台聚 (1304)-大昌-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.45
漲幅
+2.87%
成交量
3,222張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	15.89	0	0.00	15.85	4	2,326	0.17%
2024/05/21	16	16.28	0	0.00	16.10	16	2,275	0.70%
2024/05/20	0	0.00	10	16.43	16.40	-10	2,241	-0.45%
2024/05/16	0	0.00	2	16.30	16.30	-2	2,189	-0.09%
2024/05/15	10	16.20	0	0.00	16.20	10	2,177	0.46%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/24	0	0.00	0	16.30	16.20	0	1,575	0.00%
2024/04/15	10	16.85	0	0.00	16.70	10	1,452	0.69%
2024/04/01	0	0.00	0	16.30	16.30	0	1,213	0.00%
2024/03/27	0	0.00	1	15.85	15.95	-1	1,211	-0.08%
2024/03/20	0	16.25	0	0.00	16.10	0	1,184	0.00%
2024/03/06	2	17.90	0	0.00	17.90	2	1,026	0.19%
2024/03/05	3	17.80	0	0.00	17.85	3	1,041	0.29%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/02/26	0	0.00	3	18.50	18.40	-3	1,027	-0.29%
2024/02/23	2	18.60	0	0.00	18.55	2	1,027	0.19%
2024/02/02	0	0.00	7	18.40	18.40	-7	1,079	-0.65%
2024/02/01	1	18.55	0	0.00	18.50	1	1,085	0.09%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/18	0	0.00	2	17.90	17.90	-2	1,101	-0.18%
2024/01/11	0	0.00	0	19.25	19.10	0	1,103	0.00%
2023/12/25	0	0.00	1	19.70	19.60	-1	1,265	-0.08%
2023/12/19	4	20.20	0	0.00	20.15	4	1,229	0.33%
2023/12/15	1	19.95	0	19.95	20.20	1	1,151	0.09%
2023/12/14	0	0.00	0	19.55	19.45	0	1,113	0.00%
2023/11/28	2	19.85	0	0.00	19.85	2	1,222	0.16%
2023/11/27	0	0.00	2	19.80	19.75	-2	1,233	-0.16%
2023/11/21	2	20.10	1	20.10	20.05	1	1,249	0.08%
2023/11/02	1	19.40	0	0.00	19.40	1	1,368	0.07%
2023/10/20	1	19.40	0	0.00	19.10	1	1,762	0.06%
2023/10/12	0	0.00	0	20.25	20.45	0	1,664	0.00%
2023/09/19	0	0.00	1	21.85	21.75	-1	1,964	-0.05%
2023/09/18	0	0.00	0	21.85	21.80	0	1,969	0.00%
2023/09/08	1	21.90	0	0.00	21.85	1	1,980	0.05%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/17	0	0.00	30	20.63	20.85	-30	1,924	-1.56%
2023/08/15	0	0.00	1	22.25	22.25	-1	1,837	-0.05%
2023/08/11	0	0.00	1	23.95	23.55	-1	1,820	-0.05%
2023/08/07	1	24.10	0	0.00	24.50	1	1,781	0.06%
2023/08/04	0	0.00	0	24.20	24.30	0	1,743	0.00%
2023/08/01	0	0.00	1	23.65	23.60	-1	1,583	-0.06%
2023/07/24	0	0.00	1	22.40	22.50	-1	1,450	-0.07%
2023/07/20	1	22.75	0	0.00	22.70	1	1,447	0.07%
2023/07/19	1	22.40	0	0.00	22.35	1	1,461	0.07%
2023/07/13	0	0.00	0	22.75	22.30	0	1,447	0.00%
2023/07/12	0	0.00	0	23.10	22.60	0	1,475	0.00%
2023/07/11	0	0.00	1	23.10	23.10	-1	1,450	-0.07%
2023/07/10	1	23.15	0	0.00	23.10	1	1,463	0.07%
2023/07/06	2	23.68	0	0.00	23.65	2	1,460	0.14%
2023/07/03	0	0.00	1	24.10	24.05	-1	1,458	-0.07%
2023/06/19	3	23.47	0	0.00	23.45	3	1,579	0.19%
2023/06/14	0	0.00	0	23.25	23.10	0	1,935	0.00%
2023/06/12	0	0.00	0	23.10	23.05	0	1,983	0.00%
2023/06/09	0	0.00	0	23.30	23.30	0	2,003	0.00%
2023/05/24	1	23.75	0	0.00	23.75	1	2,080	0.05%
2023/04/17	0	0.00	1	26.35	25.80	-1	2,689	-0.04%
2023/04/11	0	0.00	2	26.90	26.90	-2	2,635	-0.08%
2023/04/10	2	26.95	2	26.85	26.95	0	2,662	0.00%
2023/04/07	3	27.02	0	0.00	27.05	3	2,666	0.11%
2023/03/29	0	0.00	3	26.57	26.50	-3	2,903	-0.10%
2023/03/28	0	0.00	2	26.45	26.45	-2	2,953	-0.07%
2023/03/27	0	0.00	1	25.65	25.65	-1	2,956	-0.03%
2023/03/24	0	0.00	2	26.05	25.75	-2	3,050	-0.07%
2023/03/23	1	26.15	0	0.00	26.10	1	3,104	0.03%
2023/03/22	4	26.10	0	0.00	26.05	4	3,135	0.13%
2023/03/21	0	0.00	1	26.90	26.55	-1	3,134	-0.03%
2023/03/20	1	27.15	0	0.00	26.90	1	3,101	0.03%
2023/03/17	1	26.95	1	25.60	26.30	0	3,075	0.00%
2023/03/16	1	24.90	0	0.00	24.90	1	2,861	0.03%
2023/03/13	0	0.00	2	24.30	24.90	-2	2,867	-0.07%
2023/02/24	1	25.05	0	0.00	25.10	1	3,065	0.03%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/10	2	23.60	2	23.73	23.80	0	3,078	0.00%
2023/02/03	1	23.90	1	24.05	24.35	0	3,004	0.00%
2023/01/31	0	0.00	2	24.20	23.75	-2	2,906	-0.07%
2023/01/17	0	0.00	3	23.47	23.45	-3	2,807	-0.11%
2023/01/16	3	23.25	2	23.43	23.30	1	2,796	0.04%
2023/01/13	1	23.05	2	23.30	23.35	-1	2,759	-0.04%
2023/01/12	5	23.12	2	23.18	23.20	3	2,804	0.11%
2023/01/11	2	22.75	16	23.16	23.30	-14	2,812	-0.50%
2023/01/10	13	22.96	11	23.09	22.85	2	2,796	0.07%
2023/01/09	4	22.39	4	22.36	22.40	0	2,707	0.00%
2023/01/06	0	0.00	1	21.95	21.90	-1	2,677	-0.04%
2023/01/05	0	0.00	2	22.20	22.10	-2	2,697	-0.07%
2023/01/04	5	22.14	2	22.30	22.05	3	2,705	0.11%
2023/01/03	2	22.15	2	22.28	22.10	0	2,712	0.00%
2022/12/30	1	22.15	1	22.25	22.10	0	2,705	0.00%
2022/12/29	0	0.00	3	22.25	22.20	-3	2,693	-0.11%
2022/12/28	2	22.10	6	22.25	22.10	-4	2,682	-0.15%
2022/12/26	3	22.30	0	0.00	22.35	3	2,630	0.11%
2022/12/23	12	21.94	7	21.94	22.10	5	2,595	0.19%
