• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.56
  • 漲跌
    ▲0.08
  • 漲幅
    +0.59%
  • 成交量
    8,111張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31213.4100.0013.40219,3500.01%
2025/03/2700.00413.7013.71-419,141-0.02%
2025/03/2500.001213.6413.63-1219,051-0.06%
2025/03/24113.6800.0013.69118,5510.01%
2025/03/2100.00213.9113.76-217,935-0.01%
2025/03/19114.2000.0014.22117,5060.01%
2025/03/1800.00214.2114.20-217,321-0.01%
2025/03/1700.00814.0914.06-817,065-0.05%
2025/03/1400.004313.8213.83-4317,242-0.25%
2025/03/1200.0014913.4513.50-14916,537-0.90% 大賣/鉅額交易
2025/03/1100.00613.1713.27-616,297-0.04%
2025/03/0700.00113.3113.59-115,457-0.01%
2025/03/0600.003413.3013.35-3415,105-0.23%
2025/03/04112.9300.0013.04114,6470.01%
2025/02/26213.0800.0013.10214,1370.01%
2025/02/254612.9300.0012.964614,3070.32%
2025/02/2400.00313.1013.04-314,153-0.02%
2025/02/21112.9800.0013.04113,8770.01%
2025/02/19213.091613.0713.02-1413,778-0.10%
2025/02/1800.00113.1313.13-113,793-0.01%
2025/02/1400.00112.7912.78-113,682-0.01%
2025/02/131012.81712.8112.83313,8710.02%
2025/02/12212.6400.0012.64213,8590.01%
2025/02/0700.002012.6812.69-2014,892-0.13%
2025/02/04412.6020012.6812.60-19615,414-1.27% 大賣/鉅額交易
2025/02/03512.505112.5012.49-4615,732-0.29%
2025/01/222312.3600.0012.372316,2330.14%
2025/01/1700.005212.3912.40-5216,476-0.32%
2025/01/1600.00912.8812.78-916,696-0.05%
2025/01/1500.00312.7612.77-316,660-0.02%
2025/01/1400.001012.6912.72-1017,193-0.06%
2025/01/13112.402212.5012.56-2117,725-0.12%
2025/01/0900.003712.6912.72-3718,958-0.20%
2025/01/081712.671512.6412.59219,3990.01%
2025/01/071112.6700.0012.601120,6430.05%
2025/01/061412.8200.0012.781421,1810.07%
2025/01/03512.8200.0012.80524,0600.02%
2024/12/3100.001013.1913.15-1032,380-0.03%
2024/12/2500.0018013.0313.01-18040,874-0.44% 大賣/鉅額交易
2024/12/16312.8400.0012.74342,6550.01%
2024/12/13412.8600.0012.84442,6290.01%
2024/12/1200.001613.0513.12-1642,463-0.04%
2024/12/11313.05113.1113.04242,3850.00%
2024/12/10113.32513.3713.14-442,518-0.01%
2024/12/0600.001212.7012.69-1242,060-0.03%
2024/12/05312.4900.0012.50341,9590.01%
2024/11/261112.2600.0012.251142,0930.03%
2024/11/221012.6100.0012.471041,8060.02%
2024/11/19612.7400.0012.73641,6470.01%
2024/11/1800.00512.8712.79-541,660-0.01%
2024/11/15712.631512.6612.66-841,526-0.02%
2024/11/14112.6700.0012.67141,4210.00%
2024/11/1100.002113.1613.19-2140,746-0.05%
2024/11/0800.0021.213.4313.43-21.240,474-0.05%
2024/11/0700.004513.4013.47-4540,147-0.11%
2024/11/0600.003713.2413.13-3739,543-0.09%
2024/11/01112.91112.9712.96039,4580.00%
2024/10/292113.3400.0013.122138,8860.05%
2024/10/2800.00213.1113.13-238,268-0.01%
2024/10/25613.13513.1913.18138,1980.00%
2024/10/24113.1300.0013.11138,1090.00%
2024/10/231313.261013.3113.34338,0630.01%
2024/10/214113.1100.0013.074137,9330.11%
2024/10/181412.8200.0013.011437,5680.04%
2024/10/1700.00313.0313.00-337,192-0.01%
2024/10/1500.00113.4113.10-136,6080.00%
2024/10/145013.39113.4413.494936,4450.13%
2024/10/114013.386613.2113.17-2635,438-0.07%
2024/10/099912.802713.0813.207234,9320.21%
2024/10/0828214.72368.814.2013.77-86.832,021-0.27% 大買/大賣/
2024/10/078015.047115.0415.07927,6560.03%
2024/10/0414714.224313.9714.3010423,7940.44% 大買/鉅額交易
2024/10/011512.751012.7212.72519,6380.03%
2024/09/301612.721012.8012.82619,0200.03%
2024/09/2700.005412.3012.26-5417,385-0.31%
2024/09/2600.00411.9511.81-415,826-0.03%
2024/09/2500.00711.9011.78-715,896-0.04%
2024/09/2400.002511.4111.53-2515,067-0.17%
2024/09/2000.00310.9710.94-314,951-0.02%
2024/09/18510.6700.0010.67514,9950.03%
2024/09/16110.5400.0010.55115,2650.01%
2024/09/111410.4500.0010.431415,6730.09%
2024/09/1000.001010.6610.62-1015,566-0.06%
