豐泰 (9910)-大昌-新店券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
640張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	141.00	141.00	-5	923	-0.54%
2024/12/04	5	140.00	0	0.00	139.50	5	916	0.55%
2024/12/03	1	144.00	1	140.50	141.50	0	919	0.00%
2024/11/22	0	0.00	1	133.50	132.50	-1	866	-0.12%
2024/11/21	1	132.50	0	0.00	132.00	1	868	0.12%
2024/11/05	0	0.00	0.3	142.50	143.00	-0.3	864	-0.03%
2024/11/01	0.3	140.00	0	0.00	138.00	0.3	922	0.03%
2024/10/21	0	0.00	0	141.50	143.00	0	1,017	0.00%
2024/10/18	0	0.00	0	142.00	140.00	0	1,034	0.00%
2024/09/20	0	0.00	3	154.33	157.00	-3	1,421	-0.21%
2024/09/19	0	0.00	1	145.00	147.50	-1	1,358	-0.07%
2024/08/23	0	0.00	0.1	143.00	144.00	-0.1	1,676	-0.01%
2024/08/06	0	0.00	6	132.50	131.50	-6	1,862	-0.32%
2024/07/29	1	137.00	0	0.00	136.50	1	1,816	0.06%
2024/07/26	1	136.00	0	0.00	137.00	1	1,811	0.06%
2024/07/12	0	0.00	1	141.00	141.50	-1	1,774	-0.06%
2024/07/10	5	140.00	0	0.00	139.50	5	1,744	0.29%
2024/07/05	1	141.50	1	142.00	142.00	0	1,667	0.00%
2024/07/04	0	0.00	0.1	142.50	142.00	-0.1	1,671	-0.01%
2024/07/01	10.3	147.42	0	0.00	145.50	10.3	1,587	0.65%
2024/06/28	2	152.00	1	154.00	155.00	1	1,497	0.07%
2024/06/27	2	159.00	0	0.00	159.00	2	1,446	0.14%
2024/06/26	1	160.50	0	0.00	160.00	1	1,454	0.07%
2024/06/25	0	0.00	1	165.00	165.50	-1	1,501	-0.07%
2024/06/24	0	0.00	4	164.50	164.50	-4	1,496	-0.27%
2024/06/20	0	0.00	2	165.00	165.00	-2	1,482	-0.13%
2024/06/19	0	0.00	1	164.50	164.00	-1	1,485	-0.07%
2024/06/18	0	0.00	1	164.50	164.00	-1	1,498	-0.07%
2024/06/17	5	162.20	0	0.00	162.00	5	1,479	0.34%
2024/06/13	0	0.00	5	159.50	159.00	-5	1,472	-0.34%
2024/06/12	0	0.00	1	161.50	160.50	-1	1,575	-0.06%
2024/06/11	0	0.00	0.2	160.00	160.00	-0.2	1,576	-0.01%
2024/06/07	0.2	161.50	0.7	161.00	161.50	-0.5	1,557	-0.03%
2024/06/05	0.2	153.00	0	0.00	151.50	0.2	1,488	0.01%
2024/06/03	0	0.00	1	154.50	151.00	-1	1,504	-0.07%
2024/05/29	2	151.00	0	0.00	150.50	2	1,419	0.14%
2024/05/28	2	152.00	0	0.00	152.00	2	1,413	0.14%
2024/05/27	4.2	153.29	0	0.00	152.00	4.2	1,407	0.30%
2024/05/21	2.2	156.59	0	0.00	155.50	2.2	1,376	0.16%
2024/05/17	0	0.00	3	160.00	158.50	-3	1,360	-0.22%
2024/05/16	0.6	158.50	0	0.00	157.50	0.6	1,359	0.04%
2024/05/13	0.4	160.75	0	0.00	161.00	0.4	1,331	0.03%
2024/05/06	0	0.00	0.3	166.57	165.00	-0.3	1,350	-0.02%
2024/05/03	0.1	166.50	0	0.00	167.00	0.1	1,347	0.01%
2024/04/29	0	0.00	0.4	164.00	164.00	-0.4	1,326	-0.03%
2024/04/26	0	0.00	0.2	161.00	161.00	-0.2	1,320	-0.02%
2024/04/19	0.7	155.57	0	0.00	153.50	0.7	1,440	0.05%
2024/04/17	2	157.50	0	0.00	157.50	2	1,377	0.15%
2024/04/11	1	161.00	0	0.00	160.00	1	1,394	0.07%
2024/04/10	0	161.50	0	0.00	160.50	0	1,395	0.00%
2024/03/29	0	0.00	1	159.50	160.50	-1	1,475	-0.07%
2024/03/28	1	158.00	1	160.50	158.00	0	1,470	0.00%
2024/03/25	0	0.00	1	160.50	161.00	-1	1,520	-0.07%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/14	2	165.25	0	0.00	167.00	2	1,408	0.14%
2024/03/12	1	162.50	2	161.50	163.00	-1	1,398	-0.07%
2024/03/08	0	0.00	1	161.50	161.50	-1	1,386	-0.07%
2024/02/27	1	163.00	0	0.00	163.00	1	1,485	0.07%
2024/02/23	3	164.17	0	0.00	162.50	3	1,477	0.20%
2024/02/20	1	165.00	0	0.00	164.00	1	1,509	0.07%
2024/01/31	0.2	163.00	0	0.00	162.00	0.2	1,616	0.01%
2024/01/24	0.4	162.50	0	0.00	161.50	0.4	1,646	0.02%
2024/01/19	0.2	160.50	0	0.00	159.00	0.2	1,647	0.01%
2024/01/18	0.2	158.00	1	157.50	157.50	-0.8	1,613	-0.05%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/11	2	170.50	0	0.00	170.50	2	1,529	0.13%
2024/01/04	0	0.00	1	173.00	171.50	-1	1,528	-0.07%
2024/01/03	1	170.50	0	0.00	172.50	1	1,545	0.06%