2022/12/22	12	21.85	12	21.57	21.75	0	2,525	0.00%
2022/12/21	13	21.00	13	21.12	20.95	0	2,424	0.00%
2022/12/20	3	21.18	1	21.50	20.70	2	2,354	0.08%
2022/12/16	4	21.75	3	21.83	21.50	1	2,245	0.04%
2022/12/15	9	21.98	6	22.04	21.75	3	2,152	0.14%
2022/12/14	2	21.85	2	21.93	21.70	0	2,099	0.00%
2022/12/13	2	21.58	2	21.65	21.40	0	2,046	0.00%
2022/12/08	0	0.00	2	20.45	20.50	-2	1,881	-0.11%
2022/11/30	8	22.07	4	22.44	22.40	4	1,749	0.23%
2022/11/29	0	0.00	5	20.95	20.90	-5	1,582	-0.32%
2022/11/28	5	20.67	0	0.00	20.80	5	1,595	0.31%
2022/10/26	5	20.30	5	20.32	20.40	0	2,216	0.00%
2022/10/25	0	0.00	50	20.16	20.10	-50	2,227	-2.24%
2022/10/20	10	21.05	0	0.00	21.60	10	2,431	0.41%
2022/10/19	40	21.17	0	0.00	21.05	40	2,400	1.67%
2022/10/17	0	0.00	1	20.00	20.10	-1	2,454	-0.04%
2022/10/13	0	20.00	0	0.00	19.15	0	2,579	0.00%
2022/10/05	0	0.00	2	20.90	20.80	-2	2,895	-0.07%
2022/10/03	1	20.20	1	20.50	20.40	0	2,968	0.00%
2022/09/30	0	0.00	2	19.85	20.55	-2	2,985	-0.07%
2022/09/28	0	0.00	1	19.70	19.70	-1	3,026	-0.03%
2022/09/27	1	20.55	1	20.70	20.75	0	2,998	0.00%
2022/09/23	1	21.85	1	21.60	21.70	0	3,033	0.00%
2022/09/22	0	0.00	1	21.90	21.95	-1	3,058	-0.03%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/16	0	0.00	1	22.85	22.85	-1	3,080	-0.03%
2022/09/12	0	0.00	0	22.90	22.90	0	3,161	0.00%
2022/09/08	0	0.00	0	22.40	22.85	0	3,175	0.00%
2022/08/29	1	23.60	0	0.00	23.45	1	3,286	0.03%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/16	1	23.30	0	0.00	23.55	1	3,273	0.03%
2022/08/08	0	0.00	4	21.60	22.00	-4	3,300	-0.12%
2022/08/04	2	21.20	0	0.00	21.25	2	3,337	0.06%
2022/07/29	2	23.00	2	23.25	22.85	0	3,934	0.00%
2022/07/26	3	25.35	0	0.00	25.15	3	3,718	0.08%
2022/07/25	2	25.25	0	0.00	25.35	2	3,706	0.05%
2022/07/21	1	25.40	0	0.00	25.70	1	3,762	0.03%
2022/07/20	1	25.75	0	0.00	25.85	1	3,744	0.03%
2022/07/13	5	23.00	0	0.00	23.60	5	3,661	0.14%
2022/07/11	1	24.20	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.20	1	24.40	24.25	0	3,605	0.00%
2022/07/01	0	0.00	2	24.40	23.70	-2	3,809	-0.05%
2022/06/30	2	24.83	2	24.85	24.75	0	3,803	0.00%
2022/06/22	1	24.70	0	0.00	24.55	1	4,065	0.02%
2022/06/17	0	0.00	0	25.60	25.50	0	4,187	0.00%
2022/06/16	5	26.65	5	26.25	25.90	0	4,297	0.00%
2022/06/15	11	26.36	14	26.35	26.55	-3	4,330	-0.07%
2022/06/14	1	25.60	1	25.75	25.80	0	4,349	0.00%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.30	1	26.40	26.35	0	4,468	0.00%
2022/06/08	0	0.00	1	26.25	26.30	-1	4,600	-0.02%
2022/06/07	2	25.98	1	26.00	26.00	1	4,654	0.02%
2022/06/02	0	0.00	2	25.70	25.65	-2	4,916	-0.04%
2022/06/01	2	25.88	3	25.97	25.75	-1	5,046	-0.02%
2022/05/30	10	25.70	16	25.73	25.75	-6	5,806	-0.10%
2022/05/27	11	25.45	10	25.50	25.30	1	6,241	0.02%
2022/05/26	6	25.46	0	0.00	25.25	6	6,344	0.09%
2022/05/20	15	26.18	16	26.10	26.15	-1	6,359	-0.02%
2022/05/19	1	25.90	0	25.40	26.05	1	6,390	0.02%
2022/05/18	7	25.66	7	26.10	26.00	0	6,387	0.00%
2022/05/17	1	25.00	0	0.00	25.35	1	6,376	0.02%
2022/05/12	0	0.00	2	23.35	23.50	-2	6,452	-0.03%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.40	0	0.00	24.45	1	6,381	0.02%
2022/05/09	1	24.90	6	25.30	24.55	-5	6,286	-0.08%
2022/05/06	14	27.01	0	0.00	27.05	14	6,097	0.23%
2022/05/05	1	29.25	1	29.05	29.00	0	5,944	0.00%
2022/05/04	10	28.85	10	28.80	28.85	0	5,999	0.00%
2022/04/29	6	29.08	5	28.95	28.95	1	6,120	0.02%
2022/04/28	3	29.08	5	28.25	28.95	-2	6,169	-0.03%
2022/04/27	2	27.68	0	0.00	27.70	2	6,091	0.03%
2022/04/26	1	28.70	1	28.85	28.40	0	6,176	0.00%
2022/04/22	2	29.53	3	29.65	29.85	-1	6,157	-0.02%
2022/04/21	7	29.11	7	29.02	29.45	0	6,161	0.00%
2022/04/18	0	0.00	0	28.53	28.40	0	6,317	0.00%
2022/04/15	0	0.00	0	28.98	28.95	0	6,379	0.00%
2022/04/14	2	28.95	3	28.92	28.95	-1	6,809	-0.01%
2022/04/13	4	28.80	5	28.47	28.80	-1	6,888	-0.01%
2022/04/12	5	27.97	2	28.20	27.80	3	6,890	0.04%
2022/04/07	3	29.67	2	29.80	29.05	1	6,870	0.01%
2022/04/06	3	29.80	2	29.98	29.65	1	6,909	0.01%
2022/04/01	1	29.80	1	30.00	30.00	0	6,930	0.00%
2022/03/31	0	0.00	0.5	30.05	30.10	-0.5	6,932	-0.01%
2022/03/30	2	29.93	2	30.13	30.00	0	6,948	0.00%
2022/03/29	1	29.90	1	30.05	29.85	0	6,917	0.00%
2022/03/28	2	29.85	3	29.88	30.20	-1	6,913	-0.01%
2022/03/25	3	30.42	2	30.45	30.40	1	6,893	0.01%
2022/03/24	2	30.18	2	30.23	30.20	0	6,796	0.00%
2022/03/23	1	30.10	1	30.25	30.20	0	6,799	0.00%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	2	29.68	2	29.78	29.95	0	6,717	0.00%
2022/03/18	1	29.35	2	29.15	29.00	-1	6,681	-0.01%
2022/03/17	4	28.73	7	28.73	28.90	-3	6,660	-0.05%
2022/03/16	4	28.34	0	0.00	28.20	4	6,651	0.06%
