富世達 (6805)-大昌-新店券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	711.00	720.00	-3	1,839	-0.16%
2025/01/21	3	699.33	1	693.00	696.00	2	1,856	0.11%
2025/01/20	1	675.00	0	0.00	702.00	1	1,847	0.05%
2025/01/17	1.1	648.36	2.1	662.81	663.00	-1	1,837	-0.05%
2025/01/16	2.1	671.41	1.1	656.48	680.00	1	1,815	0.05%
2025/01/15	1.1	655.27	0	0.00	643.00	1.1	1,816	0.06%
2025/01/14	1.1	655.10	1	663.00	672.00	0.1	1,804	0.00%
2025/01/13	1	671.00	2.3	668.78	659.00	-1.3	1,808	-0.07%
2025/01/10	0.5	720.61	0	708.00	707.00	0.4	1,792	0.02%
2025/01/09	1.3	759.62	0	0.00	746.00	1.3	1,749	0.07%
2025/01/08	1	776.04	0	0.00	774.00	1	1,739	0.06%
2025/01/07	3	761.33	11.4	759.54	780.00	-8.4	1,736	-0.48%
2025/01/06	4.2	774.24	2.1	778.49	769.00	2.2	1,723	0.12%
2025/01/03	3	789.98	3.2	784.25	784.00	-0.2	1,743	-0.01%
2025/01/02	7.1	794.40	2	795.00	785.00	5.1	1,776	0.28%
2024/12/31	1	810.98	2	810.50	810.00	-1	1,821	-0.05%
2024/12/30	3.1	811.94	2	806.67	807.00	1.1	1,880	0.06%
2024/12/27	2.1	816.81	5	815.60	806.00	-2.9	1,891	-0.15%
2024/12/26	1	805.15	0.2	813.00	806.00	0.8	1,914	0.04%
2024/12/25	5	822.00	2	820.00	818.00	3	1,927	0.16%
2024/12/24	1.1	830.23	0	807.00	799.00	1.1	1,926	0.06%
2024/12/23	0.1	844.09	1	858.00	842.00	-0.9	1,905	-0.05%
2024/12/20	7	850.14	3	851.33	841.00	4	1,918	0.21%
2024/12/19	4	877.75	11	878.73	876.00	-7	1,949	-0.36%
2024/12/18	1.2	871.75	3.1	887.26	885.00	-1.9	1,972	-0.10%
2024/12/17	5.5	876.98	2	883.00	882.00	3.5	2,012	0.17%
2024/12/16	7	916.57	1	1015.00	900.00	6	1,990	0.30%
2024/12/13	1	1000.00	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	1	1070.00	0	0.00	1080.00	1	1,978	0.05%
2024/12/11	3	1088.33	2	1090.00	1095.00	1	1,984	0.05%
2024/12/10	8	1026.88	2	1025.00	1030.00	6	1,967	0.30%
2024/12/09	1	1010.00	1	1019.74	1020.00	0	2,054	0.00%
2024/12/06	1	1055.00	0	0.00	1045.00	1	2,073	0.05%
2024/12/05	1	1070.00	3	1050.02	1060.00	-2	2,064	-0.10%
2024/12/04	0	0.00	2.1	1045.31	1065.00	-2.1	2,068	-0.10%
2024/12/03	4	975.79	7	982.57	1005.00	-3	2,031	-0.15%
2024/12/02	2.2	920.91	10	927.70	925.00	-7.8	1,977	-0.39%
2024/11/29	7	889.29	7.4	890.22	902.00	-0.4	1,935	-0.02%
2024/11/28	5.1	870.00	2	855.00	865.00	3.1	1,910	0.16%
2024/11/27	3	867.67	8.1	870.79	878.00	-5.1	1,894	-0.27%
2024/11/26	3	856.67	2	859.50	850.00	1	1,894	0.05%
2024/11/25	3	860.67	2	861.50	864.00	1	1,923	0.05%
2024/11/22	1	852.00	4	852.50	860.00	-3	1,954	-0.15%