2023/12/28	0	0.00	2	175.50	174.50	-2	1,547	-0.13%
2023/12/27	0	0.00	1	174.50	174.00	-1	1,565	-0.06%
2023/12/25	0	0.00	1	172.50	171.50	-1	1,646	-0.06%
2023/12/22	8	172.13	0	0.00	170.50	8	1,670	0.48%
2023/12/11	1	181.00	0	0.00	181.50	1	1,649	0.06%
2023/12/05	0	0.00	1	182.00	181.50	-1	1,917	-0.05%
2023/12/04	1	182.00	1	182.50	181.50	0	1,932	0.00%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/29	0	0.00	1	183.50	183.00	-1	1,845	-0.05%
2023/11/27	2.1	179.33	0	0.00	179.00	2.1	1,812	0.12%
2023/11/16	0	0.00	1	184.00	185.50	-1	1,760	-0.06%
2023/11/13	1	182.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	1	183.00	1	185.00	184.00	0	1,695	0.00%
2023/11/06	0.1	188.50	0	0.00	187.00	0.1	1,692	0.01%
2023/11/03	5	187.50	1.2	188.83	190.00	3.8	1,703	0.22%
2023/10/26	0.2	181.00	0	0.00	182.00	0.2	1,811	0.01%
2023/10/18	0	0.00	1	183.00	181.00	-1	1,961	-0.05%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1	184.50	0	0.00	185.00	1	2,026	0.05%
2023/10/04	1	187.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	0	193.00	0	0.00	191.50	0	1,957	0.00%
2023/10/02	0	0.00	1	197.00	194.50	-1	1,948	-0.05%
2023/09/28	0	0.00	0.1	183.50	183.00	-0.1	1,919	0.00%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/22	0.2	190.50	0	0.00	191.00	0.2	1,880	0.01%
2023/09/19	1	199.00	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	3	201.67	203.00	-3	1,866	-0.16%
2023/09/15	1.2	198.08	1	197.00	200.00	0.2	1,850	0.01%
2023/09/14	1	201.50	2	199.75	201.50	-1	1,831	-0.05%
2023/09/13	2	198.50	0	0.00	200.00	2	1,824	0.11%
2023/09/08	0	0.00	1.4	195.50	195.50	-1.4	1,703	-0.08%
2023/08/31	1	169.50	0	0.00	168.00	1	1,591	0.06%
2023/08/28	1	167.50	0	0.00	168.50	1	1,577	0.06%
2023/08/25	1	168.00	0	0.00	168.00	1	1,596	0.06%
2023/08/17	0.1	171.00	0	0.00	170.50	0.1	1,592	0.00%
2023/08/15	0.1	176.50	0	0.00	174.50	0.1	1,604	0.00%
2023/08/09	0.1	180.00	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	1.5	181.33	0	0.00	182.50	1.5	1,548	0.10%
2023/08/07	0.1	191.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	0.1	187.00	1	189.00	189.00	-1	1,491	-0.06%
2023/07/25	0	0.00	1.1	213.91	212.00	-1.1	1,373	-0.08%
2023/07/24	0	0.00	0.2	204.00	205.00	-0.2	1,329	-0.01%
2023/07/13	0	0.00	1	196.50	195.00	-1	1,141	-0.09%
2023/07/10	1	192.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	0.1	192.00	0	0.00	194.50	0.1	1,113	0.01%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/06/21	0	0.00	0.1	200.50	199.00	-0.1	896	-0.01%
2023/06/15	0	0.00	0.4	201.25	200.50	-0.4	872	-0.05%
2023/06/13	0	0.00	1	194.50	195.00	-1	857	-0.12%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/07	0	0.00	1	195.50	195.00	-1	855	-0.12%
2023/05/22	1	194.50	0	0.00	189.50	1	892	0.11%
2023/05/18	1	195.00	1	196.50	196.50	0	922	0.00%
2023/05/03	0	0.00	0.2	195.00	194.50	-0.2	910	-0.02%
2023/04/24	0.2	188.00	0	0.00	187.00	0.2	977	0.02%
2023/04/21	0.2	187.00	0	0.00	187.00	0.2	984	0.02%
2023/04/19	0.2	188.00	0	0.00	187.00	0.2	1,015	0.02%
2023/04/18	0.8	190.50	0	0.00	190.00	0.8	1,015	0.08%
2023/04/12	0.2	192.00	0	0.00	193.00	0.2	1,006	0.02%
2023/03/27	0	0.00	1	191.50	192.00	-1	1,324	-0.08%
2023/03/24	0	0.00	0.2	192.00	193.00	-0.2	1,344	-0.01%
2023/03/23	1	192.50	0	0.00	192.00	1	1,377	0.07%
2023/03/22	0	0.00	0.5	191.00	191.50	-0.5	1,376	-0.04%
2023/03/21	0	0.00	1	185.50	184.50	-1	1,358	-0.07%
2023/03/17	0.5	182.00	0	0.00	180.00	0.5	1,391	0.04%
2023/03/14	1	181.50	0	0.00	182.00	1	1,378	0.07%
2023/03/09	0	0.00	2	184.00	184.50	-2	1,395	-0.14%
2023/03/06	0	0.00	0.3	184.00	183.50	-0.3	1,405	-0.02%
2023/02/22	0.2	183.00	1	182.50	183.50	-0.9	1,383	-0.06%