2022/03/14	2.1	28.83	4	28.76	28.85	-1.9	6,692	-0.03%
2022/03/11	4	29.06	2	29.05	28.55	2	6,705	0.03%
2022/03/10	5	28.54	5	28.56	28.50	0	6,602	0.00%
2022/03/09	1	27.85	1	28.00	28.00	0	6,603	0.00%
2022/03/08	1.2	28.99	2	28.08	28.05	-0.8	6,583	-0.01%
2022/03/07	2.2	30.32	4	30.34	29.65	-1.8	6,537	-0.03%
2022/03/04	3	30.85	3.4	30.76	30.50	-0.4	6,564	-0.01%
2022/03/03	6	31.61	4	31.85	31.45	2	6,548	0.03%
2022/03/02	1	30.05	16	30.51	31.05	-15	6,038	-0.25%
2022/03/01	1	29.65	0	0.00	29.70	1	5,686	0.02%
2022/02/25	0	0.00	1	28.40	28.40	-1	5,692	-0.02%
2022/02/24	4.1	28.94	1	28.45	28.45	3.1	5,737	0.05%
2022/02/22	1.2	29.20	4.4	29.12	29.10	-3.2	5,841	-0.06%
2022/02/21	1.2	29.64	2.1	29.75	29.75	-1	5,842	-0.02%
2022/02/17	0	0.00	1	29.00	29.00	-1	6,010	-0.02%
2022/02/14	4	29.76	2	29.58	29.20	2	6,166	0.03%
2022/02/11	0	0.00	1	29.30	29.20	-1	6,342	-0.02%
2022/02/10	5	29.42	2	29.53	29.45	3	6,355	0.05%
2022/02/09	1	29.25	1	29.40	29.45	0	6,392	0.00%
2022/02/08	0	0.00	7	28.98	29.20	-7	6,392	-0.11%
2022/02/07	14	28.72	13.3	28.40	28.75	0.7	6,372	0.01%
2022/01/26	15	27.52	5	27.54	27.55	10	6,377	0.16%
2022/01/25	6	27.54	0	0.00	27.20	6	6,429	0.09%
2022/01/24	2	27.55	32	27.81	27.85	-30	6,458	-0.46%
2022/01/21	7	28.49	5	28.78	28.10	2	6,530	0.03%
2022/01/20	4	28.69	4	28.81	28.60	0	6,595	0.00%
2022/01/19	13	29.12	13	29.27	28.65	0	6,694	0.00%
2022/01/18	2	28.90	2	29.13	28.70	0	6,689	0.00%
2022/01/17	2	28.65	4	28.78	28.90	-2	6,772	-0.03%
2022/01/14	6	29.09	4	29.28	28.75	2	6,950	0.03%
2022/01/13	12	29.44	13	29.45	29.35	-1	7,102	-0.01%
2022/01/12	3	29.28	3	29.47	29.10	0	7,191	0.00%
2022/01/11	4	29.39	1	29.90	29.30	3	7,293	0.04%
2022/01/10	3	30.22	2	30.35	30.20	1	7,483	0.01%
2022/01/07	71	31.47	38	31.25	30.80	33	7,688	0.43%
2022/01/06	6	30.42	3	30.60	30.25	3	7,697	0.04%
2022/01/05	1	30.65	1	30.75	30.60	0	8,095	0.00%
2022/01/04	2	30.95	2	31.08	30.85	0	8,689	0.00%
2022/01/03	1	31.50	1	31.75	31.20	0	9,127	0.00%
2021/12/30	1	31.75	1	31.95	31.55	0	9,556	0.00%
2021/12/29	15	31.65	15	31.49	31.90	0	10,138	0.00%
2021/12/28	13	31.28	13	31.24	31.35	0	10,712	0.00%
2021/12/27	11	31.10	13	31.24	31.00	-2	11,127	-0.02%
2021/12/24	13	31.37	13	31.53	31.20	0	11,950	0.00%
2021/12/23	7	31.06	7	31.24	31.25	0	12,855	0.00%
2021/12/22	28	31.16	28	31.28	31.05	0	14,973	0.00%
2021/12/21	1	30.65	0	0.00	31.05	1	16,225	0.01%
2021/12/20	34	31.02	32	31.18	31.00	2	17,505	0.01%
2021/12/16	2	31.05	2	31.18	30.90	0	19,854	0.00%
2021/12/15	7	30.97	7	31.09	31.05	0	20,506	0.00%
2021/12/14	58	31.68	56	31.85	31.10	2	21,861	0.01%
2021/12/13	20	31.55	20	31.72	31.45	0	23,383	0.00%
2021/12/10	5	31.71	5	31.92	31.50	0	23,910	0.00%
2021/12/09	3	32.22	2	32.48	32.05	1	24,007	0.00%
2021/12/08	8	32.45	8	32.59	32.45	0	24,107	0.00%
2021/12/07	6	32.00	6	32.18	32.10	0	24,142	0.00%
2021/12/06	1	31.80	1	31.70	31.65	0	24,095	0.00%
2021/12/03	1	31.65	1	31.80	31.85	0	24,149	0.00%
2021/12/01	2	31.63	2	31.48	31.95	0	24,094	0.00%
2021/11/30	1	31.75	4	31.60	31.40	-3	24,052	-0.01%
2021/11/29	5	31.95	5	31.85	31.90	0	23,964	0.00%
2021/11/26	0	0.00	2	33.35	33.40	-2	23,829	-0.01%
2021/11/25	2	33.28	1	33.05	33.05	1	23,805	0.00%
2021/11/24	0	0.00	2	33.20	33.55	-2	23,765	-0.01%
2021/11/22	4	32.51	1	32.30	32.70	3	23,762	0.01%
2021/11/16	11	33.37	0	0.00	33.00	11	23,674	0.05%
2021/11/11	0	0.00	1	35.15	34.70	-1	23,516	0.00%
2021/11/10	0	0.00	1	35.55	35.35	-1	23,511	0.00%
2021/11/08	0	0.00	105	34.64	34.35	-105	23,225	-0.45%	大賣/鉅額交易
2021/11/04	105	34.10	7	34.02	34.00	98	23,204	0.42%	大買/
2021/11/03	1	34.30	0	0.00	34.40	1	23,181	0.00%
2021/11/02	3	34.42	3	34.63	33.75	0	23,168	0.00%
2021/11/01	5	34.45	5	34.57	34.45	0	23,137	0.00%
2021/10/29	10	34.05	0	0.00	34.40	10	23,112	0.04%
2021/10/28	2	34.88	0	0.00	34.60	2	23,013	0.01%
2021/10/27	1	35.15	5	35.12	35.40	-4	22,954	-0.02%
2021/10/26	6	35.63	3	35.72	35.40	3	22,876	0.01%
2021/10/25	4	36.20	9	36.13	36.25	-5	22,792	-0.02%
2021/10/22	14	36.25	2	36.33	36.00	12	22,749	0.05%
2021/10/21	13	37.44	16	37.81	37.45	-3	22,630	-0.01%
2021/10/20	2	37.28	13	37.00	37.00	-11	22,522	-0.05%
2021/10/19	3	37.35	2	37.25	37.35	1	22,571	0.00%
2021/10/18	14	37.85	12	37.62	37.80	2	22,550	0.01%
2021/10/15	2	36.48	9	36.72	36.85	-7	22,358	-0.03%
2021/10/14	29	36.10	15	36.48	35.90	14	22,261	0.06%
2021/10/13	21	38.31	22	38.86	37.70	-1	21,920	0.00%
2021/10/12	21	38.74	16	39.05	38.00	5	21,540	0.02%
2021/10/08	17	38.85	28	38.59	38.70	-11	21,009	-0.05%
2021/10/07	3	37.37	14	37.45	38.60	-11	20,791	-0.05%
2021/10/06	18	37.96	32	38.06	37.05	-14	20,704	-0.07%