2024/09/0911710.67610.6810.6511115,6110.71% 大買/鉅額交易
2024/09/06210.8200.0010.82215,5390.01%
2024/09/0500.00410.8810.83-415,961-0.03%
2024/09/04710.831110.8210.86-416,541-0.02%
2024/09/021311.0400.0011.001316,8070.08%
2024/08/301211.081411.1711.17-216,858-0.01%
2024/08/2300.001011.0011.00-1017,824-0.06%
2024/08/22210.9300.0010.96218,0960.01%
2024/08/21210.9500.0010.96218,3850.01%
2024/08/20311.0300.0011.04318,7160.02%
2024/08/19411.1200.0011.10419,4240.02%
2024/08/1600.002511.0711.07-2519,845-0.13%
2024/08/151011.0500.0011.021020,5420.05%
2024/08/14610.9800.0010.97621,1340.03%
2024/08/13311.0500.0011.02321,5100.01%
2024/08/121511.0000.0011.051522,2470.07%
2024/08/0900.006011.0611.06-6022,619-0.27%
2024/08/0600.001010.9510.87-1024,901-0.04%
2024/08/051410.885610.9410.85-4225,027-0.17%
2024/08/01511.15311.1511.16225,1100.01%
2024/07/31311.2100.0011.21325,4360.01%
2024/07/305111.0000.0011.055125,7600.20%
2024/07/265511.0600.0011.055526,1300.21%
2024/07/231011.3100.0011.331026,3950.04%
2024/07/19111.20111.1611.16026,8450.00%
2024/07/18111.205011.2911.34-4926,717-0.18%
2024/07/178311.315011.2711.263326,5990.12%
2024/07/166011.3400.0011.346026,5020.23%
2024/07/153011.875611.8811.87-2626,259-0.10%
2024/07/12711.8300.0011.87726,0400.03%
2024/07/1100.00311.8311.78-325,752-0.01%
2024/07/10511.7800.0011.76525,6400.02%
2024/07/0900.00111.7511.79-125,7080.00%
2024/07/087511.8000.0011.797525,7660.29%
2024/07/051011.915011.9611.92-4025,754-0.16%
2024/07/04512.03912.0412.01-425,687-0.02%
2024/07/032711.971712.0211.991025,6470.04%
2024/07/02211.9400.0011.95225,4750.01%
2024/07/01711.7500.0011.76725,2340.03%
2024/06/2700.002011.8211.70-2025,319-0.08%
2024/06/26911.8400.0011.85925,1680.04%
2024/06/243011.7300.0011.773024,8110.12%
2024/06/215011.8300.0011.845024,9070.20%
2024/06/201012.05112.0012.00924,7730.04%
2024/06/19111.955011.9811.95-4924,758-0.20%
2024/06/18711.761411.7711.77-724,843-0.03%
2024/06/17411.7300.0011.74424,9810.02%
2024/06/142211.81111.8211.832124,9320.08%
2024/06/13811.6800.0011.69825,1830.03%
2024/06/125311.6200.0011.645325,2440.21%
2024/06/11124.211.8614411.7511.76-19.825,049-0.08% 大買/大賣/
2024/06/07512.061012.0712.06-524,847-0.02%
2024/06/0600.00512.0812.06-524,828-0.02%
2024/06/056012.1800.0012.136024,7120.24%
2024/06/036012.0700.0012.146024,9510.24%
2024/05/3000.00212.0912.03-225,148-0.01%
2024/05/28112.24112.3512.29025,1210.00%
2024/05/2400.005312.0112.02-5325,036-0.21%
2024/05/231112.2838012.0812.09-36924,911-1.48% 大賣/鉅額交易
2024/05/22212.46212.4512.45024,6160.00%
2024/05/21112.368412.3112.32-8324,572-0.34%
2024/05/2000.002012.4112.40-2024,786-0.08%
2024/05/171012.1922.512.1612.18-12.524,440-0.05%
2024/05/161012.09112.0612.10924,2950.04%
2024/05/151111.873511.8211.82-2423,920-0.10%
2024/05/141012.0700.0011.951023,8780.04%
2024/05/132111.9700.0012.032123,7960.09%
2024/05/10411.811811.7711.87-1423,125-0.06%
2024/05/09811.25611.4311.41222,2810.01%
2024/05/081011.343511.3211.26-2522,309-0.11%
2024/05/071011.281011.2311.28022,4800.00%
2024/05/061311.131311.1211.16022,4220.00%
2024/05/03611.089510.9911.01-8922,456-0.40%
2024/05/02110.85210.9010.96-122,9060.00%
2024/04/30110.9000.0010.85123,3160.00%
2024/04/292010.92210.8410.941823,5720.08%
2024/04/26110.72110.7110.76024,3720.00%
2024/04/25310.5900.0010.64324,7420.01%
2024/04/2300.00110.4110.44-126,9520.00%
2024/04/221010.491010.4210.43027,0990.00%
2024/04/1900.00610.3010.33-626,904-0.02%
2024/04/1600.00610.3010.24-626,772-0.02%
2024/04/15310.2530010.2210.31-29726,741-1.11% 大賣/鉅額交易
2024/04/1230010.401510.3910.3328526,8321.06% 大買/鉅額交易
2024/04/0900.005.710.3210.33-5.727,028-0.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音
 
 
2天12小時39分