2023/02/20	0.3	182.89	1	183.00	183.50	-0.7	1,386	-0.05%
2023/02/17	3	182.00	1	184.00	181.50	2	1,379	0.14%
2023/02/08	2	200.00	0	0.00	200.50	2	1,367	0.15%
2023/02/03	0.2	198.00	0	0.00	197.50	0.2	1,389	0.01%
2022/12/27	0	0.00	0.2	213.50	207.50	-0.2	1,267	-0.01%
2022/12/22	1	211.00	1	212.50	210.00	0	1,222	0.00%
2022/12/01	0	0.00	2	193.50	189.50	-2	1,033	-0.19%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/11	1	178.00	1	178.50	179.00	0	1,027	0.00%
2022/10/04	0	0.00	1.1	162.86	162.00	-1.1	1,098	-0.10%
2022/10/03	1	158.00	0	0.00	157.00	1	1,087	0.09%
2022/09/29	0	0.00	3	168.00	168.00	-3	1,061	-0.28%
2022/09/05	3	166.00	0	0.00	163.50	3	1,128	0.27%
2022/08/24	1	180.50	1.2	178.33	179.00	-0.2	1,102	-0.02%
2022/08/15	0	0.00	0.1	185.00	184.50	-0.1	1,125	-0.01%
2022/08/11	0	0.00	0.2	174.00	175.00	-0.2	1,107	-0.02%
2022/08/08	3	169.00	3	170.00	170.00	0	1,078	0.00%
2022/08/04	0.1	151.50	0	0.00	150.50	0.1	1,054	0.01%
2022/08/01	0.2	164.00	0	0.00	165.00	0.2	1,034	0.02%
2022/07/29	0.2	170.00	0	0.00	167.00	0.2	1,025	0.02%
2022/07/21	1	176.00	0	0.00	175.50	1	1,001	0.10%
2022/07/15	0.1	172.00	0	0.00	170.50	0.1	986	0.01%
2022/06/16	0	0.00	1	201.50	193.50	-1	1,012	-0.10%
2022/06/15	1	199.00	0	0.00	200.00	1	1,004	0.10%
2022/06/10	2	200.00	0	0.00	199.50	2	1,029	0.19%
2022/05/09	0	0.00	0.6	175.00	175.50	-0.6	981	-0.06%
2022/04/12	0	0.00	0.1	200.00	196.50	-0.1	981	-0.01%
2022/04/11	1	202.50	2	206.00	201.50	-1	972	-0.10%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/04/06	0.1	187.50	0	0.00	191.50	0.1	893	0.01%
2022/03/14	0.1	189.50	0	0.00	188.00	0.1	808	0.01%
2022/03/11	1	188.50	0	0.00	188.50	1	809	0.12%
2022/03/08	0	0.00	1	188.50	187.00	-1	784	-0.13%
2022/03/03	2	210.00	0	0.00	206.50	2	755	0.26%
2022/02/24	0.2	212.00	0	0.00	211.00	0.2	744	0.02%
2022/02/23	1	219.00	1	219.50	219.50	0	734	0.00%
2022/02/18	0	0.00	1	221.00	222.50	-1	757	-0.13%
2022/02/11	1	226.00	0	0.00	227.50	1	753	0.13%
2022/01/05	0	0.00	1	235.50	236.00	-1	727	-0.14%
2021/12/08	0	0.00	1.2	220.83	224.00	-1.2	808	-0.15%
2021/11/24	0.2	209.50	0	0.00	210.00	0.2	771	0.03%
2021/11/22	1	213.00	0	0.00	213.50	1	755	0.13%
2021/11/12	0	0.00	2	224.50	224.50	-2	789	-0.25%
2021/11/10	2	227.00	0	0.00	226.50	2	811	0.25%
2021/11/09	2	227.00	3	225.67	228.00	-1	814	-0.13%
2021/11/02	4	214.50	4	215.00	215.50	0	834	0.00%
2021/10/07	0	209.00	0	0.00	210.00	0	897	0.00%
2021/08/20	0	0.00	1	208.00	207.00	-1	1,214	-0.08%
2021/08/19	1	201.00	0	0.00	200.50	1	1,274	0.08%
2021/08/13	1	220.00	0	0.00	222.50	1	1,314	0.08%
2021/08/06	0	0.00	0.1	227.50	231.50	-0.1	1,355	-0.01%
2021/07/28	0	0.00	0.1	228.00	230.50	-0.1	1,375	-0.01%
2021/07/23	0.1	222.50	0	0.00	224.50	0.1	1,359	0.01%
2021/06/30	0	0.00	1	243.50	244.50	-1	1,351	-0.07%
2021/06/28	1	242.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	0.2	238.50	241.50	-0.2	1,309	-0.01%
2021/06/22	0.2	222.00	0	0.00	219.50	0.2	1,330	0.01%
2021/06/21	0	0.00	1	229.00	234.50	-1	1,302	-0.08%
2021/06/18	0	0.00	0.1	232.50	231.00	-0.1	1,277	-0.01%
2021/06/17	1	225.50	0	0.00	228.00	1	1,253	0.08%
2021/06/16	0.1	222.50	0	0.00	225.00	0.1	1,247	0.01%
2021/06/09	0	0.00	0	240.50	238.00	0	1,222	0.00%
2021/06/01	0	0.00	2	240.00	233.00	-2	1,179	-0.17%
2021/05/31	2	239.50	1	243.00	241.00	1	1,185	0.08%
2021/05/27	0	237.50	0	0.00	232.00	0	1,190	0.00%
2021/05/26	0	0.00	1	241.50	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1	231.99	232.00	-1	1,140	-0.09%
2021/05/24	1	216.50	1.2	221.75	222.00	-0.2	1,127	-0.02%
2021/05/20	0	0.00	1	211.50	212.00	-1	1,123	-0.09%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/04/29	0	208.00	0	0.00	207.50	0	1,165	0.00%