2021/10/05	29	37.45	7	36.98	37.80	22	20,263	0.11%
2021/10/04	7	36.44	6	37.27	35.75	1	19,806	0.01%
2021/10/01	20	37.44	7	38.29	36.85	13	19,614	0.07%
2021/09/30	13	38.62	26	39.17	37.70	-13	19,341	-0.07%
2021/09/29	118	41.53	108	42.13	39.90	10	18,976	0.05%	大買/大賣/
2021/09/28	15	40.77	17	40.77	41.20	-2	17,900	-0.01%
2021/09/27	7	40.28	16	40.28	39.70	-9	20,273	-0.04%
2021/09/24	17	38.98	22	39.13	38.95	-5	20,095	-0.02%
2021/09/23	26	37.25	37	37.46	37.90	-11	19,214	-0.06%
2021/09/22	11	35.81	35	36.31	36.45	-24	18,579	-0.13%
2021/09/17	61	36.88	50	36.91	35.65	11	18,086	0.06%
2021/09/16	49	36.67	50	36.46	37.15	-1	16,909	-0.01%
2021/09/15	12	35.08	30	35.39	34.00	-18	15,636	-0.12%
2021/09/14	3	33.60	0	0.00	34.00	3	15,398	0.02%
2021/09/13	0	0.00	4	34.28	34.00	-4	15,526	-0.03%
2021/09/08	2	32.25	0	0.00	31.60	2	15,992	0.01%
2021/09/02	8	32.25	0	0.00	32.00	8	17,089	0.05%
2021/09/01	5	32.86	1	32.65	32.65	4	17,361	0.02%
2021/08/27	0	0.00	1	32.45	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	1	31.80	31.70	-1	19,025	-0.01%
2021/08/25	4	31.45	0	0.00	31.35	4	20,738	0.02%
2021/08/24	0	0.00	1	30.95	31.15	-1	21,035	0.00%
2021/08/20	2	29.75	0	0.00	30.05	2	22,028	0.01%
2021/08/19	0	0.00	1	30.95	30.55	-1	22,234	0.00%
2021/08/16	14	30.83	0	0.00	30.50	14	23,202	0.06%
2021/08/11	8	32.70	6	33.00	32.50	2	23,721	0.01%
2021/08/06	13	34.30	0	0.00	33.85	13	24,524	0.05%
2021/08/05	1	33.55	1	33.65	33.70	0	24,927	0.00%
2021/08/04	0	0.00	1	34.05	34.00	-1	25,165	0.00%
2021/08/03	1	33.65	1	33.50	33.50	0	25,522	0.00%
2021/07/30	2	32.85	2	32.85	32.75	0	26,439	0.00%
2021/07/29	2	32.13	1	32.70	32.75	1	26,948	0.00%
2021/07/28	6	32.02	7	32.43	32.10	-1	27,428	0.00%
2021/07/27	4	32.83	0	0.00	32.65	4	28,122	0.01%
2021/07/26	0	0.00	1	34.45	34.25	-1	29,395	0.00%
2021/07/23	1	34.85	0	0.00	34.95	1	30,292	0.00%
2021/07/22	0	0.00	21	34.36	33.55	-21	30,733	-0.07%
2021/07/21	24	33.72	0	0.00	33.90	24	31,155	0.08%
2021/07/20	38	35.03	30	35.40	34.80	8	31,290	0.03%
2021/07/16	1	35.85	4	36.25	36.10	-3	32,416	-0.01%
2021/07/14	1	35.10	2	34.43	35.05	-1	34,334	0.00%
2021/07/13	16	35.25	1	35.75	35.00	15	34,887	0.04%
2021/07/12	23	36.67	0	0.00	36.55	23	35,710	0.06%
2021/07/09	11	36.98	0	0.00	37.00	11	36,360	0.03%
2021/07/08	20	37.53	5	37.50	37.45	15	36,740	0.04%
2021/07/07	8	38.05	3	38.30	37.70	5	37,114	0.01%
2021/07/06	34	39.08	8	39.64	39.60	26	36,992	0.07%
2021/07/05	38	39.71	39	39.74	39.10	-1	36,582	0.00%
2021/07/02	36	41.46	61	42.87	38.00	-25	35,624	-0.07%
2021/07/01	15	39.86	75	40.60	40.80	-60	32,131	-0.19%
2021/06/30	3	36.82	6	36.70	37.10	-3	31,205	-0.01%
2021/06/29	60	37.02	42.2	36.33	36.30	17.8	30,938	0.06%
2021/06/28	3	36.30	8	36.39	36.40	-5	30,515	-0.02%
2021/06/25	15	36.21	9	36.22	35.90	6	30,451	0.02%
2021/06/24	10	35.96	7	36.18	36.30	3	30,419	0.01%
2021/06/23	15	35.50	25	36.42	35.55	-10	30,216	-0.03%
2021/06/22	6	34.88	5	35.30	35.00	1	29,952	0.00%
2021/06/21	15	34.12	0	0.00	34.10	15	29,728	0.05%
2021/06/18	5.2	35.99	0	0.00	35.80	5.2	29,486	0.02%
2021/06/17	0	0.00	37	36.84	36.85	-37	29,354	-0.13%
2021/06/16	65	36.84	31	37.52	36.30	34	29,221	0.12%
2021/06/15	1.2	35.76	0	0.00	35.85	1.2	28,506	0.00%
2021/06/10	6	35.41	5	35.46	35.95	1	28,699	0.00%
2021/06/09	32	36.99	0	0.00	36.25	32	28,751	0.11%
2021/06/08	10	37.20	4	37.88	37.20	6	28,929	0.02%
2021/06/07	7	38.74	5	37.95	38.15	2	29,315	0.01%
2021/06/04	6	38.73	11	38.05	38.25	-5	29,199	-0.02%
2021/06/03	34	39.39	31.1	39.41	39.00	2.9	29,262	0.01%
2021/06/02	35	38.73	60	39.16	37.70	-25	28,922	-0.09%
2021/06/01	26	35.95	5	36.52	36.50	21	27,258	0.08%
2021/05/31	23	36.20	26	36.55	36.30	-3	27,050	-0.01%
2021/05/28	2	34.45	55	34.11	34.20	-53	26,387	-0.20%
2021/05/27	5	33.42	0	0.00	33.05	5	26,125	0.02%
2021/05/26	18	34.02	16	34.16	33.70	2	25,938	0.01%
2021/05/25	2	33.60	7	33.76	34.45	-5	25,343	-0.02%
2021/05/24	10	31.49	50	31.65	31.35	-40	25,296	-0.16%
2021/05/21	44	31.45	3	31.03	31.55	41	25,265	0.16%
2021/05/20	12	30.81	16.3	31.05	30.40	-4.3	25,212	-0.02%
2021/05/19	8	31.63	4	31.53	31.60	4	25,136	0.02%
2021/05/18	1	30.00	1	30.55	30.90	0	24,986	0.00%
2021/05/17	4	28.31	9	29.02	28.10	-5	24,875	-0.02%
2021/05/14	7	31.04	2	30.78	31.20	5	24,620	0.02%
2021/05/13	0	0.00	7	28.79	29.80	-7	24,303	-0.03%
2021/05/12	0	0.00	7	31.15	30.50	-7	23,917	-0.03%
2021/05/11	30	34.30	5	34.96	33.85	25	23,736	0.11%
2021/05/10	6	36.68	19	36.40	36.25	-13	23,436	-0.06%
2021/05/07	33	36.23	13	36.70	36.10	20	23,217	0.09%
2021/05/06	14	37.67	13	38.23	37.00	1	22,688	0.00%
