卜蜂 (1215)-大昌-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.23%
2024/09/02	0	0.00	0	99.10	98.90	0	717	0.00%
2024/08/26	0	0.00	0	98.80	98.50	0	739	0.00%
2024/08/16	0	0.00	0.2	99.20	98.80	-0.2	764	-0.02%
2024/08/15	0	0.00	0	99.40	98.50	0	766	0.00%
2024/08/12	0	0.00	0.1	99.40	99.50	-0.1	764	-0.01%
2024/08/07	0	98.00	0	0.00	99.50	0	767	0.00%
2024/08/06	0	95.60	0	0.00	97.10	0	766	0.00%
2024/08/02	0	0.00	10	100.20	100.50	-10	746	-1.34%
2024/07/23	0	0.00	0	102.50	102.50	0	746	0.00%
2024/07/18	0	0.00	0	103.00	103.00	0	727	0.00%
2024/07/01	10	104.00	0	0.00	104.00	10	684	1.46%
2024/06/21	0	0.00	0	113.00	112.50	0	566	0.00%
2024/06/18	0	0.00	1	109.50	109.50	-1	501	-0.20%
2024/06/14	1	109.50	0	0.00	109.50	1	504	0.20%
2024/06/11	0	0.00	0	107.50	107.00	0	506	0.00%
2024/05/30	0	0.00	0	106.50	105.50	0	533	0.00%
2024/05/29	0	0.00	0	106.00	105.50	0	534	0.00%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/13	0.2	106.00	0	0.00	105.50	0.2	510	0.03%
2024/04/29	0	0.00	0	105.50	107.50	0	457	0.00%
2024/04/25	0	0.00	1	105.00	104.00	-1	452	-0.22%
2024/04/24	1	104.50	0	105.00	104.50	1	452	0.22%
2024/04/08	0	0.00	3	109.33	109.00	-3	418	-0.72%
2024/03/29	0	0.00	0	112.00	112.00	0	392	0.00%
2024/03/28	0	0.00	15	110.00	110.00	-15	382	-3.93%
2024/03/14	0	0.00	1	101.00	101.00	-1	335	-0.30%
2024/03/12	0	0.00	0.1	101.00	101.50	-0.1	324	-0.04%
2024/03/06	0.1	99.10	0	0.00	99.30	0.1	297	0.04%
2024/03/05	1	98.30	0	0.00	99.10	1	306	0.33%
2024/01/17	0	0.00	1	94.40	95.00	-1	284	-0.35%
2023/12/27	0	0.00	0	96.30	96.00	0	343	0.00%
2023/12/22	1	96.90	0	0.00	97.00	1	364	0.27%
2023/12/15	0	0.00	0	95.40	95.40	0	357	0.00%
2023/12/14	0	0.00	0	94.50	94.80	0	360	0.00%
2023/12/06	0	0.00	0.1	95.00	95.00	-0.1	533	-0.02%
2023/12/04	0	0.00	1	95.90	95.40	-1	532	-0.19%
2023/12/01	0.1	96.00	0	0.00	95.80	0.1	536	0.02%
2023/11/28	0	0.00	0.2	94.80	94.90	-0.2	536	-0.04%
2023/10/23	1	91.20	0	0.00	91.10	1	754	0.13%
2023/10/19	1	93.20	0	0.00	93.20	1	760	0.13%
2023/10/17	0	0.00	1	94.80	94.90	-1	771	-0.13%
2023/10/12	0	0.00	0	95.20	94.40	0	813	0.00%
2023/10/03	13	93.80	13	94.05	94.40	0	825	0.00%
2023/09/21	0.2	96.10	0	0.00	96.00	0.2	892	0.02%
2023/09/20	1	96.90	0	0.00	97.20	1	900	0.11%
2023/09/19	1	96.60	1	96.60	96.50	0	920	0.00%
2023/09/18	1	97.70	0	0.00	97.90	1	919	0.11%
2023/09/14	15	99.90	1	96.40	97.50	14	965	1.45%
2023/09/13	1	100.50	0	0.00	100.50	1	963	0.10%
2023/09/11	0	0.00	0	96.10	96.30	0	988	0.00%
2023/08/18	0	0.00	2	96.30	96.80	-2	1,103	-0.18%
2023/08/16	2	95.95	0	0.00	96.90	2	1,105	0.18%
2023/08/15	0	0.00	1	93.50	94.30	-1	1,075	-0.09%
