01	10	47.79	2	48.05	48.15	8	9,412	0.08%
2024/10/30	1	48.25	3.7	48.27	48.10	-2.7	9,378	-0.03%
2024/10/29	6	48.05	3	48.08	47.75	3	9,351	0.03%
2024/10/28	2	48.60	3.8	49.19	49.15	-1.8	9,249	-0.02%
2024/10/25	8	48.76	1	48.70	48.65	7	9,239	0.08%
2024/10/24	1	48.45	2	49.25	49.00	-1	9,216	-0.01%
2024/10/23	1	48.95	1	48.60	48.60	0	9,204	0.00%
2024/10/22	1	49.00	3	48.90	48.95	-2	9,193	-0.02%
2024/10/21	7	49.69	3.5	50.20	49.30	3.5	9,233	0.04%
2024/10/18	11	50.35	3.3	50.45	50.40	7.7	9,263	0.08%
2024/10/17	3	49.67	5	49.79	49.65	-2	9,333	-0.02%
2024/10/16	11.3	48.72	0	0.00	48.75	11.3	9,350	0.12%
2024/10/15	14.2	49.96	4	49.70	49.50	10.2	9,264	0.11%
2024/10/14	2.3	51.13	1	51.10	51.00	1.3	9,178	0.01%
2024/10/11	2	52.30	2	52.55	52.00	0	9,192	0.00%
2024/10/09	4	52.93	23	53.00	52.30	-19	9,194	-0.21%
2024/10/08	11	54.66	10	54.76	54.20	1	9,105	0.01%
2024/10/07	51.2	55.50	25	54.58	55.00	26.2	8,943	0.29%
2024/10/04	4.5	54.13	9	54.77	54.50	-4.5	8,788	-0.05%
2024/10/01	5	52.04	0	0.00	52.30	5	8,578	0.06%
2024/09/30	8	52.55	0	0.00	52.70	8	8,595	0.09%
2024/09/27	2	52.70	4.3	52.42	53.00	-2.3	8,530	-0.03%
2024/09/26	5.2	50.83	0	0.00	50.70	5.2	8,403	0.06%
2024/09/25	3	51.37	6.9	51.32	51.20	-3.9	8,375	-0.05%
2024/09/24	4	50.75	4	50.70	50.70	0	8,341	0.00%
2024/09/23	0	0.00	5	51.30	51.50	-5	8,381	-0.06%
2024/09/20	0	0.00	6	51.80	51.50	-6	8,429	-0.07%
2024/09/19	4	50.98	1	51.00	51.40	3	8,388	0.04%
2024/09/18	3	51.83	14.6	51.75	51.50	-11.6	8,357	-0.14%
2024/09/16	14	50.99	7	51.53	51.20	7	8,366	0.08%
2024/09/13	4	50.50	3	50.20	50.70	1	8,320	0.01%
2024/09/12	0	0.00	2	48.30	48.70	-2	8,259	-0.02%
2024/09/11	5.2	47.54	0	0.00	47.45	5.2	8,212	0.06%
2024/09/10	7	47.98	2	47.70	47.40	5	8,110	0.06%
2024/09/09	20.5	48.74	1	48.70	48.50	19.5	7,971	0.24%
2024/09/06	3	50.67	1	49.95	50.90	2	7,774	0.03%
2024/09/05	11	50.75	1	51.70	50.30	10	7,711	0.13%
2024/09/04	12.3	52.48	4	52.20	51.60	8.3	7,625	0.11%
2024/09/02	3	55.63	2	55.80	55.10	1	7,374	0.01%
2024/08/30	4	56.85	11.4	57.18	56.10	-7.4	7,273	-0.10%
2024/08/29	14.6	56.09	1	56.40	56.10	13.6	5,500	0.25%
2024/08/28	7.5	57.00	5.1	57.18	57.00	2.4	5,399	0.04%
2024/08/27	10	57.62	4.3	58.41	58.40	5.7	5,344	0.11%
2024/08/26	8	57.83	2.3	57.71	57.90	5.7	5,268	0.11%
2024/08/23	9.2	56.77	4	56.90	57.00	5.2	5,132	0.10%
2024/08/22	26.6	57.90	3.3	58.35	57.80	23.3	5,044	0.46%
2024/08/21	1.2	58.31	23.5	58.61	58.70	-22.4	4,928	-0.45%
2024/08/20	5.2	59.32	20	58.65	58.70	-14.9	4,896	-0.30%
2024/08/19	6	60.22	7	60.23	60.00	-1	4,801	-0.02%
2024/08/16	11.2	60.76	0	0.00	60.60	11.2	4,783	0.23%
2024/08/15	11.2	61.10	4.6	61.14	61.20	6.6	4,720	0.14%