2021/05/05	9	35.32	8	36.22	35.90	1	22,513	0.00%
2021/05/04	43	35.92	3	35.85	35.10	40	22,098	0.18%
2021/05/03	47	41.62	32	40.28	39.00	15	21,523	0.07%
2021/04/29	22	39.26	34	39.65	41.35	-12	20,315	-0.06%
2021/04/28	42	38.16	53	37.61	37.60	-11	19,398	-0.06%
2021/04/27	4	36.90	1	36.25	37.15	3	19,018	0.02%
2021/04/26	4	36.61	6	36.91	37.40	-2	18,623	-0.01%
2021/04/23	43	34.92	41	35.01	36.05	2	18,461	0.01%
2021/04/22	23	38.74	35	38.34	36.40	-12	18,361	-0.07%
2021/04/21	41	37.63	40	37.61	37.20	1	17,484	0.01%
2021/04/20	39	37.17	34	37.45	37.15	5	16,836	0.03%
2021/04/19	53	37.28	58	37.50	38.75	-5	15,642	-0.03%
2021/04/16	36	33.75	26	33.74	35.25	10	14,910	0.07%
2021/04/15	11	31.00	16	31.55	32.05	-5	13,874	-0.04%
2021/04/14	13	29.66	19	30.05	29.15	-6	13,338	-0.04%
2021/04/13	17	29.79	7	29.57	28.80	10	12,951	0.08%
2021/04/12	0	0.00	8	28.62	28.75	-8	12,421	-0.06%
2021/04/09	1	25.90	0	0.00	26.15	1	12,234	0.01%
2021/04/08	1	25.85	0	0.00	25.65	1	12,313	0.01%
2021/04/07	4	25.80	0	0.00	25.85	4	12,564	0.03%
2021/03/31	0	0.00	3	25.40	25.50	-3	12,650	-0.02%
2021/03/30	0	0.00	2	25.03	25.20	-2	12,840	-0.02%
2021/03/29	3	24.92	40	24.50	24.95	-37	13,816	-0.27%
2021/03/26	0	0.00	40	24.65	24.65	-40	15,252	-0.26%
2021/03/25	1	24.35	0	0.00	24.00	1	15,354	0.01%
2021/03/24	3	23.60	3	23.90	24.10	0	15,359	0.00%
2021/03/23	8	24.05	0	0.00	23.80	8	15,387	0.05%
2021/03/22	40	24.08	2	24.10	24.15	38	15,412	0.25%
2021/03/19	40	23.76	0	0.00	23.95	40	15,544	0.26%
2021/03/18	0	0.00	68	24.29	24.20	-68	15,626	-0.44%
2021/03/17	5	24.61	7	24.24	24.15	-2	15,673	-0.01%
2021/03/16	53	24.98	134	24.81	24.60	-81	15,624	-0.52%	大賣/
2021/03/15	8	25.32	14	25.49	25.80	-6	15,413	-0.04%
2021/03/12	5	25.26	17	24.66	25.30	-12	15,193	-0.08%
2021/03/11	29	23.93	14	24.45	24.45	15	15,074	0.10%
2021/03/10	5	22.90	5.2	23.10	23.30	-0.2	14,761	0.00%
2021/03/09	25	22.88	17	23.19	22.70	8	14,550	0.05%
2021/03/08	3	23.30	5	23.08	23.25	-2	14,315	-0.01%
2021/03/05	5	21.91	0.6	21.80	21.70	4.4	13,831	0.03%
2021/03/04	2	22.30	6	22.20	22.25	-4	13,912	-0.03%
2021/03/02	1	22.15	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	22.00	0	0.00	22.15	0	14,132	0.00%
2021/02/25	0	22.20	1	21.95	22.30	-1	14,487	-0.01%
2021/02/23	0	0.00	1	22.05	22.25	-1	14,872	-0.01%
2021/02/19	0	0.00	1	21.80	21.90	-1	14,809	-0.01%
2021/02/18	5	21.60	0	0.00	21.75	5	14,865	0.03%
2021/02/02	0	0.00	1	20.95	20.95	-1	16,066	-0.01%
2021/01/29	1	20.25	1	20.20	20.10	0	16,551	0.00%
2021/01/28	1	20.60	2	20.50	20.65	-1	16,527	-0.01%
2021/01/27	9	20.69	10	20.65	20.60	-1	16,551	-0.01%
2021/01/26	2	19.70	0	0.00	19.75	2	16,437	0.01%
2021/01/22	0	0.00	1	19.10	19.30	-1	16,400	-0.01%
2021/01/21	0	0.00	14	18.99	18.70	-14	16,443	-0.09%
2021/01/20	1	19.00	32	19.01	18.65	-31	16,679	-0.19%
2021/01/18	2	19.98	3	20.03	20.00	-1	17,350	-0.01%
2021/01/15	5	20.05	11	20.61	20.70	-6	17,316	-0.03%
2021/01/14	7	21.27	2	21.15	21.20	5	17,192	0.03%
2021/01/13	0	0.00	2	21.60	21.70	-2	17,145	-0.01%
2021/01/12	34	21.93	10.1	21.50	21.50	23.9	17,124	0.14%
2021/01/11	100	22.55	3	22.43	22.35	97	16,962	0.57%
2021/01/08	14	22.19	5	22.30	22.25	9	17,133	0.05%
2021/01/07	22	22.77	36	22.94	22.60	-14	17,083	-0.08%
2021/01/06	13	22.12	5	22.60	22.05	8	16,947	0.05%
2021/01/05	18	22.70	0	0.00	22.70	18	17,181	0.10%
2021/01/04	2	22.95	6	23.18	22.95	-4	17,103	-0.02%
2020/12/31	12	22.39	7	22.23	22.60	5	16,890	0.03%
2020/12/30	52	22.18	19	22.62	22.15	33	16,704	0.20%
2020/12/28	1	21.90	15	21.85	22.00	-14	16,379	-0.09%
2020/12/25	1	21.75	0	0.00	21.90	1	16,215	0.01%
2020/12/24	16	22.06	23	21.77	21.90	-7	16,067	-0.04%
2020/12/23	18.9	21.48	4	21.50	21.00	14.9	15,843	0.09%
2020/12/22	34.7	22.16	53	22.44	21.45	-18.3	15,000	-0.12%
2020/12/21	8	20.41	7	20.73	20.75	1	13,652	0.01%
2020/12/18	6	20.35	3	20.38	20.30	3	13,650	0.02%
2020/12/17	10	20.39	8	20.58	20.40	2	13,776	0.01%
2020/12/15	2	20.35	4.2	21.12	20.55	-2.2	14,724	-0.01%
2020/12/14	2	20.65	8	20.65	20.65	-6	16,035	-0.04%
2020/12/11	0	0.00	10	20.45	20.25	-10	15,971	-0.06%
2020/12/10	15	20.44	6	20.68	20.40	9	16,052	0.06%
2020/12/08	4	20.70	2	20.60	20.50	2	16,748	0.01%
2020/12/07	9	20.49	6	20.81	20.65	3	17,595	0.02%
2020/12/04	14	20.19	14	20.43	20.65	0	18,007	0.00%
2020/12/03	0	0.00	32	20.00	19.85	-32	18,221	-0.18%
2020/12/02	4	19.73	0	0.00	19.75	4	18,883	0.02%
2020/11/30	10	19.90	0	0.00	19.90	10	18,901	0.05%
2020/11/27	3	19.95	0	0.00	19.85	3	18,820	0.02%
2020/11/26	10	20.18	10	20.08	20.20	0	18,621	0.00%
2020/11/25	2	20.25	0	0.00	20.10	2	18,576	0.01%