2024/11/21	4	849.50	2	851.00	842.00	2	1,981	0.10%
2024/11/20	1	829.00	4.1	839.37	845.00	-3.1	1,989	-0.15%
2024/11/19	2	804.00	3.1	813.24	818.00	-1.1	1,998	-0.05%
2024/11/18	4	785.50	2	779.06	783.00	2	2,048	0.10%
2024/11/15	1.3	787.94	0	0.00	785.00	1.3	2,061	0.07%
2024/11/14	2.1	810.18	1	815.00	805.00	1.1	2,084	0.05%
2024/11/13	1	822.00	1	836.00	820.00	0	2,138	0.00%
2024/11/12	1	828.00	1	825.00	818.00	0	2,167	0.00%
2024/11/11	1	838.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	4	842.00	5	847.60	855.00	-1	2,215	-0.05%
2024/11/07	3	856.33	4	875.75	843.00	-1	2,183	-0.05%
2024/11/06	2.1	862.62	1	864.00	864.00	1.1	2,170	0.05%
2024/11/05	2	861.50	2	863.00	863.00	0	2,169	0.00%
2024/11/01	0	0.00	0.1	859.38	857.00	-0.1	2,227	-0.01%
2024/10/30	0	851.00	3	837.70	846.00	-3	2,283	-0.13%
2024/10/29	1	800.00	0	0.00	813.00	1	2,335	0.04%
2024/10/28	1	817.00	0	0.00	815.00	1	2,328	0.04%
2024/10/25	2	864.50	1	866.00	859.00	1	2,301	0.04%
2024/10/24	1	880.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	1	887.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	1	895.96	900.00	-1	2,348	-0.04%
2024/10/21	1	886.80	0	0.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	0.1	885.00	892.00	-0.1	2,353	0.00%
2024/10/17	1	872.00	4	873.78	885.00	-3	2,333	-0.13%
2024/10/16	1	851.00	1	846.00	846.00	0	2,307	0.00%
2024/10/15	1	860.00	1	850.00	853.00	0	2,310	0.00%
2024/10/14	2	851.00	3	858.67	860.00	-1	2,305	-0.04%
2024/10/11	0	0.00	1	856.00	846.00	-1	2,318	-0.04%
2024/10/09	4.1	871.67	2	874.00	840.00	2.1	2,317	0.09%
2024/10/08	2.1	883.36	1	878.00	888.00	1.1	2,311	0.05%
2024/10/07	3	894.53	2.2	891.50	905.00	0.8	2,327	0.04%
2024/10/04	3	851.67	2.2	851.28	868.00	0.9	2,283	0.04%
2024/10/01	1	837.98	2.3	839.47	844.00	-1.3	2,250	-0.06%
2024/09/30	1	808.00	1	817.00	825.00	0	2,227	0.00%
2024/09/27	2	798.00	2.2	805.09	815.00	-0.2	2,197	-0.01%
2024/09/26	1	790.00	3	800.33	803.00	-2	2,183	-0.09%
2024/09/25	1	786.00	2	788.50	788.00	-1	2,179	-0.05%
2024/09/24	2	795.00	1	787.00	786.00	1	2,190	0.05%
2024/09/23	4	818.25	6	824.33	805.00	-2	2,215	-0.09%
2024/09/20	3	814.00	14	800.64	803.00	-11	2,173	-0.51%
2024/09/19	1	793.13	4	797.50	812.00	-3	2,138	-0.14%
2024/09/18	4	778.50	4.2	779.25	766.00	-0.2	2,089	-0.01%
2024/09/16	17	789.47	4	790.46	787.00	13	2,078	0.62%
2024/09/13	2	782.50	5	780.80	787.00	-3	2,055	-0.15%
2024/09/12	5	761.80	3	760.00	762.00	2	2,027	0.10%