2023/08/10	1	93.00	0	0.00	93.00	1	1,100	0.09%
2023/08/08	7	94.00	7	94.33	93.80	0	1,114	0.00%
2023/08/04	0	0.00	0	92.30	92.00	0	1,162	0.00%
2023/07/13	0	0.00	0	91.70	91.00	0	1,662	0.00%
2023/07/12	0	0.00	0	91.80	91.30	0	1,737	0.00%
2023/07/10	0	0.00	1	91.90	91.90	-1	1,801	-0.06%
2023/07/07	1	90.20	0	0.00	91.90	1	1,798	0.06%
2023/06/28	0	0.00	0	94.60	95.60	0	1,760	0.00%
2023/06/16	1	95.90	1	96.70	95.00	0	1,599	0.00%
2023/06/14	0	0.00	0	92.50	95.00	0	1,511	0.00%
2023/06/12	0	0.00	0	93.20	92.60	0	1,490	0.00%
2023/06/09	0	0.00	2	93.20	93.40	-2	1,495	-0.13%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/16	0	0.00	1	92.30	92.60	-1	1,822	-0.05%
2023/05/15	2	91.40	1	91.60	91.50	1	1,818	0.06%
2023/05/12	0	0.00	1	92.80	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	92.80	92.60	-1	1,792	-0.06%
2023/05/09	0	0.00	7	94.20	95.40	-7	1,718	-0.41%
2023/05/08	0	0.00	3	98.03	98.90	-3	1,645	-0.18%
2023/05/04	6	99.82	2	101.00	97.90	4	1,571	0.25%
2023/05/03	1	94.50	0	0.00	94.60	1	1,445	0.07%
2023/04/17	0	0.00	1	91.90	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	1	86.70	88.80	-1	1,037	-0.10%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/06	0	0.00	4	85.05	84.90	-4	949	-0.42%
2023/03/30	3	82.70	1	82.60	82.70	2	935	0.21%
2023/03/27	1	82.30	0	0.00	82.60	1	941	0.11%
2023/03/20	0	0.00	1	82.30	81.60	-1	945	-0.11%
2023/03/17	0	0.00	0.1	82.10	82.20	-0.1	941	-0.01%
2023/03/14	1	81.90	0	0.00	82.40	1	922	0.11%
2023/03/10	0	86.00	0	0.00	83.60	0	886	0.00%
2023/03/06	6.1	84.59	4	85.65	83.50	2.1	777	0.26%
2023/03/03	0	0.00	2	82.80	82.90	-2	711	-0.28%
2023/03/02	2	82.50	2	84.00	82.60	0	682	0.00%
2023/03/01	2	83.70	10	87.05	83.90	-8	595	-1.34%
2023/02/24	1	79.50	1	80.50	80.40	0	423	0.00%
2023/02/23	1	79.30	0	0.00	79.50	1	409	0.24%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	3	78.97	0	0.00	79.00	3	399	0.75%
2023/02/20	2	79.30	0	0.00	79.30	2	396	0.50%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	1	78.80	0	0.00	78.90	1	390	0.26%
2023/02/15	1	78.80	0	0.00	78.90	1	394	0.25%
2023/02/07	0	0.00	1	80.20	80.00	-1	380	-0.26%
2023/02/03	0	0.00	0	79.70	79.80	0	370	0.00%
2023/01/31	0	0.00	1	79.10	79.00	-1	352	-0.28%
2023/01/05	1	78.40	0.2	78.50	78.20	0.8	380	0.22%
2022/12/23	0	0.00	2	78.00	78.30	-2	359	-0.56%
2022/12/22	2	77.55	0	0.00	77.70	2	344	0.58%
2022/12/15	1.1	77.04	0	0.00	77.20	1.1	321	0.34%
2022/12/08	0.1	78.50	0	0.00	78.00	0.1	306	0.02%
2022/12/05	1	79.20	0	0.00	79.00	1	300	0.33%
2022/10/24	0	0.00	0.2	75.80	75.80	-0.2	361	-0.04%
2022/10/14	1	78.70	0	0.00	78.60	1	320	0.31%