2020/11/24	13	20.55	0	0.00	20.20	13	18,379	0.07%
2020/11/23	21	19.91	1	19.90	20.90	20	17,947	0.11%
2020/11/20	0	0.00	17	19.38	19.80	-17	17,494	-0.10%
2020/11/19	3	18.98	12	19.14	19.00	-9	17,286	-0.05%
2020/11/18	18	19.05	5	19.28	19.00	13	17,220	0.08%
2020/11/17	14	19.01	18	18.76	19.10	-4	17,149	-0.02%
2020/11/16	16	18.75	7	18.96	18.70	9	17,023	0.05%
2020/11/13	27.1	19.55	16	19.78	19.25	11.1	16,657	0.07%
2020/11/12	13	19.90	17	19.80	19.60	-4	16,513	-0.02%
2020/11/11	11	20.12	9	19.92	20.00	2	16,366	0.01%
2020/11/10	15	19.11	6	19.21	19.10	9	15,820	0.06%
2020/11/09	7	19.12	8	19.16	19.10	-1	15,591	-0.01%
2020/11/06	2	18.75	7	18.67	19.00	-5	15,226	-0.03%
2020/11/05	3	18.27	6	18.35	18.30	-3	14,840	-0.02%
2020/11/04	7	18.32	1	18.80	18.10	6	14,739	0.04%
2020/11/03	5	18.33	9	18.45	18.60	-4	14,574	-0.03%
2020/11/02	11	17.80	17	17.90	17.95	-6	14,306	-0.04%
2020/10/30	6	17.82	5	17.95	17.65	1	14,143	0.01%
2020/10/29	2	18.05	1	18.10	17.95	1	13,990	0.01%
2020/10/28	10	18.26	13	18.49	18.20	-3	13,767	-0.02%
2020/10/27	14	18.35	11	18.25	18.50	3	13,405	0.02%
2020/10/26	8	17.74	15	18.19	17.95	-7	12,908	-0.05%
2020/10/23	1	17.05	5	17.18	17.15	-4	12,334	-0.03%
2020/10/22	3	16.90	2	16.95	17.15	1	12,219	0.01%
2020/10/21	0	0.00	1	16.85	16.85	-1	12,048	-0.01%
2020/10/20	4	16.66	4	16.81	16.60	0	11,987	0.00%
2020/10/19	0	0.00	21	16.54	16.60	-21	11,907	-0.18%
2020/10/16	7	16.47	4.1	16.84	16.45	2.9	11,877	0.02%
2020/10/15	1	16.50	3	16.57	16.65	-2	11,639	-0.02%
2020/10/13	108	16.72	108	16.85	16.25	0	11,336	0.00%	大買/大賣/
2020/10/12	0	0.00	21	16.15	16.20	-21	10,910	-0.19%
2020/10/08	5	16.31	6	16.29	16.35	-1	10,878	-0.01%
2020/10/06	8	16.41	3	16.37	16.50	5	10,738	0.05%
2020/10/05	18	16.09	23	16.00	16.25	-5	10,644	-0.05%
2020/09/30	2	15.60	2	15.70	15.70	0	10,605	0.00%
2020/09/29	1	15.95	3	15.65	15.85	-2	10,589	-0.02%
2020/09/28	26	15.86	28	15.88	16.00	-2	10,516	-0.02%
2020/09/25	23	15.85	15	16.01	15.60	8	10,431	0.08%
2020/09/24	22	16.14	22	16.19	16.00	0	10,168	0.00%
2020/09/23	8	16.64	3	16.73	16.25	5	9,913	0.05%
2020/09/22	9	16.83	13	16.95	17.00	-4	9,673	-0.04%
2020/09/21	8	17.46	206	17.16	17.10	-198	9,469	-2.09%	大賣/鉅額交易
2020/09/18	15	17.59	6	17.68	17.50	9	9,205	0.10%
2020/09/17	30	17.49	22	17.53	17.55	8	8,368	0.10%
2020/09/16	5	15.90	8.1	16.01	16.20	-3.1	6,853	-0.04%
2020/09/15	79	15.93	3	15.87	16.25	76	6,847	1.11%
2020/09/14	27	16.32	5	15.95	15.90	22	6,652	0.33%
2020/09/11	13	16.85	14	16.15	16.20	-1	6,375	-0.02%
2020/09/10	113	17.07	6	16.90	17.20	107	5,752	1.86%	大買/鉅額交易
2020/09/09	15	16.12	47	16.21	16.15	-32	4,808	-0.67%
2020/09/07	46	15.14	17	15.11	15.25	29	3,496	0.83%
2020/09/03	1	13.30	1	13.90	13.80	0	2,682	0.00%
2020/09/02	2	13.25	5	13.21	13.45	-3	2,510	-0.12%
2020/08/31	0	0.00	1	13.15	13.00	-1	2,447	-0.04%
2020/08/28	2	13.00	1	13.00	12.90	1	2,420	0.04%
2020/08/25	4	12.90	1	12.95	12.95	3	2,440	0.12%
2020/08/20	1	12.70	0	0.00	12.35	1	2,368	0.04%
2020/08/18	4	13.08	0	0.00	13.10	4	2,292	0.17%
2020/08/17	0	0.00	3	13.08	13.35	-3	2,223	-0.13%
2020/08/13	0	0.00	1	12.25	12.30	-1	2,028	-0.05%
2020/08/07	0	0.00	14	12.00	11.95	-14	2,110	-0.66%
2020/08/06	0	0.00	1	11.75	11.80	-1	2,097	-0.05%
2020/07/31	5	11.40	0	0.00	11.50	5	2,149	0.23%
2020/07/28	9	11.40	9	11.25	11.20	0	2,231	0.00%
2020/07/24	9	11.87	0	0.00	11.80	9	2,258	0.40%
2020/07/22	1	12.50	0	0.00	12.55	1	2,282	0.04%
2020/07/21	2	12.48	0	0.00	12.55	2	2,283	0.09%
2020/07/20	1	12.50	0	0.00	12.55	1	2,331	0.04%
2020/07/17	1	12.55	0	0.00	12.50	1	2,338	0.04%
2020/07/15	0	0.00	11	12.60	12.65	-11	2,366	-0.46%
2020/07/10	5	12.40	0	0.00	12.30	5	2,420	0.21%
2020/07/09	0	0.00	20	12.65	12.60	-20	2,418	-0.83%
2020/07/08	20	12.50	0	0.00	12.50	20	2,413	0.83%
2020/07/06	0	0.00	20	12.45	12.40	-20	2,404	-0.83%
2020/07/03	5	12.30	0	0.00	12.30	5	2,429	0.21%
2020/07/02	20	12.30	0	0.00	12.35	20	2,459	0.81%
2020/06/22	6	12.83	7.2	12.83	12.60	-1.2	2,547	-0.05%
2020/06/17	0	0.00	20	12.20	12.05	-20	2,586	-0.77%
2020/06/16	20	11.95	7	12.03	11.95	13	2,661	0.49%
2020/06/11	3	12.25	0	0.00	12.10	3	2,687	0.11%
2020/06/10	2	12.48	0	0.00	12.45	2	2,681	0.07%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/05	0	0.00	133	12.39	12.35	-133	2,686	-4.95%	大賣/鉅額交易
2020/06/03	0	0.00	2	12.15	12.30	-2	2,663	-0.08%
2020/06/02	0	0.00	5	12.05	12.00	-5	2,645	-0.19%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/28	0	0.00	1	12.05	12.00	-1	2,590	-0.04%
2020/05/22	1	12.10	1	12.10	11.90	0	2,597	0.00%
2020/05/20	4	12.13	0	0.00	12.20	4	2,554	0.16%