2024/09/11	2	761.50	1	763.00	754.00	1	2,015	0.05%
2024/09/10	4	780.00	3	780.00	762.00	1	2,013	0.05%
2024/09/09	0	0.00	1	751.00	751.00	-1	1,968	-0.05%
2024/09/06	1	692.00	1	702.00	683.00	0	2,043	0.00%
2024/09/05	0.2	686.00	0	0.00	682.00	0.2	2,078	0.01%
2024/09/04	2	729.50	10	710.70	708.00	-8	2,128	-0.38%
2024/09/03	4.2	768.67	2	783.50	751.00	2.2	2,135	0.10%
2024/08/30	1	798.00	5	786.00	801.00	-4	2,147	-0.19%
2024/08/29	2	792.50	0	796.00	794.00	2	2,156	0.09%
2024/08/28	3.1	813.30	0	0.00	804.00	3.1	2,150	0.14%
2024/08/27	0	0.00	4	828.24	835.00	-4	2,163	-0.19%
2024/08/26	15.3	832.51	1	819.00	805.00	14.3	2,160	0.66%
2024/08/23	1	784.12	2	796.54	830.00	-1	2,149	-0.05%
2024/08/22	3	798.67	4	797.50	786.00	-1	2,138	-0.05%
2024/08/21	2.1	796.05	3	811.66	792.00	-0.9	2,135	-0.04%
2024/08/20	6	819.40	4	823.23	800.00	2	2,113	0.10%
2024/08/19	2	787.00	2	798.00	795.00	0	2,092	0.00%
2024/08/16	3	797.34	2	797.49	790.00	1	2,112	0.05%
2024/08/15	2	794.97	1	790.92	788.00	1	2,118	0.05%
2024/08/14	0	755.00	0	760.00	749.00	0	2,100	0.00%
2024/08/13	1	736.00	2	736.57	743.00	-1	2,104	-0.05%
2024/08/12	4	712.25	4	717.26	707.00	0	2,109	0.00%
2024/08/09	1	698.09	3.2	709.19	704.00	-2.2	2,120	-0.10%
2024/08/08	3	707.33	1.2	720.42	686.00	1.8	2,120	0.08%
2024/08/07	3	724.36	1	722.04	720.00	2	2,115	0.09%
2024/08/06	1.1	647.27	2	670.00	697.00	-0.9	2,114	-0.04%
2024/08/05	4.4	685.19	4	679.75	670.00	0.4	2,090	0.02%
2024/08/02	5	760.80	6.1	774.05	744.00	-1.1	2,110	-0.05%
2024/08/01	0	746.20	6.9	753.99	783.00	-6.9	2,065	-0.33%
2024/07/31	7	712.28	6.1	720.58	712.00	1	2,006	0.05%
2024/07/30	3	693.53	4	700.75	714.00	-1	2,015	-0.05%
2024/07/29	2	709.47	2.1	718.80	698.00	-0.1	2,011	-0.01%
2024/07/26	2	676.18	1	682.00	691.00	1	2,027	0.05%
2024/07/23	1	673.00	3.2	680.33	693.00	-2.2	2,001	-0.11%
2024/07/22	6.6	647.57	4	651.77	641.00	2.6	2,008	0.13%
2024/07/19	4	685.76	3	691.33	682.00	1	2,007	0.05%
2024/07/18	3	701.34	3.5	696.76	698.00	-0.5	2,011	-0.03%
2024/07/17	1	722.00	1	732.00	721.00	0	2,018	0.00%
2024/07/16	1	721.04	1	726.00	721.00	0	2,047	0.00%
2024/07/15	2	731.48	3	726.69	733.00	-1	2,066	-0.05%
2024/07/12	2	723.00	0	0.00	719.00	2	2,079	0.10%
2024/07/11	2	764.00	1	775.00	752.00	1	2,074	0.05%
2024/07/10	10	788.27	3	764.67	767.00	7	2,084	0.34%
2024/07/09	4	815.75	4.1	810.13	817.00	-0.1	2,053	0.00%
2024/07/08	1	786.00	1	792.00	784.00	0	2,020	0.00%
2024/07/05	3	788.33	4	796.00	784.00	-1	2,027	-0.05%