2021/04/19	0	0.00	1.1	212.50	213.50	-1.1	1,247	-0.09%
2021/04/14	0	0.00	0.2	214.95	203.50	-0.2	1,258	-0.02%
2021/04/13	0	0.00	1	205.00	207.50	-1	1,242	-0.08%
2021/04/09	0	0.00	1	203.00	203.50	-1	1,236	-0.08%
2021/03/30	1	194.00	0	0.00	195.00	1	1,204	0.08%
2021/03/26	1	184.00	1	190.00	190.00	0	1,208	0.00%
2021/03/25	1	187.50	0.1	190.50	184.00	0.9	1,198	0.08%
2021/03/15	1	198.00	1	197.00	197.00	0	1,316	0.00%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/09	1	194.00	0	0.00	192.50	1	1,306	0.08%
2021/03/05	1	196.50	6	191.25	192.50	-5	1,290	-0.39%
2021/03/04	0	0.00	1	191.00	191.00	-1	1,294	-0.08%
2021/03/02	0.1	191.00	0	0.00	193.00	0.1	1,266	0.01%
2021/02/25	0	0.00	6	194.50	194.00	-6	1,217	-0.49%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	1	186.50	187.00	-1	1,220	-0.08%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	2	186.50	0	0.00	186.00	2	1,235	0.16%
2021/02/18	0	0.00	1	186.00	185.50	-1	1,245	-0.08%
2021/02/05	1	180.50	0	0.00	182.00	1	1,210	0.08%
2021/02/03	0	183.00	2	183.50	184.00	-2	1,271	-0.16%
2021/02/02	2	182.00	0	0.00	182.00	2	1,336	0.15%
2021/01/21	1	189.00	0	0.00	189.00	1	1,332	0.08%
2021/01/20	1	185.00	3	186.17	185.00	-2	1,338	-0.15%
2021/01/18	2	187.50	0	0.00	189.50	2	1,313	0.15%
2021/01/15	2	185.00	0	0.00	185.50	2	1,304	0.15%
2021/01/14	7	187.07	0	0.00	187.00	7	1,299	0.54%
2021/01/11	1	197.00	0	0.00	198.00	1	1,261	0.08%
2020/12/30	0	0.00	6	199.67	201.00	-6	1,314	-0.46%
2020/12/22	4	194.50	0	0.00	194.50	4	1,424	0.28%
2020/12/16	0	0.00	0.2	200.00	204.00	-0.2	1,442	-0.01%
2020/12/15	0	0.00	0.2	199.00	200.00	-0.2	1,429	-0.01%
2020/12/14	0	0.00	2.2	198.32	200.50	-2.2	1,418	-0.16%
2020/12/09	1	189.00	1	190.00	189.50	0	1,366	0.00%
2020/12/08	0	0.00	2	190.25	189.50	-2	1,367	-0.15%
2020/12/07	0	0.00	0.1	188.50	185.50	-0.1	1,378	-0.01%
2020/12/04	0	0.00	1.1	188.50	188.50	-1.1	1,396	-0.08%
2020/12/03	1	186.00	0	0.00	185.00	1	1,390	0.07%
2020/12/02	0	0.00	4.6	186.37	185.50	-4.6	1,390	-0.33%
2020/12/01	0	0.00	0.1	187.00	187.50	-0.1	1,400	-0.01%
2020/11/30	1.1	185.82	0	0.00	183.50	1.1	1,420	0.08%
2020/11/26	0.2	189.50	0	0.00	189.50	0.2	1,428	0.01%
2020/11/24	0.2	189.13	0	0.00	190.50	0.2	1,451	0.01%
2020/11/23	1	193.50	0	0.00	193.00	1	1,445	0.07%
2020/11/20	1	196.00	0.3	194.33	196.00	0.7	1,437	0.05%
2020/11/19	1	192.00	1.5	191.99	193.00	-0.5	1,420	-0.04%
2020/11/18	0.1	189.00	2	191.25	192.00	-1.9	1,450	-0.13%
2020/11/13	0	0.00	1	186.00	187.00	-1	1,516	-0.07%
2020/11/11	1	190.00	0	0.00	191.00	1	1,580	0.06%
2020/11/10	0	0.00	2	190.50	186.50	-2	1,578	-0.13%
2020/10/30	0	0.00	0.2	173.00	173.00	-0.2	1,600	-0.01%
2020/10/28	0	0.00	1	181.50	179.50	-1	1,588	-0.06%
2020/10/27	0	0.00	1	179.00	180.50	-1	1,586	-0.06%
2020/10/12	1	177.50	1	180.00	175.00	0	1,636	0.00%
2020/10/05	1	176.00	0	0.00	175.00	1	1,604	0.06%
2020/09/30	1	176.00	1	177.00	173.50	0	1,613	0.00%
2020/09/28	0	0.00	3	175.00	175.00	-3	1,630	-0.18%
2020/09/25	4	170.25	1	170.00	171.00	3	1,632	0.18%
2020/09/23	0	0.00	2	177.50	178.50	-2	1,599	-0.13%
2020/09/21	0	0.00	1	173.50	171.50	-1	1,593	-0.06%
2020/09/08	0.2	169.50	0	0.00	169.00	0.2	1,700	0.01%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/08/31	2	170.50	0	0.00	170.50	2	1,744	0.11%
2020/08/25	1	183.50	0	0.00	179.00	1	1,793	0.06%
2020/08/20	0	0.00	1	168.00	169.50	-1	1,783	-0.06%
2020/08/19	1.9	181.22	2	175.50	178.00	-0.2	1,792	-0.01%
2020/08/18	1	170.00	1	170.50	170.50	0	1,765	0.00%
2020/08/17	2	198.50	2	198.75	199.00	0	1,751	0.00%
2020/08/14	2	194.25	3	196.00	196.00	-1	1,804	-0.06%