2022/10/11	1	77.90	0	0.00	77.90	1	314	0.32%
2022/10/07	0.6	78.80	0	0.00	78.60	0.6	316	0.19%
2022/09/30	0.2	79.50	0	0.00	79.50	0.2	325	0.05%
2022/09/21	1	80.00	0	0.00	79.60	1	345	0.29%
2022/09/20	1	80.00	1	80.40	80.30	0	345	0.00%
2022/09/16	1	79.80	1	80.20	80.30	0	350	0.00%
2022/09/14	0	0.00	1	81.00	81.20	-1	348	-0.29%
2022/09/12	0	0.00	0	80.50	80.10	0	353	0.00%
2022/09/08	0	0.00	0	80.20	80.10	0	359	0.00%
2022/08/26	1	80.20	0	0.00	80.10	1	350	0.29%
2022/08/25	1	79.10	0	0.00	80.10	1	345	0.29%
2022/07/13	1	75.10	0	0.00	75.60	1	330	0.30%
2022/07/01	1	79.70	0	0.00	79.90	1	368	0.27%
2022/06/17	0	0.00	0	81.70	80.80	0	372	0.00%
2022/06/10	0	0.00	0	82.10	82.00	0	395	0.00%
2022/05/20	0	0.00	0	79.70	80.00	0	470	0.00%
2022/05/19	0	0.00	0	79.50	79.20	0	476	0.00%
2022/05/18	0	0.00	0	79.90	79.80	0	481	0.00%
2022/05/16	0	0.00	1	78.90	79.40	-1	485	-0.21%
2022/05/12	0	0.00	20	78.73	78.50	-20	495	-4.04%
2022/05/10	0	0.00	0.2	79.10	80.50	-0.2	496	-0.05%
2022/05/03	0.2	80.90	0	0.00	80.20	0.2	560	0.04%
2022/04/28	0	0.00	0	81.10	80.70	0	572	0.00%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/21	1	82.90	0	0.00	81.60	1	586	0.17%
2022/04/18	0	0.00	0	82.17	81.20	0	583	0.00%
2022/04/15	20	83.94	1	82.50	83.20	19	574	3.30%
2022/03/29	0	82.30	0	0.00	81.50	0	530	0.00%
2022/03/28	0	0.00	1	81.90	81.80	-1	527	-0.19%
2022/03/18	0	0.00	1	82.00	81.90	-1	511	-0.20%
2022/03/16	1	81.10	0	0.00	80.60	1	501	0.20%
2022/03/04	0	85.30	0	0.00	85.10	0	452	0.00%
2022/02/21	1	85.60	0	0.00	85.80	1	508	0.20%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/07	0	0.00	1	83.80	85.10	-1	505	-0.20%
2022/01/26	0	0.00	1	83.20	82.80	-1	472	-0.21%
2022/01/25	2	83.00	6	82.77	82.70	-4	467	-0.86%
2022/01/24	0	0.00	0.5	82.00	82.40	-0.5	460	-0.11%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/27	0	0.00	2	80.30	80.30	-2	430	-0.46%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/25	1	80.90	0	0.00	80.80	1	532	0.19%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/09/22	0	0.00	1	79.30	79.40	-1	648	-0.15%
2021/09/15	0	0.00	1	79.90	80.10	-1	797	-0.13%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/02	1	80.40	0	0.00	80.40	1	985	0.10%
2021/09/01	0	0.00	0.4	80.62	80.60	-0.4	987	-0.04%
2021/08/31	0.1	79.90	0	0.00	79.80	0.1	980	0.01%
2021/08/25	1	79.00	0	0.00	79.20	1	1,008	0.10%
2021/08/24	0.1	78.30	0	0.00	78.50	0.1	1,014	0.01%
2021/08/20	1	76.80	0	0.00	76.60	1	1,037	0.10%
2021/08/18	1.1	76.75	0	0.00	77.40	1.1	1,040	0.10%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/08/02	0.1	79.70	0	0.00	79.50	0.1	1,278	0.01%