2024/07/04	0	0.00	1	766.99	764.00	-1	2,016	-0.05%
2024/07/03	2	749.00	1	753.00	755.00	1	2,016	0.05%
2024/07/02	1	763.00	0	763.00	753.00	1	2,016	0.05%
2024/06/28	1	749.06	1.1	756.13	760.00	-0.1	2,054	0.00%
2024/06/27	2	766.50	0	0.00	751.00	2	2,028	0.10%
2024/06/26	0.1	798.57	1	788.22	794.00	-1	1,990	-0.05%
2024/06/25	1	774.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	1	770.00	0	0.00	770.00	1	1,971	0.05%
2024/06/19	1	801.00	0	0.00	790.00	1	1,959	0.05%
2024/06/18	0	810.00	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	812.71	1	815.01	812.00	-1	1,946	-0.05%
2024/06/14	2	797.63	1	835.00	799.00	1	1,929	0.05%
2024/06/13	1	815.02	1	826.30	803.00	0	1,877	0.00%
2024/06/12	0	764.50	0	777.00	797.00	0	1,776	0.00%
2024/06/11	0	758.00	2	762.51	775.00	-2	1,742	-0.11%
2024/06/07	0	702.00	1	693.02	705.00	-1	1,691	-0.06%
2024/06/06	0.2	683.00	1	664.00	679.00	-0.8	1,678	-0.05%
2024/06/05	2.2	684.27	0	0.00	670.00	2.2	1,687	0.13%
2024/06/04	1	697.00	4	711.75	696.00	-3	1,684	-0.18%
2024/06/03	1	702.00	1	698.00	694.00	0	1,682	0.00%
2024/05/31	10	705.00	1	710.00	715.00	9	1,673	0.54%
2024/05/30	3	722.67	2	717.80	711.00	1	1,658	0.06%
2024/05/29	1.3	762.54	1	771.00	738.00	0.3	1,640	0.02%
2024/05/28	2	768.00	1	769.00	775.00	1	1,623	0.06%
2024/05/27	0	0.00	0	738.00	742.00	0	1,605	0.00%
2024/05/24	0.2	722.43	1	728.00	720.00	-0.8	1,595	-0.05%
2024/05/23	3	731.04	4	730.75	727.00	-1	1,586	-0.06%
2024/05/22	2	704.50	2	699.49	710.00	0	1,548	0.00%
2024/05/21	2	685.12	2	685.00	672.00	0	1,513	0.00%
2024/05/20	1	666.00	5	667.74	678.00	-4	1,482	-0.27%
2024/05/17	3	628.00	3	633.67	635.00	0	1,444	0.00%
2024/05/16	4	639.25	3	646.33	638.00	1	1,424	0.07%
2024/05/15	5	693.40	3	698.33	664.00	2	1,394	0.14%
2024/05/14	1	691.00	3	676.33	691.00	-2	1,387	-0.14%
2024/05/13	3	663.67	2	675.00	654.00	1	1,401	0.07%
2024/05/10	1	656.00	1	659.00	656.00	0	1,431	0.00%
2024/05/09	0	0.00	0.1	697.00	670.00	-0.1	1,442	0.00%
2024/05/08	2	683.00	1	695.00	698.00	1	1,452	0.07%
2024/05/07	1	717.83	1	706.54	718.00	0	1,414	0.00%
2024/05/06	3	775.00	0	0.00	769.00	3	1,395	0.21%
2024/05/03	1	798.00	3	783.67	780.00	-2	1,393	-0.14%
2024/05/02	0	0.00	0	775.00	777.00	0	1,404	0.00%
2024/04/30	3	785.95	5	779.00	791.00	-2	1,397	-0.14%
2024/04/23	1	684.00	1	718.00	695.00	0	1,374	0.00%
2024/04/22	1	675.00	0.1	701.00	675.00	0.9	1,381	0.07%
2024/04/19	3	763.84	2	781.00	750.00	1	1,357	0.08%