2024/08/14	1.4	61.57	4	61.85	61.90	-2.7	4,678	-0.06%
2024/08/13	31.5	61.36	3	61.67	61.20	28.5	4,635	0.61%
2024/08/12	4	63.15	2.5	63.56	63.10	1.5	4,555	0.03%
2024/08/09	3	63.63	4	64.13	63.60	-1	4,585	-0.02%
2024/08/08	9.3	62.95	0	0.00	62.60	9.3	4,525	0.21%
2024/08/07	2.2	63.96	1	64.40	64.00	1.2	4,504	0.03%
2024/08/06	1	64.70	17	64.37	65.00	-16	4,473	-0.36%
2024/08/05	8.3	61.88	5	62.38	62.20	3.3	4,417	0.07%
2024/08/02	1	64.10	4	64.88	65.20	-3	4,294	-0.07%
2024/08/01	0	0.00	4	65.13	65.50	-4	4,274	-0.09%
2024/07/30	5	63.70	2	64.30	64.00	3	4,257	0.07%
2024/07/26	1	64.40	2	65.00	64.90	-1	4,222	-0.02%
2024/07/23	4	65.63	3	66.00	65.10	1	4,197	0.02%
2024/07/22	0.1	65.70	1	65.60	65.90	-1	4,194	-0.02%
2024/07/19	5	64.68	0	0.00	65.10	5	4,145	0.12%
2024/07/18	3	65.73	17	66.06	66.30	-14	4,080	-0.34%
2024/07/17	0	0.00	5.2	64.93	64.90	-5.2	3,988	-0.13%
2024/07/16	3.2	63.94	0	0.00	64.00	3.2	4,028	0.08%
2024/07/15	3.4	63.83	2	63.80	64.00	1.4	4,121	0.03%
2024/07/12	5	64.28	5	64.72	64.00	0	4,170	0.00%
2024/07/11	7	63.67	0	0.00	63.70	7	4,175	0.17%
2024/07/09	2	63.70	0	0.00	63.80	2	4,264	0.05%
2024/07/08	4	65.75	0	0.00	65.70	4	4,270	0.09%
2024/07/05	12	65.53	0	0.00	65.40	12	4,255	0.28%
2024/07/04	1.2	65.72	34	65.88	66.00	-32.8	4,256	-0.77%
2024/07/03	2	63.70	2	65.00	65.00	0	4,248	0.00%
2024/07/01	25	64.78	0	0.00	65.00	25	4,324	0.58%
2024/06/28	0	0.00	3.1	64.89	64.80	-3.1	4,390	-0.07%
2024/06/27	7	63.69	0	0.00	64.50	7	4,450	0.16%
2024/06/26	11	65.00	0.1	65.00	64.60	10.9	4,410	0.25%
2024/06/25	0	0.00	1	66.10	65.50	-1	4,373	-0.02%
2024/06/24	23	65.52	4	66.18	65.80	19	4,365	0.44%
2024/06/21	5	66.64	69	66.69	66.20	-64	4,420	-1.45%
2024/06/20	2.1	65.99	58	66.50	66.60	-55.9	4,377	-1.28%
2024/06/19	0	0.00	1	65.20	65.50	-1	4,373	-0.02%
2024/06/18	21	65.30	0	0.00	65.20	21	4,402	0.48%
2024/06/17	16	65.34	0	0.00	65.30	16	4,424	0.36%
2024/06/14	2	65.65	13	65.90	65.90	-11	4,454	-0.25%
2024/06/13	6	65.73	0	0.00	65.90	6	4,465	0.13%
2024/06/12	3	65.87	2	66.50	66.10	1	4,462	0.02%
2024/06/11	14.3	65.67	6	65.60	66.10	8.3	4,456	0.19%
2024/06/07	12	65.12	1	65.70	65.80	11	4,421	0.25%
2024/06/06	56	65.95	2	66.15	65.80	54	4,383	1.23%
2024/06/05	7	65.79	0	0.00	66.50	7	4,347	0.16%
2024/06/04	5	66.46	0	0.00	66.50	5	4,332	0.12%
2024/06/03	33	67.11	0	0.00	67.20	33	4,304	0.77%
2024/05/30	6	67.68	0	0.00	67.70	6	4,191	0.14%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/27	5	67.70	5	67.80	67.80	0	4,159	0.00%
2024/05/23	5	68.80	0	0.00	68.60	5	4,095	0.12%
2024/05/22	5	69.36	0	0.00	69.90	5	4,042	0.12%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/20	2	70.05	0	0.00	70.20	2	3,985	0.05%