2020/08/11	0	0.00	1	189.00	189.50	-1	1,919	-0.05%
2020/08/10	0	0.00	1	189.50	188.50	-1	1,924	-0.05%
2020/08/07	1	188.00	1	188.00	188.00	0	1,935	0.00%
2020/08/06	1	192.00	1	194.50	193.00	0	1,935	0.00%
2020/08/03	0	0.00	1.1	178.00	178.00	-1.1	1,890	-0.06%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	1	176.00	2	174.00	175.00	-1	1,899	-0.05%
2020/07/28	0.7	169.50	0	0.00	168.00	0.7	1,921	0.04%
2020/07/27	2	172.00	0	0.00	170.00	2	1,945	0.10%
2020/07/24	1	176.50	0	0.00	177.00	1	1,970	0.05%
2020/07/21	0.2	178.50	0	0.00	178.00	0.2	2,046	0.01%
2020/07/16	1	181.00	4	181.50	181.00	-3	2,082	-0.14%
2020/07/15	3.1	176.99	3	178.00	176.50	0.1	2,073	0.00%
2020/07/14	1	172.00	1	172.00	172.00	0	2,072	0.00%
2020/07/09	0	0.00	2	175.25	176.00	-2	2,143	-0.09%
2020/07/08	2	169.25	0	0.00	170.00	2	2,124	0.09%
2020/07/06	0	0.00	1	176.00	174.00	-1	2,126	-0.05%
2020/07/02	0	0.00	3	175.83	175.50	-3	2,174	-0.14%
2020/07/01	1	171.00	2	171.50	171.50	-1	2,173	-0.05%
2020/06/30	3	167.17	0	0.00	166.50	3	2,162	0.14%
2020/06/29	4	172.00	4	168.63	169.50	0	2,149	0.00%
2020/06/24	1	180.50	0	0.00	180.00	1	2,104	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	0	0.00	1	180.00	178.00	-1	2,128	-0.05%
2020/06/19	2.2	181.08	1	183.50	179.00	1.2	2,131	0.06%
2020/06/18	2	185.75	0	0.00	186.50	2	2,079	0.10%
2020/06/17	0	0.00	1	191.00	190.00	-1	2,084	-0.05%
2020/06/09	2	193.25	1	194.00	192.50	1	2,263	0.04%
2020/06/08	2	191.00	1	192.00	192.50	1	2,301	0.04%
2020/06/04	0	0.00	16	189.03	187.00	-16	2,273	-0.70%
2020/06/03	0	0.00	1	192.50	191.00	-1	2,258	-0.04%
2020/05/28	0	0.00	12	188.50	185.50	-12	2,186	-0.55%
2020/05/27	4	190.25	2	189.50	191.00	2	2,192	0.09%
2020/05/25	1	180.50	1	182.00	182.00	0	2,174	0.00%
2020/05/22	3	183.33	3	185.67	185.00	0	2,173	0.00%
2020/05/21	2	179.75	6	184.50	188.50	-4	2,139	-0.19%
2020/05/20	19	174.24	7	174.64	175.00	12	2,056	0.58%
2020/05/19	2	167.25	3	168.50	168.50	-1	1,991	-0.05%
2020/05/13	1	156.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	3	158.33	0	0.00	157.50	3	1,912	0.16%
2020/05/11	0	0.00	1	162.50	162.50	-1	1,918	-0.05%
2020/05/07	0	0.00	1	163.50	166.50	-1	1,903	-0.05%
2020/05/04	0	0.00	1	165.50	168.00	-1	1,874	-0.05%
2020/04/30	2	172.00	0	0.00	171.00	2	1,862	0.11%
2020/04/28	1	155.00	3	158.00	159.00	-2	1,809	-0.11%
2020/04/23	0	0.00	1	149.00	149.00	-1	1,750	-0.06%
2020/04/22	2	144.75	1	146.04	148.00	1	1,741	0.06%
2020/04/21	1	153.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	1	153.50	2	155.50	157.00	-1	1,697	-0.06%
2020/04/17	1	150.00	1	146.00	146.00	0	1,678	0.00%
2020/04/14	1	146.00	1	140.50	142.50	0	1,584	0.00%
2020/04/13	1	139.00	3	138.50	139.00	-2	1,558	-0.13%
2020/04/10	1	138.50	0	0.00	138.50	1	1,547	0.06%
2020/04/08	1	128.50	1	129.50	134.50	0	1,496	0.00%
2020/04/07	1	132.54	0	0.00	132.00	1	1,457	0.07%
2020/04/06	4	128.50	4	127.13	131.50	0	1,434	0.00%
2020/04/01	0	130.50	0	130.50	128.50	0	1,412	0.00%
2020/03/31	1	131.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	0.00	1	133.00	135.50	-1	1,370	-0.07%
2020/03/27	2	140.75	0	0.00	137.50	2	1,362	0.15%
2020/03/25	2	132.50	1	132.50	132.50	1	1,335	0.07%
2020/03/23	0	0.00	1	116.50	115.50	-1	1,366	-0.07%
2020/03/20	2	120.50	0	0.00	123.00	2	1,360	0.15%
2020/03/19	0	0.00	1	120.00	117.00	-1	1,322	-0.08%
2020/03/18	0	0.00	0.5	126.50	127.00	-0.5	1,285	-0.04%
2020/03/17	0	0.00	1	128.00	130.50	-1	1,261	-0.08%
2020/03/16	1	134.50	1	135.50	132.50	0	1,246	0.00%
2020/03/13	4.5	136.46	3	137.00	140.00	1.5	1,217	0.12%
2020/03/12	1	154.00	1	151.00	150.50	0	1,153	0.00%