2020/05/19	1	12.25	3	12.25	12.40	-2	2,509	-0.08%
2020/05/18	15	11.85	0	0.00	11.80	15	2,409	0.62%
2020/05/15	1	11.80	0	0.00	11.85	1	2,397	0.04%
2020/05/12	28	11.98	0	0.00	12.05	28	2,380	1.18%
2020/05/05	0	0.00	2	12.15	12.20	-2	2,280	-0.09%
2020/05/04	2	12.05	9	12.05	12.15	-7	2,268	-0.31%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/29	18	12.05	0	0.00	12.10	18	2,217	0.81%
2020/04/28	8	11.89	0	0.00	11.95	8	2,210	0.36%
2020/04/27	2	12.10	1	12.05	12.05	1	2,235	0.04%
2020/04/24	3	11.80	0	0.00	11.80	3	2,197	0.14%
2020/04/23	0	0.00	4	11.66	11.80	-4	2,168	-0.18%
2020/04/21	2	10.88	0	0.00	10.85	2	2,070	0.10%
2020/04/14	0	0.00	1	11.20	11.30	-1	1,957	-0.05%
2020/04/09	50	10.65	0	0.00	10.75	50	1,925	2.60%
2020/04/07	0	10.30	1	10.25	10.30	-1	1,874	-0.05%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/31	0	0.00	1	10.10	10.05	-1	1,818	-0.05%
2020/03/27	0	0.00	1	9.75	9.70	-1	1,795	-0.06%
2020/03/26	1	9.55	0	0.00	9.55	1	1,782	0.06%
2020/03/24	0	0.00	1	8.67	8.90	-1	1,767	-0.06%
2020/03/20	31	8.96	2	8.91	8.73	29	1,761	1.65%
2020/03/19	6	8.94	0.1	8.56	8.55	5.9	1,720	0.34%
2020/03/17	1	9.65	0	0.00	9.64	1	1,739	0.06%
2020/03/13	14	10.10	4	10.00	10.45	10	1,793	0.56%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/03/05	0	0.00	1	12.15	12.25	-1	1,569	-0.06%
2020/03/03	0	0.00	1	12.10	12.00	-1	1,607	-0.06%
2020/03/02	1	11.80	0	0.00	11.90	1	1,608	0.06%
2020/02/26	2	12.08	0	0.00	12.15	2	1,593	0.13%
2020/02/19	0	0.00	2	12.43	12.45	-2	1,616	-0.12%
2020/02/17	1	12.15	0	0.00	12.25	1	1,674	0.06%
2020/02/12	1	12.35	0	0.00	12.35	1	1,723	0.06%
2020/02/07	0	12.50	0	0.00	12.35	0	1,931	0.00%
2020/01/16	0.3	13.60	0	0.00	13.65	0.3	2,160	0.01%
2020/01/13	14	13.75	0	0.00	13.80	14	2,154	0.65%
2020/01/08	10	13.77	0	0.00	13.70	10	2,182	0.46%
2020/01/07	0	0.00	1	13.95	14.00	-1	2,160	-0.05%
2019/12/30	0	0.00	0.2	13.90	13.95	-0.2	2,091	-0.01%
2019/12/26	0	0.00	2	13.85	13.95	-2	2,080	-0.10%
2019/12/19	4	14.28	0	0.00	14.25	4	2,079	0.19%
2019/12/18	2	14.50	1	14.50	14.50	1	2,049	0.05%
2019/12/17	2.3	14.31	12	14.44	14.50	-9.7	2,011	-0.48%
2019/12/10	2	13.80	0	0.00	13.95	2	2,068	0.10%
2019/12/05	0.2	13.55	0	0.00	13.55	0.2	2,030	0.01%
2019/11/18	0	0.00	5	13.65	13.65	-5	2,211	-0.23%
2019/11/14	0	0.00	1	13.30	13.30	-1	2,290	-0.04%
2019/11/11	0	0.00	0.3	13.50	13.55	-0.3	2,256	-0.01%
2019/11/08	2	14.08	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	74	14.00	14.25	-74	2,168	-3.41%
2019/11/06	0	0.00	0.2	13.90	14.00	-0.2	2,083	-0.01%
2019/11/05	0	0.00	0	13.80	13.90	0	2,008	0.00%
2019/11/04	0	0.00	13	13.88	13.90	-13	1,954	-0.67%
2019/11/01	15.3	13.57	2	13.60	13.60	13.3	1,857	0.72%
2019/10/31	0	0.00	1	13.25	13.40	-1	1,818	-0.05%
2019/10/30	0.4	13.15	0	0.00	13.25	0.4	1,781	0.02%
2019/10/29	0.1	13.05	1	13.20	13.20	-0.9	1,765	-0.05%
2019/10/04	0.4	12.70	0	0.00	12.70	0.4	1,706	0.02%
2019/10/01	1.3	12.81	0	0.00	12.85	1.3	1,705	0.08%
2019/09/25	0	0.00	0	13.10	13.15	0	1,674	0.00%
2019/09/17	1	13.55	12.2	13.50	13.45	-11.2	1,555	-0.72%
2019/09/16	30	13.60	40	13.89	13.55	-10	1,520	-0.66%
2019/09/09	20	13.00	0.3	12.85	12.90	19.7	1,246	1.58%
2019/09/06	1	12.85	0	0.00	12.80	1	1,234	0.08%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/04	0.3	12.90	1	12.95	13.00	-0.7	1,164	-0.06%
2019/09/02	0	0.00	0.2	12.80	12.85	-0.2	1,115	-0.02%
2019/08/28	0	0.00	0.3	12.45	12.50	-0.3	1,046	-0.03%
2019/08/26	0	0.00	2	12.48	12.60	-2	1,018	-0.20%
2019/08/22	0.3	12.20	1	12.30	12.30	-0.7	953	-0.07%
2019/08/21	0.3	12.20	0	0.00	12.25	0.3	972	0.03%
2019/08/20	0.3	12.30	0	0.00	12.35	0.3	972	0.03%
2019/08/19	1.3	12.21	0	0.00	12.35	1.3	933	0.14%
2019/08/14	0.9	11.50	0	0.00	11.50	0.9	835	0.11%
2019/08/05	4	11.60	0	0.00	11.70	4	839	0.48%
2019/07/30	0.3	12.00	0	0.00	12.05	0.3	811	0.04%
2019/07/26	0.3	11.90	0	0.00	11.95	0.3	801	0.04%
2019/07/16	0	0.00	0.5	12.05	12.10	-0.5	762	-0.07%
2019/07/15	1	12.10	0	0.00	12.05	1	759	0.13%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/06/18	0	0.00	0	11.70	11.75	0	777	0.00%
2019/05/29	0	0.00	1	12.20	12.00	-1	828	-0.12%
2019/05/13	1	11.65	0	0.00	11.60	1	863	0.12%
2019/05/06	0.3	11.75	0	0.00	11.75	0.3	841	0.04%
2019/05/03	0.3	11.90	0	0.00	11.90	0.3	835	0.04%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/18	0.3	11.85	0	0.00	11.85	0.3	807	0.04%
2019/04/10	0.3	11.95	0	0.00	12.00	0.3	769	0.04%
2019/03/26	0	0.00	0	12.00	12.00	0	752	0.00%
2019/03/18	0	12.10	0	0.00	12.10	0	723	0.00%
2019/03/12	0	12.15	0	0.00	12.20	0	730	0.00%
2019/02/20	0	0.00	1	12.40	12.40	-1	754	-0.13%
2019/02/15	1	12.25	0	0.00	12.20	1	775	0.13%