2021/07/28	2	77.80	1	77.80	78.00	1	1,300	0.08%
2021/07/27	0	0.00	1	78.50	78.30	-1	1,354	-0.07%
2021/07/23	1	78.90	0	0.00	78.50	1	1,409	0.07%
2021/07/19	1	78.80	0.3	79.10	78.80	0.7	1,491	0.05%
2021/07/15	0.3	79.90	0	0.00	79.60	0.3	1,520	0.02%
2021/07/13	1	78.70	1	78.80	78.70	0	1,571	0.00%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0.1	80.30	0	0.00	80.10	0.1	1,556	0.01%
2021/06/30	3	80.53	0	0.00	80.60	3	1,559	0.19%
2021/06/29	0	0.00	2	80.90	80.90	-2	1,549	-0.13%
2021/06/25	1	86.00	7	86.03	86.00	-6	1,476	-0.41%
2021/06/24	0	0.00	2	86.20	85.90	-2	1,423	-0.14%
2021/06/23	1	85.70	1	86.00	86.20	0	1,397	0.00%
2021/06/22	0	0.00	1	85.10	85.00	-1	1,363	-0.07%
2021/06/18	0	0.00	1	83.10	83.20	-1	1,341	-0.07%
2021/06/15	1	82.20	3	82.00	82.10	-2	1,308	-0.15%
2021/06/10	0.5	80.30	0	0.00	80.40	0.5	1,279	0.04%
2021/06/07	3	80.50	0	0.00	80.30	3	1,292	0.23%
2021/06/02	1	79.90	0	80.20	80.30	1	1,323	0.08%
2021/06/01	0	0.00	1	79.80	79.80	-1	1,316	-0.08%
2021/05/24	1	77.70	0	0.00	77.80	1	1,307	0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/17	2	78.60	0	0.00	76.40	2	1,306	0.15%
2021/05/12	2	76.35	1	76.00	76.50	1	1,176	0.09%
2021/05/07	1	78.80	0	0.00	79.00	1	1,090	0.09%
2021/05/06	0	0.00	0	79.05	78.50	0	1,091	0.00%
2021/05/04	10	81.60	12	80.14	80.00	-2	1,078	-0.19%
2021/05/03	11	80.85	10	79.60	79.60	1	1,026	0.10%
2021/04/29	1	79.70	0	0.00	79.50	1	1,007	0.10%
2021/04/28	1	81.40	1	81.20	81.50	0	981	0.00%
2021/04/22	2	79.10	0	0.00	78.40	2	925	0.22%
2021/04/13	0	75.80	0	0.00	75.50	0	863	0.00%
2021/04/12	1	74.90	0	0.00	75.00	1	874	0.11%
2021/04/07	0	0.00	2	75.80	75.80	-2	916	-0.22%
2021/04/06	1	76.10	0	0.00	75.80	1	942	0.11%
2021/03/24	0	0.00	2	76.20	75.30	-2	977	-0.20%
2021/03/19	2	74.80	1	74.70	74.70	1	949	0.11%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/12	1	74.70	0	0.00	75.00	1	958	0.10%
2021/03/09	1	74.90	1	74.90	75.10	0	954	0.00%
2021/03/08	1	74.50	1	74.50	74.90	0	947	0.00%
2021/03/05	1	73.60	0	0.00	73.60	1	922	0.11%
2021/02/18	3	72.40	0	0.00	72.50	3	936	0.32%
2021/02/03	0	0.00	0.2	71.90	71.70	-0.2	1,006	-0.01%
2021/01/14	0	0.00	1	72.80	73.00	-1	960	-0.10%
2021/01/12	1	73.10	0	0.00	73.10	1	945	0.11%
2021/01/06	0	0.00	1	72.20	72.50	-1	901	-0.11%
2021/01/05	1	73.00	0	0.00	72.90	1	880	0.11%
2021/01/04	0	0.00	1	74.20	73.50	-1	865	-0.12%
2020/12/31	1	72.50	0	72.40	72.40	1	814	0.12%
2020/12/30	0	0.00	1	72.10	72.40	-1	801	-0.12%
2020/12/29	1	73.90	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/16	0	0.00	1	70.60	70.70	-1	698	-0.14%
2020/12/15	1.1	70.45	0	0.00	70.40	1.1	696	0.16%