2020/03/10	2	168.25	0	0.00	169.00	2	1,090	0.18%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/03/04	0.2	170.50	0	0.00	172.00	0.2	1,057	0.02%
2020/03/02	0	0.00	1	168.00	168.50	-1	1,055	-0.09%
2020/02/20	1	180.00	1	179.50	179.00	0	1,014	0.00%
2020/02/19	1	184.50	0	0.00	184.50	1	1,001	0.10%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/14	1	183.00	2	183.50	183.00	-1	1,036	-0.10%
2020/02/13	5	179.30	1	181.00	181.00	4	1,045	0.38%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/06	1	185.00	0	0.00	185.00	1	990	0.10%
2020/02/03	0	0.00	1	185.00	184.50	-1	996	-0.10%
2020/01/31	1	181.00	1	180.00	183.00	0	996	0.00%
2020/01/30	2	178.75	5	180.00	176.00	-3	1,000	-0.30%
2020/01/20	1	191.50	0	0.00	190.00	1	985	0.10%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/16	1	188.50	1	189.00	188.50	0	1,000	0.00%
2020/01/10	1	192.00	0	0.00	192.00	1	1,006	0.10%
2020/01/03	1	193.50	0	0.00	196.00	1	1,062	0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/26	0	0.00	1	197.50	197.00	-1	1,090	-0.09%
2019/12/25	0	0.00	1	196.50	197.00	-1	1,104	-0.09%
2019/12/24	0	0.00	1	197.00	196.50	-1	1,116	-0.09%
2019/12/20	1	197.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	13	198.12	1	198.00	195.50	12	1,180	1.02%
2019/12/18	1.7	193.92	0	0.00	194.00	1.7	1,154	0.15%
2019/12/17	1	188.50	1	191.50	187.00	0	1,150	0.00%
2019/12/13	2	189.50	1	190.00	190.00	1	1,167	0.09%
2019/12/12	1.2	190.92	0	0.00	190.50	1.2	1,156	0.10%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/12/05	1	194.50	1	194.00	194.00	0	1,218	0.00%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/20	1	192.00	0	0.00	193.00	1	1,221	0.08%
2019/11/18	1	197.00	2	197.00	198.00	-1	1,214	-0.08%
2019/11/14	0	0.00	2	196.50	195.00	-2	1,246	-0.16%
2019/11/13	3	196.67	0	0.00	195.50	3	1,244	0.24%
2019/11/12	0	0.00	1	200.50	200.00	-1	1,224	-0.08%
2019/11/11	2	202.50	0	0.00	202.50	2	1,217	0.16%
2019/11/08	0	0.00	1	206.00	204.50	-1	1,220	-0.08%
2019/11/07	1	205.00	0	0.00	205.00	1	1,223	0.08%
2019/11/05	4	206.63	3	206.33	206.50	1	1,236	0.08%
2019/11/04	1	205.50	1	206.50	204.00	0	1,233	0.00%
2019/10/30	3	205.50	1	207.00	205.50	2	1,228	0.16%
2019/10/29	2	204.75	0	0.00	203.50	2	1,221	0.16%
2019/10/15	1	220.00	0	0.00	220.00	1	1,224	0.08%
2019/10/14	1	220.00	1	221.00	220.00	0	1,234	0.00%
2019/10/08	1	222.50	0	0.00	223.00	1	1,325	0.08%
2019/09/25	1	222.00	4	221.62	219.50	-3	1,285	-0.23%
2019/09/20	0	0.00	1	215.00	211.00	-1	1,253	-0.08%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	1.1	218.27	216.50	-1.1	1,319	-0.08%
2019/09/11	1	216.50	1	213.00	214.50	0	1,296	0.00%
2019/09/10	1	213.50	1	212.00	211.50	0	1,273	0.00%
2019/09/05	0	0.00	3	203.17	202.50	-3	1,268	-0.24%
2019/09/04	0	0.00	1.1	203.86	202.50	-1.1	1,319	-0.08%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/20	0	0.00	1	200.50	196.50	-1	1,414	-0.07%
2019/08/19	1	200.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	201.50	0	0.00	201.50	1	1,396	0.07%
2019/08/14	2	209.50	1	210.50	208.50	1	1,394	0.07%
2019/08/12	1	201.50	0.3	214.50	204.50	0.7	1,408	0.05%
2019/07/26	0	0.00	2	211.50	209.00	-2	1,471	-0.14%
2019/07/24	1	214.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	5	213.50	2	213.50	215.00	3	1,503	0.20%
2019/07/22	2	235.25	4	236.00	237.00	-2	1,475	-0.14%
2019/07/19	3	233.67	0	0.00	233.50	3	1,460	0.21%
2019/07/18	1	231.50	0	0.00	230.50	1	1,466	0.07%
2019/07/17	1.1	233.67	3	233.17	232.50	-1.9	1,460	-0.13%
2019/07/15	2.2	225.98	0	0.00	226.00	2.2	1,420	0.15%
2019/07/12	6	230.58	2	229.50	229.50	4	1,402	0.29%
2019/07/11	1	248.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	1	249.00	2	250.75	249.00	-1	1,332	-0.08%