2019/02/13	0	0.00	2	12.23	12.40	-2	753	-0.27%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2019/01/23	1	11.80	0	0.00	11.85	1	742	0.13%
2019/01/18	0	0.00	1	11.95	11.95	-1	748	-0.13%
2019/01/14	0	11.80	0	0.00	11.80	0	773	0.00%
2019/01/03	0	0.00	1	11.70	11.65	-1	853	-0.12%
2019/01/02	0	0.00	1	11.95	11.80	-1	857	-0.12%
2018/12/28	0	0.00	2	11.90	11.90	-2	861	-0.23%
2018/12/27	4.2	11.92	1	11.90	11.90	3.2	884	0.36%
2018/12/22	0	0.00	0.3	11.85	11.80	-0.3	891	-0.04%
2018/12/18	0	0.00	0	12.95	12.05	0	926	0.00%
2018/12/12	0.2	12.20	0	0.00	12.15	0.2	964	0.02%
2018/12/10	1	12.15	0	0.00	12.15	1	962	0.10%
2018/12/06	1	12.20	0	0.00	12.05	1	971	0.10%
2018/12/05	1	12.35	0	0.00	12.35	1	960	0.10%
2018/12/04	0	0.00	1	12.50	12.50	-1	961	-0.10%
2018/12/03	0.2	12.35	1	12.20	12.30	-0.8	949	-0.08%
2018/11/30	5	11.70	0	0.00	11.70	5	931	0.54%
2018/11/15	2	12.75	2	12.90	12.80	0	890	0.00%
2018/11/13	1	12.40	1	12.55	12.60	0	852	0.00%
2018/11/06	0	0.00	1	12.60	12.50	-1	846	-0.12%
2018/10/30	0	0.00	10.1	11.53	11.55	-10.1	813	-1.24%
2018/10/11	8	12.66	5	13.00	12.40	3	744	0.40%
2018/10/09	11	13.55	0.4	13.60	13.50	10.6	712	1.49%
2018/10/05	2	13.60	0	0.00	13.60	2	698	0.29%
2018/09/21	0	0.00	3	13.95	14.00	-3	635	-0.47%
2018/09/20	0	0.00	19	13.75	13.75	-19	606	-3.13%
2018/09/19	0	0.00	12	13.80	13.75	-12	612	-1.96%
2018/09/14	0.7	13.80	0	0.00	13.75	0.7	637	0.12%
2018/09/11	0	0.00	5	13.60	13.60	-5	667	-0.75%
2018/09/05	0.1	13.70	0	0.00	13.75	0.1	656	0.02%
2018/08/31	0	0.00	1	13.85	13.80	-1	713	-0.14%
2018/08/15	0	0.00	0.2	13.70	13.70	-0.2	776	-0.02%
2018/08/02	0.2	13.80	0	0.00	13.80	0.2	933	0.03%
2018/08/01	0	0.00	0	13.90	13.90	0	944	0.00%
2018/07/31	0	0.00	1	13.85	13.85	-1	944	-0.11%
2018/07/30	0	0.00	1.4	13.79	13.80	-1.4	946	-0.15%
2018/07/27	0	0.00	1	13.80	13.75	-1	947	-0.11%
2018/07/26	0	0.00	7	13.76	13.80	-7	946	-0.74%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/24	0.3	13.95	0	0.00	14.00	0.3	928	0.03%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/07/06	1	13.70	1	13.90	13.65	0	1,064	0.00%
2018/07/04	0.1	13.95	0	0.00	14.00	0.1	1,060	0.01%
2018/07/02	0	0.00	1	14.15	14.05	-1	1,084	-0.09%
2018/06/29	1	14.05	0	0.00	14.15	1	1,086	0.09%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/22	1	14.40	0	0.00	14.30	1	1,065	0.09%
2018/06/19	1	14.55	0	0.00	14.55	1	1,059	0.09%
2018/06/14	1	14.70	0	0.00	14.65	1	1,060	0.09%
2018/06/11	11	14.65	0	0.00	14.65	11	1,068	1.03%
2018/06/07	0.2	14.70	0	0.00	14.70	0.2	1,086	0.02%
2018/06/05	1	14.65	0	0.00	14.65	1	1,104	0.09%
2018/05/18	0	0.00	20	15.15	15.15	-20	1,158	-1.73%
2018/05/10	0	0.00	4	14.70	14.75	-4	1,194	-0.33%
2018/05/02	0	0.00	0	14.45	14.55	0	1,281	0.00%
2018/04/24	0	0.00	1	14.45	14.45	-1	1,505	-0.07%
2018/04/19	0	14.55	0	0.00	14.60	0	1,571	0.00%
2018/04/10	0.1	14.50	0	0.00	14.55	0.1	1,930	0.01%
2018/03/30	0	0.00	50	14.51	14.60	-50	2,442	-2.05%
2018/03/29	0.3	14.55	0	0.00	14.55	0.3	2,480	0.01%
2018/03/26	2	14.45	0	0.00	14.55	2	2,619	0.08%
2018/03/23	2.2	14.60	0	0.00	14.60	2.2	2,683	0.08%
2018/03/22	20	14.85	0	0.00	14.80	20	2,691	0.74%
2018/03/21	20	14.88	0	0.00	14.80	20	2,733	0.73%
2018/03/20	0	14.90	0	0.00	14.95	0	2,870	0.00%
2018/03/19	0	14.85	0	0.00	14.90	0	3,024	0.00%
2018/03/16	13	14.85	0	0.00	14.85	13	3,054	0.43%
2018/03/15	10.1	14.93	0	0.00	14.90	10.1	3,072	0.33%
2018/03/14	49	15.00	0	0.00	15.10	49	3,114	1.57%
2018/03/13	0	0.00	5	15.35	15.30	-5	3,139	-0.16%
2018/03/08	5.4	14.85	0	0.00	14.85	5.4	3,337	0.16%
2018/03/07	0	14.85	0	0.00	14.85	0	3,490	0.00%
2018/03/05	0	14.85	0	0.00	14.85	0	3,573	0.00%
2018/03/02	0	15.00	0	0.00	15.00	0	3,570	0.00%
2018/03/01	0	0.00	23	15.15	15.20	-23	3,576	-0.64%
2018/02/05	0	15.30	2	15.25	15.30	-2	3,632	-0.06%
2018/02/02	0	0.00	9	15.40	15.40	-9	3,664	-0.25%
2018/01/31	1	15.35	1	15.55	15.55	0	3,706	0.00%
2018/01/30	0	0.00	5	15.61	15.60	-5	3,701	-0.14%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/25	20	15.88	0	0.00	15.90	20	3,725	0.54%
2018/01/23	0	0.00	2	15.65	15.65	-2	3,685	-0.05%
2018/01/22	0.3	15.85	0	0.00	15.85	0.3	3,632	0.01%
2018/01/16	0	0.00	1	16.25	16.30	-1	3,500	-0.03%
2018/01/15	8	16.35	0	0.00	16.35	8	3,471	0.23%
2018/01/12	15	16.52	0	0.00	16.45	15	3,455	0.43%
2018/01/11	20	16.51	0	0.00	16.55	20	3,407	0.59%
2018/01/10	13	16.82	0	0.00	16.70	13	3,365	0.39%
2018/01/08	15	16.50	0	0.00	16.50	15	3,156	0.48%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%
2018/01/03	1	16.20	0	0.00	16.30	1	3,047	0.03%
2018/01/02	1	16.45	1	16.40	16.50	0	2,973	0.00%