2020/12/14	1	70.80	0	0.00	70.80	1	686	0.15%
2020/12/11	1	71.30	0	71.60	71.40	1	678	0.15%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/02	0.1	71.20	0	0.00	70.90	0.1	698	0.01%
2020/12/01	2	71.10	1	71.30	71.10	1	695	0.14%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/20	0	0.00	2	71.10	71.40	-2	819	-0.24%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/17	1	72.20	0	0.00	71.90	1	830	0.12%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/05	0	0.00	1	69.90	70.10	-1	897	-0.11%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/26	0	69.40	0	0.00	68.80	0	993	0.00%
2020/10/19	0	0.00	1	67.80	67.70	-1	1,016	-0.10%
2020/10/13	4	67.13	0	0.00	67.30	4	1,041	0.38%
2020/10/12	0	0.00	0.5	67.20	67.10	-0.5	1,056	-0.05%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/06	0.3	67.60	0	0.00	67.20	0.3	1,064	0.03%
2020/09/28	0	0.00	1	66.30	66.10	-1	1,099	-0.09%
2020/09/24	2.2	65.27	0	0.00	65.00	2.2	1,125	0.20%
2020/09/15	0	0.00	1	67.20	67.60	-1	1,286	-0.08%
2020/09/11	2	66.65	0	0.00	66.00	2	1,350	0.15%
2020/09/03	0	0.00	1	68.00	67.80	-1	1,404	-0.07%
2020/08/31	3	67.37	2	67.95	68.20	1	1,419	0.07%
2020/08/19	0	0.00	3	73.00	73.20	-3	1,354	-0.22%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/17	2	71.90	0	0.00	71.90	2	1,373	0.15%
2020/08/11	1	71.00	1	71.40	70.30	0	1,392	0.00%
2020/08/10	0	0.00	2.2	71.51	72.30	-2.2	1,399	-0.16%
2020/08/07	2	69.60	4	70.45	69.30	-2	1,392	-0.14%
2020/07/30	1	66.50	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0	0.00	1	66.60	66.70	-1	1,679	-0.06%
2020/07/28	0	0.00	6	65.83	66.00	-6	1,693	-0.35%
2020/07/27	0	0.00	2	66.60	66.80	-2	1,693	-0.12%
2020/07/24	1	67.70	6	67.70	67.50	-5	1,700	-0.29%
2020/07/17	1	68.50	0	0.00	68.20	1	1,703	0.06%
2020/07/16	1	69.30	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/07	1	68.10	0	68.30	68.00	1	1,740	0.06%
2020/07/06	1	68.70	1	68.70	68.70	0	1,736	0.00%
2020/07/01	0.2	69.00	0	0.00	68.70	0.2	1,720	0.01%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/24	2	72.00	1	72.20	72.20	1	1,731	0.06%
2020/06/19	2	72.40	0	0.00	72.20	2	1,679	0.12%
2020/06/18	1	74.00	0	0.00	73.10	1	1,663	0.06%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/16	1	73.90	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	74.20	0	0.00	73.30	1	1,669	0.06%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/05/28	2	72.10	0	0.00	72.00	2	1,603	0.12%
2020/05/27	3	71.73	3	72.60	72.30	0	1,598	0.00%
2020/05/26	1	72.40	1	73.40	73.00	0	1,578	0.00%
2020/05/21	0	0.00	70	71.00	71.20	-70	1,483	-4.72%
2020/05/14	6	70.58	4	71.40	70.60	2	1,395	0.14%