2019/07/08	0	0.00	1	239.00	239.50	-1	1,427	-0.07%
2019/07/03	1	245.50	2	245.00	245.50	-1	1,495	-0.07%
2019/06/21	1	250.00	0	0.00	245.00	1	1,496	0.07%
2019/06/06	1	242.50	1	243.50	243.50	0	1,436	0.00%
2019/05/30	2	235.00	0	0.00	241.00	2	1,420	0.14%
2019/05/24	1	244.00	1	244.00	242.50	0	1,369	0.00%
2019/05/20	1	259.00	1	259.50	260.00	0	1,372	0.00%
2019/05/16	1	254.00	1	251.50	250.50	0	1,353	0.00%
2019/05/15	2	251.00	1	251.00	252.00	1	1,354	0.07%
2019/05/14	1	246.50	1	249.00	246.50	0	1,375	0.00%
2019/05/10	1	253.00	1	254.50	252.50	0	1,381	0.00%
2019/05/08	2.1	261.24	2	263.50	257.00	0.1	1,401	0.01%
2019/05/07	2	256.00	2	256.75	259.50	0	1,383	0.00%
2019/05/02	4	252.13	4	254.13	253.50	0	1,374	0.00%
2019/04/30	1	248.00	1	250.50	250.50	0	1,346	0.00%
2019/04/29	1	250.50	1	250.50	249.50	0	1,336	0.00%
2019/04/24	0	0.00	0.3	242.00	244.00	-0.3	1,357	-0.02%
2019/04/23	0	0.00	1	237.50	237.50	-1	1,395	-0.07%
2019/04/16	3	243.83	2	240.00	242.50	1	1,487	0.07%
2019/04/15	5	239.30	3	238.83	240.50	2	1,484	0.13%
2019/04/12	1	227.00	2	228.25	233.00	-1	1,472	-0.07%
2019/04/10	1	212.00	2	214.00	214.50	-1	1,465	-0.07%
2019/04/09	1	209.50	0	0.00	210.00	1	1,439	0.07%
2019/04/02	0	0.00	1	215.00	215.00	-1	1,411	-0.07%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/25	1	214.00	0	0.00	219.50	1	1,460	0.07%
2019/03/21	0	0.00	2	215.00	217.00	-2	1,450	-0.14%
2019/03/20	1	212.50	0	0.00	214.00	1	1,459	0.07%
2019/03/19	0	0.00	1	216.50	219.00	-1	1,457	-0.07%
2019/03/18	4	216.63	2	218.00	219.50	2	1,469	0.14%
2019/03/15	2	215.25	3	216.67	216.00	-1	1,497	-0.07%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	0	0.00	3	211.00	212.00	-3	1,481	-0.20%
2019/03/12	1	204.00	6	202.42	204.00	-5	1,477	-0.34%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	1	193.50	0	0.00	193.50	1	1,488	0.07%
2019/02/19	0	0.00	1	193.50	193.50	-1	1,467	-0.07%
2019/02/13	2	192.50	0	0.00	190.00	2	1,513	0.13%
2019/02/12	2	199.25	2	196.50	196.50	0	1,487	0.00%
2019/02/11	0	0.00	1	195.00	196.50	-1	1,502	-0.07%
2019/01/25	0	0.00	1	189.50	188.00	-1	1,520	-0.07%
2019/01/24	1	187.50	0	0.00	187.50	1	1,534	0.07%
2019/01/15	4	192.88	3	192.00	197.00	1	1,685	0.06%
2019/01/14	1	181.50	1	184.00	182.00	0	1,659	0.00%
2019/01/11	2	183.25	2	182.25	181.00	0	1,692	0.00%
2019/01/10	1	190.00	0	0.00	186.00	1	1,681	0.06%
2019/01/04	1	193.00	2	193.50	193.50	-1	1,742	-0.06%
2019/01/03	1	190.00	1	190.50	190.50	0	1,772	0.00%
2019/01/02	0	0.00	3	183.17	187.50	-3	1,753	-0.17%
2018/12/28	1	180.50	0	0.00	175.50	1	1,732	0.06%
2018/12/20	1	175.00	0	0.00	174.00	1	1,793	0.06%
2018/12/10	1	182.00	0	0.00	185.00	1	1,835	0.05%
2018/12/06	1	189.00	0	0.00	192.00	1	1,856	0.05%
2018/12/05	1	188.00	1	187.00	187.50	0	1,844	0.00%
2018/12/03	1	197.50	0	0.00	195.50	1	1,815	0.06%
2018/11/30	0	0.00	2	200.00	196.00	-2	1,811	-0.11%
2018/11/28	2	196.00	1	192.50	194.00	1	1,765	0.06%
2018/11/27	0	0.00	0	186.00	186.00	0	1,734	0.00%
2018/11/23	0	0.00	1	186.50	187.50	-1	1,730	-0.06%
2018/11/21	1	189.50	1	190.50	191.00	0	1,728	0.00%
2018/11/19	1	192.00	0	0.00	192.00	1	1,739	0.06%
2018/11/15	1	193.00	0	0.00	194.00	1	1,794	0.06%
2018/11/13	0	0.00	1	193.00	194.50	-1	1,835	-0.05%
2018/11/12	0	0.00	3	194.67	193.00	-3	1,831	-0.16%
2018/11/09	1	190.50	0	0.00	191.00	1	1,814	0.06%
2018/11/08	3	190.50	4	190.13	190.00	-1	1,812	-0.06%
2018/11/05	1	176.50	0	0.00	175.50	1	1,759	0.06%
2018/11/01	2	189.50	0	0.00	182.50	2	1,807	0.11%
2018/10/29	0	0.00	2	189.75	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	1	174.50	178.00	-1	1,670	-0.06%
2018/10/25	1	169.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	0	0.00	1	179.00	177.00	-1	1,639	-0.06%