2024/05/17	3	69.93	0	0.00	69.90	3	3,976	0.08%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/13	5	69.92	0	0.00	69.90	5	3,837	0.13%
2024/05/10	1	69.90	1	70.50	70.30	0	3,833	0.00%
2024/05/09	13	69.90	0	0.00	69.80	13	3,849	0.34%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/07	0	0.00	2	71.40	71.50	-2	3,790	-0.05%
2024/05/06	3	71.87	3	72.07	71.50	0	3,789	0.00%
2024/05/03	0	0.00	2	71.75	71.70	-2	3,761	-0.05%
2024/05/02	1	71.30	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	5	72.30	72.60	-5	3,729	-0.13%
2024/04/26	2	71.25	0	0.00	71.20	2	3,702	0.05%
2024/04/24	2	72.90	0	0.00	72.90	2	3,734	0.05%
2024/04/23	0	0.00	16	72.50	72.90	-16	3,809	-0.42%
2024/04/22	0	0.00	14	71.76	72.70	-14	3,887	-0.36%
2024/04/19	5	69.76	0	0.00	69.30	5	3,788	0.13%
2024/04/18	12.1	69.69	0	0.00	70.30	12.1	3,674	0.33%
2024/04/17	7	70.51	0	0.00	70.30	7	3,610	0.19%
2024/04/16	14	71.33	1	70.90	71.10	13	3,543	0.37%
2024/04/15	4	73.38	9	73.79	73.60	-5	3,459	-0.14%
2024/04/12	11	72.46	0	0.00	72.50	11	3,393	0.32%
2024/04/11	4	72.88	0	0.00	73.30	4	3,345	0.12%
2024/04/10	0	0.00	5.5	73.90	74.00	-5.5	3,298	-0.17%
2024/04/09	11	73.20	14	73.17	73.30	-3	3,276	-0.09%
2024/04/08	11	72.45	2	72.60	72.70	9	3,212	0.28%
2024/04/03	0.3	72.70	2	72.75	72.30	-1.7	3,181	-0.05%
2024/04/02	4	71.63	7	72.17	72.20	-3	3,062	-0.10%
2024/04/01	2	71.25	2	71.60	71.80	0	2,994	0.00%
2024/03/29	1	69.50	1	69.00	69.50	0	2,877	0.00%
2024/03/28	10	68.70	1	68.60	68.60	9	2,825	0.32%
2024/03/27	3	69.43	0	0.00	69.40	3	2,799	0.11%
2024/03/26	1	69.50	7	69.89	70.20	-6	2,759	-0.22%
2024/03/25	2	67.70	0	0.00	68.60	2	2,676	0.07%
2024/03/22	14.1	68.27	5	68.80	68.10	9.1	2,643	0.34%
2024/03/21	11.5	68.66	5	68.70	69.00	6.5	2,556	0.25%
2024/03/20	0.1	69.70	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	6	70.10	0.1	70.30	69.70	5.9	2,443	0.24%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	71.50	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/12	4	71.00	0	0.00	71.10	4	2,205	0.18%
2024/03/08	1	70.40	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1	71.30	5	71.40	71.30	-4	2,078	-0.19%
2024/03/05	0.1	72.40	0	0.00	71.60	0.1	2,076	0.00%
2024/03/01	4.1	72.33	0	0.00	72.30	4.1	2,038	0.20%
2024/02/29	0.8	71.70	0	0.00	74.30	0.8	2,001	0.04%
2024/02/27	4.3	71.79	0	0.00	71.70	4.3	1,947	0.22%
2024/02/26	3	72.00	5	71.80	72.30	-2	1,922	-0.10%
2024/02/22	1	73.10	6	72.63	72.70	-5	1,948	-0.26%
2024/02/16	0	0.00	5	73.60	73.80	-5	2,044	-0.24%
2024/02/15	2	73.05	5	73.40	73.40	-3	2,071	-0.14%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%