2020/05/12	2	71.00	0	0.00	71.00	2	1,300	0.15%
2020/05/11	5	69.92	0	0.00	70.50	5	1,255	0.40%
2020/05/08	2	70.00	6	69.28	69.90	-4	1,201	-0.33%
2020/04/27	0.1	62.50	0	0.00	62.00	0.1	1,020	0.01%
2020/04/22	0	0.00	1	61.40	61.40	-1	1,015	-0.10%
2020/04/21	0.1	61.40	1	61.30	61.00	-0.9	1,011	-0.09%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/13	0.1	61.30	3	60.93	61.10	-2.9	948	-0.31%
2020/04/10	0.1	60.80	0	0.00	60.50	0.1	950	0.01%
2020/04/08	0	60.30	1	60.30	60.00	-1	951	-0.11%
2020/04/01	4	59.50	0	0.00	59.20	4	932	0.43%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/19	0.1	48.00	0	0.00	47.65	0.1	897	0.01%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/09	0.2	60.80	0	0.00	60.30	0.2	793	0.03%
2020/03/02	0	62.30	0	0.00	61.70	0	826	0.00%
2020/02/26	0	62.30	0	0.00	61.80	0	835	0.00%
2020/02/07	0.1	62.50	0	0.00	62.10	0.1	905	0.01%
2020/01/09	0	0.00	1	65.40	65.20	-1	987	-0.10%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/24	1	67.20	0	0.00	67.00	1	1,113	0.09%
2019/12/23	0	0.00	1	67.20	67.30	-1	1,109	-0.09%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/18	1	65.30	0	0.00	65.50	1	1,064	0.09%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/11/27	0	0.00	2	66.30	66.50	-2	1,280	-0.16%
2019/11/26	0	0.00	7	65.30	65.80	-7	1,275	-0.55%
2019/11/18	3	64.30	0	0.00	64.40	3	1,362	0.22%
2019/11/11	0.1	64.80	0	0.00	64.40	0.1	1,434	0.01%
2019/11/07	5	65.00	0	0.00	65.00	5	1,449	0.35%
2019/10/29	0	0.00	1	65.50	65.40	-1	1,622	-0.06%
2019/10/21	1	65.70	0	0.00	65.90	1	1,795	0.06%
2019/10/16	0	0.00	2	66.50	66.30	-2	1,792	-0.11%
2019/09/25	0	0.00	0	64.80	64.50	0	1,956	0.00%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/18	3	66.93	0	0.00	66.80	3	2,495	0.12%
2019/09/12	1	64.80	1	65.70	65.70	0	2,634	0.00%
2019/09/11	0	0.00	1	65.40	65.30	-1	2,623	-0.04%
2019/09/10	2	67.00	0	0.00	66.90	2	2,610	0.08%
2019/09/03	6	68.43	0	0.00	68.10	6	2,644	0.23%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/16	1	70.00	0	0.00	69.20	1	2,755	0.04%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/06	1	73.00	0	0.00	73.00	1	3,126	0.03%
2019/07/31	1	73.10	2	73.15	74.00	-1	3,225	-0.03%
2019/07/30	1	72.20	2	71.40	72.30	-1	3,241	-0.03%
2019/07/29	1	73.10	3	73.37	72.60	-2	3,220	-0.06%
2019/07/16	1	67.60	0	0.00	67.50	1	3,287	0.03%
2019/07/11	0	0.00	3	68.77	69.50	-3	3,241	-0.09%
2019/07/09	2	69.40	0	0.00	69.20	2	3,205	0.06%
2019/07/05	1	69.00	0	0.00	68.70	1	3,156	0.03%
2019/07/04	1	69.20	0	0.00	69.40	1	3,129	0.03%
2019/07/01	1	67.90	0	0.00	67.90	1	3,025	0.03%