2018/10/23	1	185.50	0	0.00	180.50	1	1,641	0.06%
2018/10/22	2	180.75	2	186.00	187.00	0	1,643	0.00%
2018/10/18	1	174.00	0	0.00	179.00	1	1,608	0.06%
2018/10/17	1	170.50	1	174.00	173.00	0	1,618	0.00%
2018/10/09	2	177.00	0	0.00	177.00	2	1,620	0.12%
2018/10/08	1	175.50	0	0.00	177.00	1	1,629	0.06%
2018/09/28	1	184.00	0	0.00	188.00	1	1,683	0.06%
2018/09/26	4	194.75	0	0.00	189.50	4	1,645	0.24%
2018/09/25	1	208.50	3	205.83	208.00	-2	1,616	-0.12%
2018/09/21	0	0.00	1	198.00	198.00	-1	1,618	-0.06%
2018/09/12	0	0.00	3	196.17	189.50	-3	1,713	-0.18%
2018/09/05	1	178.00	0	0.00	177.50	1	1,663	0.06%
2018/08/30	1	184.00	0	0.00	184.50	1	1,644	0.06%
2018/08/24	2	188.25	0	0.00	188.50	2	1,649	0.12%
2018/08/23	0	0.00	3	195.50	196.50	-3	1,628	-0.19%
2018/08/22	5	193.40	4	193.13	193.00	1	1,612	0.06%
2018/08/21	0	0.00	2	185.75	187.00	-2	1,555	-0.13%
2018/08/15	2	175.00	0	0.00	176.00	2	1,570	0.13%
2018/08/09	1	175.00	0	0.00	180.00	1	1,549	0.06%
2018/07/31	0	0.00	0	175.00	176.00	0	1,445	0.00%
2018/07/27	0	0.00	3	171.00	172.00	-3	1,404	-0.21%
2018/07/26	3	168.83	1	166.00	168.50	2	1,391	0.14%
2018/07/25	1	169.50	0	0.00	169.00	1	1,366	0.07%
2018/07/24	0	0.00	2	167.50	169.00	-2	1,350	-0.15%
2018/07/16	0	0.00	0	162.50	163.00	0	1,113	0.00%
2018/07/12	1	156.00	1	158.00	158.00	0	1,051	0.00%
2018/07/11	0	0.00	3	150.83	149.50	-3	1,016	-0.30%
2018/07/10	0	0.00	1	151.00	150.50	-1	1,035	-0.10%
2018/07/09	2	151.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	1	157.50	2	155.75	155.50	-1	1,019	-0.10%
2018/07/03	1	152.50	0	0.00	150.00	1	970	0.10%
2018/07/02	2	154.75	2	156.50	153.00	0	954	0.00%
2018/06/29	0	0.00	1	151.00	153.00	-1	902	-0.11%
2018/06/12	0	138.00	0	0.00	139.00	0	743	0.00%
2018/06/06	0	0.00	1	137.00	138.00	-1	743	-0.13%
2018/06/05	0	0.00	0.1	134.00	135.50	-0.1	707	-0.02%
2018/06/04	0.1	132.50	0	0.00	134.00	0.1	707	0.02%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/12	1	135.00	1	135.50	135.50	0	644	0.00%
2018/04/11	0	0.00	1	136.00	135.00	-1	634	-0.16%
2018/04/02	0	0.00	0.2	132.50	133.00	-0.2	607	-0.04%
2018/03/29	0.2	131.50	1.3	131.88	132.50	-1.1	604	-0.18%
2018/03/28	0	0.00	0.2	133.00	132.50	-0.2	601	-0.04%
2018/03/27	0	0.00	0	131.00	132.00	0	607	-0.01%
2018/03/26	0	0.00	0.2	130.50	130.50	-0.2	611	-0.03%
2018/03/22	0.1	131.00	0	0.00	132.00	0.1	614	0.02%
2018/03/20	0	0.00	0.5	132.00	132.00	-0.5	617	-0.08%
2018/03/19	0.2	129.50	0	0.00	130.50	0.2	625	0.04%
2018/03/16	1.1	131.44	2	132.50	131.00	-0.9	622	-0.14%
2018/03/14	1.1	133.95	3	135.00	133.50	-1.9	602	-0.31%
2018/03/13	2.1	133.00	0	0.00	134.00	2.1	603	0.35%
2018/03/07	0	0.00	1	133.50	133.50	-1	619	-0.16%
2018/03/05	2	132.25	2	133.25	133.50	0	633	0.00%
2018/03/02	4.1	133.12	2	132.75	132.50	2.1	639	0.33%
2018/03/01	3.1	135.80	2	136.25	135.00	1.1	634	0.17%
2018/02/27	0	0.00	0.1	137.50	139.00	-0.1	631	-0.02%
2018/02/26	1	136.00	1	136.50	136.00	0	628	0.00%
2018/02/22	1	135.00	0	0.00	133.00	1	626	0.16%
2018/02/07	1	128.00	1	128.50	128.50	0	606	0.00%
2018/02/06	2	126.25	3	124.17	125.00	-1	610	-0.16%
2018/02/02	0.1	135.00	0	0.00	135.00	0.1	600	0.02%
2018/02/01	1.1	138.31	0	0.00	136.50	1.1	590	0.19%
2018/01/26	1	146.00	2	147.75	146.50	-1	553	-0.18%
2018/01/25	4	147.88	4	147.25	148.00	0	536	0.00%
2018/01/24	0	0.00	1	141.50	142.50	-1	516	-0.19%
2018/01/11	1	138.50	0	0.00	139.50	1	540	0.18%
2018/01/10	0	0.00	0.3	138.50	139.50	-0.3	545	-0.05%
2018/01/09	0	0.00	0.1	137.00	138.50	-0.1	542	-0.02%
2018/01/04	0	0.00	0.1	136.00	137.00	-0.1	554	-0.02%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析