2024/04/18	1	782.00	1	789.90	780.00	0	1,356	0.00%
2024/04/17	0	0.00	1	770.00	756.00	-1	1,362	-0.07%
2024/04/16	1.1	718.64	0	0.00	710.00	1.1	1,384	0.08%
2024/04/15	2	787.45	0	0.00	770.00	2	1,393	0.14%
2024/04/12	0	0.00	2	820.50	827.00	-2	1,382	-0.14%
2024/04/11	2	768.00	4	779.75	790.00	-2	1,391	-0.14%
2024/04/10	1	784.00	3	765.00	768.00	-2	1,378	-0.15%
2024/04/09	1	734.05	0	0.00	739.00	1	1,357	0.07%
2024/04/08	1	745.00	0	0.00	741.00	1	1,345	0.07%
2024/04/03	2	704.00	3	726.33	725.00	-1	1,340	-0.07%
2024/04/02	3	736.00	0	0.00	721.00	3	1,324	0.23%
2024/04/01	0	0.00	0.1	804.00	801.00	-0.1	1,326	-0.01%
2024/03/29	0	0.00	0.3	790.00	793.00	-0.3	1,325	-0.02%
2024/03/28	1.1	759.82	4	771.75	775.00	-2.9	1,319	-0.22%
2024/03/27	4.3	788.21	3.2	808.81	784.00	1.1	1,314	0.08%
2024/03/26	1	832.00	0	0.00	805.00	1	1,310	0.08%
2024/03/25	0.1	849.48	1	849.00	850.00	-0.9	1,300	-0.07%
2024/03/22	1.1	855.27	1	863.00	855.00	0.1	1,318	0.01%
2024/03/21	0	0.00	2	869.50	870.00	-2	1,340	-0.15%
2024/03/20	3.1	864.06	0	864.00	844.00	3.1	1,346	0.23%
2024/03/19	3.5	899.12	1.1	934.55	896.00	2.4	1,353	0.17%
2024/03/18	1.2	874.24	0.1	890.50	894.00	1.2	1,351	0.09%
2024/03/15	0	879.00	1	899.00	892.00	-1	1,374	-0.07%
2024/03/14	1.1	821.64	1.1	853.00	837.00	0.1	1,367	0.00%
2024/03/13	2.2	852.74	2	859.97	856.00	0.1	1,366	0.01%
2024/03/12	1.2	853.75	0	0.00	850.00	1.2	1,342	0.09%
2024/03/11	0	857.14	2	843.69	875.00	-2	1,347	-0.15%
2024/03/08	2.1	841.85	1	835.77	831.00	1.1	1,337	0.08%
2024/03/07	1.1	820.71	1	843.00	881.00	0.1	1,322	0.00%
2024/03/06	2.2	806.59	1	818.88	835.00	1.2	1,302	0.09%
2024/03/05	1	804.77	0	0.00	827.00	1	1,297	0.08%
2024/03/01	0.1	703.08	1.1	737.55	755.00	-0.9	1,310	-0.07%
2024/02/29	0.1	705.00	2	694.00	689.00	-2	1,313	-0.15%
2024/02/26	1	690.00	0	0.00	686.00	1	1,343	0.07%
2024/02/23	1	690.00	2	702.50	700.00	-1	1,358	-0.07%
2024/02/22	1	694.02	1.1	699.23	699.00	-0.1	1,404	0.00%
2024/02/21	1	700.00	1	701.03	714.00	0	1,431	0.00%
2024/02/20	0.1	664.47	3	666.67	682.00	-2.9	1,471	-0.20%
2024/02/19	1	650.05	0.1	665.00	650.00	1	1,528	0.06%
2024/02/16	1	719.99	1	734.00	722.00	0	1,563	0.00%
2024/02/15	1	731.94	0	0.00	746.00	1	1,566	0.06%
2024/02/05	0	683.20	0	682.80	701.00	0	1,569	0.00%
2024/02/02	0	630.67	0	635.50	638.00	0	1,601	0.00%
2024/02/01	1	593.75	0.2	572.32	580.00	0.8	1,641	0.05%
2024/01/31	0	536.33	1.7	543.30	555.00	-1.7	1,621	-0.10%