2019/06/25	6	71.50	7	71.59	71.50	-1	2,744	-0.04%
2019/06/20	0	0.00	10	63.60	63.60	-10	2,189	-0.46%
2019/06/18	0	0.00	0	63.80	64.10	0	2,174	0.00%
2019/06/12	0	0.00	1	63.50	62.70	-1	2,111	-0.05%
2019/06/10	1	65.20	0	0.00	65.00	1	2,015	0.05%
2019/06/04	0	0.00	1	65.00	64.70	-1	1,944	-0.05%
2019/06/03	1	64.20	2	64.10	64.10	-1	1,929	-0.05%
2019/05/31	0	0.00	3	65.00	64.60	-3	1,917	-0.16%
2019/05/30	1	65.10	0	0.00	65.20	1	1,900	0.05%
2019/05/29	2	65.25	1	66.40	65.80	1	1,877	0.05%
2019/05/28	1	63.90	1	65.40	65.90	0	1,829	0.00%
2019/05/23	0	0.00	3	62.70	62.80	-3	1,730	-0.17%
2019/05/22	3	64.80	0	0.00	65.00	3	1,696	0.18%
2019/05/21	1	67.50	2	67.10	66.70	-1	1,626	-0.06%
2019/05/13	4	63.70	5	63.20	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	60.20	60.90	-1	1,250	-0.08%
2019/05/09	0	0.00	5	60.50	60.40	-5	1,222	-0.41%
2019/05/08	2	60.45	1	61.20	61.10	1	1,192	0.08%
2019/05/07	4	59.95	1	60.10	60.20	3	1,132	0.26%
2019/05/02	0	0.00	5	58.38	58.40	-5	1,023	-0.49%
2019/04/30	2	58.80	2	59.20	58.70	0	1,012	0.00%
2019/04/29	0	0.00	2	57.60	59.00	-2	986	-0.20%
2019/04/25	2	58.20	2	58.10	57.70	0	911	0.00%
2019/04/23	0	0.00	1	55.60	55.80	-1	813	-0.12%
2019/04/22	0	55.80	0	0.00	55.60	0	807	0.00%
2019/04/18	0	53.30	0	0.00	53.30	0	804	0.00%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/03	3	52.10	0	0.00	52.10	3	1,176	0.25%
2019/03/26	0	0.00	0	52.10	51.90	0	1,502	0.00%
2019/03/14	1	52.70	1	52.90	52.80	0	1,816	0.00%
2019/02/25	1	54.00	1	54.50	54.00	0	1,789	0.00%
2019/02/22	1	53.90	9	53.70	53.80	-8	1,787	-0.45%
2019/02/19	0	54.60	0	0.00	54.60	0	1,754	0.00%
2019/02/18	1	54.70	0	0.00	54.70	1	1,746	0.06%
2019/02/15	4	54.40	0	0.00	54.60	4	1,737	0.23%
2019/02/13	13	56.55	8	56.40	55.90	5	1,712	0.29%
2019/01/24	0	0.00	1	53.50	53.40	-1	1,577	-0.06%
2019/01/22	0	53.40	0	0.00	53.40	0	1,624	0.00%
2019/01/15	1	54.10	1	53.80	53.80	0	1,667	0.00%
2019/01/14	0	0.00	3	53.37	53.20	-3	1,658	-0.18%
2019/01/10	1	54.80	0	0.00	54.80	1	1,630	0.06%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/07	2	56.15	0	0.00	55.50	2	1,551	0.13%
2019/01/04	7	56.20	4	56.75	55.50	3	1,518	0.20%
2019/01/03	1	56.50	1	56.00	55.10	0	1,365	0.00%
2018/12/26	0	0.00	1	55.80	55.00	-1	1,218	-0.08%
2018/12/25	1	55.60	0	0.00	55.20	1	1,178	0.08%
2018/12/24	1	55.90	1	54.90	55.00	0	1,125	0.00%
2018/12/22	4	54.80	6	55.37	54.80	-2	1,044	-0.19%
2018/12/21	3	51.83	2	52.50	52.50	1	942	0.11%
2018/12/20	1	51.20	4	50.80	51.50	-3	912	-0.33%
2018/12/19	2	51.25	1	52.70	51.40	1	889	0.11%
2018/12/18	33	55.41	30	54.21	52.80	3	840	0.36%
2018/12/17	0	0.00	1	54.10	55.00	-1	700	-0.14%
2018/12/13	1	48.30	0	0.00	48.80	1	519	0.19%
2018/12/07	0	0.00	1	45.10	45.70	-1	501	-0.20%
2018/11/29	1	45.15	0	0.00	45.00	1	501	0.20%
2018/11/19	1	44.70	1	44.85	45.15	0	557	0.00%
2018/10/31	0	0.00	2	41.63	41.90	-2	860	-0.23%
2018/10/04	2	50.70	0	0.00	50.70	2	798	0.25%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/22	4	49.40	0	0.00	49.40	4	858	0.47%
2018/08/21	1	50.40	0	0.00	50.00	1	850	0.12%
2018/08/16	1	49.00	0.4	49.60	49.10	0.6	820	0.08%
2018/08/14	21	52.90	20	53.20	53.40	1	695	0.14%
2018/07/16	3	58.10	0	0.00	58.10	3	658	0.46%
2018/07/12	1	57.00	0	59.00	58.50	1	672	0.15%
2018/07/02	0	0.00	0	60.30	60.30	0	727	0.00%
2018/06/28	2	60.20	0	0.00	60.00	2	716	0.28%
2018/06/26	0	0.00	2	60.10	60.00	-2	713	-0.28%
2018/06/07	1	60.10	0	0.00	60.10	1	817	0.12%
2018/06/05	2	60.75	0	0.00	60.50	2	847	0.24%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/29	0	0.00	2	59.10	59.10	-2	994	-0.20%
2018/05/22	1	60.40	0	0.00	60.20	1	1,184	0.08%
2018/05/18	1	60.40	0	0.00	60.10	1	1,198	0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/03	0	0.00	0	63.10	62.80	0	1,188	0.00%
2018/05/02	0	0.00	1	63.00	63.40	-1	1,193	-0.08%
2018/04/30	2	64.20	0	0.00	64.00	2	1,200	0.17%
2018/04/26	1	62.90	1	63.50	63.20	0	1,222	0.00%
2018/04/25	1	63.30	0	0.00	63.50	1	1,235	0.08%
2018/04/13	0	0.00	3	63.40	63.20	-3	1,412	-0.21%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/03/27	1	65.90	0	0.00	65.40	1	1,462	0.07%
2018/03/26	0	66.00	0	0.00	65.50	0	1,460	0.00%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/20	0	66.80	0	0.00	66.60	0	1,406	0.00%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/13	0	68.00	0	0.00	67.80	0	1,386	0.00%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/07	0	68.00	0	0.00	67.60	0	1,342	0.00%
2018/03/06	0	0.00	1	67.90	67.90	-1	1,356	-0.07%
2018/03/05	1	67.80	0	0.00	67.50	1	1,369	0.07%
2018/03/02	16	70.61	18	70.52	69.20	-2	1,363	-0.15%
2018/03/01	1	69.60	0	0.00	69.60	1	1,322	0.08%
2018/02/27	4	68.13	1	67.50	67.20	3	1,246	0.24%
2018/02/26	1	67.80	1	68.50	67.90	0	1,223	0.00%
2018/02/06	1	63.80	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	66.10	0	0.00	66.10	0	1,158	0.00%
2018/01/30	0	0.00	1	65.80	65.60	-1	1,163	-0.09%
2018/01/29	0	0.00	2	65.50	65.50	-2	1,158	-0.17%
2018/01/24	0	0.00	10	65.80	65.20	-10	1,159	-0.86%
2018/01/18	12	67.33	1	67.90	67.90	11	1,140	0.96%
2018/01/17	0	67.80	1	67.80	67.80	-1	1,080	-0.09%
2018/01/15	1	64.70	0	0.00	64.60	1	1,014	0.10%
2018/01/09	0.1	65.00	1	65.00	65.00	-0.9	1,077	-0.08%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%