台苯 (1310)-大昌-桃園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
457張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.3	13.25	0	13.25	13.15	0.3	967	0.03%
2024/06/07	0.2	13.00	0	0.00	13.00	0.2	985	0.02%
2024/06/06	0	0.00	2	12.80	12.75	-2	979	-0.20%
2024/05/31	0	0.00	6	13.60	13.45	-6	896	-0.67%
2024/05/30	0.3	13.75	0	13.75	13.60	0.2	870	0.03%
2024/05/29	0.2	13.80	0	0.00	13.65	0.2	876	0.02%
2024/05/28	0.1	13.75	0	0.00	13.85	0.1	871	0.01%
2024/05/27	6	13.60	0	0.00	13.60	6	863	0.69%
2024/05/24	10.5	13.51	0	0.00	13.80	10.5	860	1.21%
2024/05/23	0.4	13.80	0	0.00	13.65	0.4	859	0.04%
2024/05/22	1.2	14.13	0	0.00	13.95	1.2	853	0.14%
2024/05/16	0	0.00	2	14.10	14.00	-2	832	-0.24%
2024/05/15	20	14.10	1	14.05	14.00	19	817	2.33%
2024/05/14	2	13.65	1	13.55	13.60	1	753	0.13%
2024/05/13	2	13.50	2	13.58	13.55	0	750	0.00%
2024/05/09	5	13.10	0	0.00	13.10	5	726	0.69%
2024/04/24	0	0.00	0	13.10	13.10	0	709	0.00%
2024/04/23	0	0.00	0	13.10	13.10	0	717	0.00%
2024/04/01	0	0.00	1	13.35	13.45	-1	709	-0.14%
2024/03/13	2	13.55	0	0.00	13.45	2	671	0.30%
2024/03/04	2	14.05	0	0.00	14.05	2	644	0.31%
2024/02/16	2	14.40	0	0.00	14.50	2	724	0.28%
2024/02/02	0	0.00	1	14.35	14.40	-1	740	-0.14%
2024/02/01	1	14.45	0	0.00	14.45	1	770	0.13%
2024/01/24	2	14.35	0	0.00	14.40	2	775	0.26%
2024/01/18	2	14.00	0	0.00	13.95	2	783	0.26%
2024/01/11	0	0.00	0	15.20	15.05	0	713	0.00%
2024/01/04	2	15.40	0	0.00	15.40	2	720	0.28%
2023/12/26	2	15.60	0	0.00	15.60	2	736	0.27%
2023/12/21	2	15.95	0	0.00	16.00	2	742	0.27%
2023/12/18	3	16.05	0	0.00	16.00	3	755	0.40%
2023/12/15	0	0.00	1	15.95	16.00	-1	756	-0.13%
2023/12/14	3	15.75	0	15.85	15.70	3	771	0.39%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/11	2	15.95	5	16.00	15.95	-3	794	-0.38%
2023/12/07	2	16.30	0	0.00	16.05	2	823	0.24%
2023/12/06	5	16.45	0	0.00	16.35	5	837	0.60%
2023/10/18	0	0.00	8	15.30	15.20	-8	1,064	-0.75%
2023/10/17	0	0.00	7	15.70	15.45	-7	1,061	-0.66%
2023/10/16	15	15.55	0	0.00	15.65	15	1,064	1.41%
2023/09/27	0	0.00	0	16.25	16.05	0	1,158	0.00%
2023/09/20	2	16.45	7	16.25	16.45	-5	1,181	-0.42%
2023/09/18	0	0.00	5	16.60	16.55	-5	1,176	-0.43%
2023/09/15	10	16.20	0	0.00	16.25	10	1,186	0.84%
2023/09/13	0	0.00	47	16.20	16.30	-47	1,189	-3.95%
2023/09/11	47	16.07	0	0.00	15.80	47	1,196	3.93%
2023/08/14	1	15.55	0	0.00	15.45	1	1,934	0.05%
2023/08/04	0	0.00	0	16.70	16.85	0	2,017	0.00%
2023/08/01	0	0.00	1	16.75	16.75	-1	2,031	-0.05%
2023/07/13	0	0.00	0	15.50	15.30	0	5,027	0.00%
2023/07/12	0	0.00	0	15.80	15.25	0	5,063	0.00%
2023/07/03	0	0.00	1	16.55	16.55	-1	5,069	-0.02%
2023/06/29	0	0.00	2	16.30	16.35	-2	5,037	-0.04%
2023/06/14	0	0.00	0	16.43	16.30	0	4,922	0.00%
2023/06/12	0	0.00	0	16.40	16.30	0	4,899	0.00%
2023/06/09	0	0.00	0	16.83	16.65	0	4,867	0.00%
2023/06/05	0	0.00	20	17.45	17.40	-20	4,762	-0.42%
2023/06/02	20	17.10	0	0.00	17.10	20	4,693	0.43%
2023/06/01	10	16.75	10	17.10	17.00	0	4,634	0.00%
2023/05/31	1	16.40	0	0.00	16.50	1	4,563	0.02%
2023/05/29	0	0.00	5	16.65	16.60	-5	4,516	-0.11%
2023/05/24	1	17.15	0	0.00	17.15	1	4,223	0.02%
2023/05/19	1	16.75	0	0.00	16.40	1	4,095	0.02%
2023/05/18	0	0.00	2	16.55	16.60	-2	4,070	-0.05%
2023/05/16	1	16.30	1	16.40	16.30	0	3,995	0.00%
2023/05/15	0	0.00	25	16.20	16.25	-25	3,972	-0.63%
2023/05/12	1	15.90	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.90	0	0.00	15.95	1	3,912	0.03%
2023/05/09	0	0.00	6	16.50	16.50	-6	3,809	-0.16%
2023/05/05	6	16.95	0	0.00	16.80	6	3,710	0.16%
2023/05/04	6	17.32	4	17.30	17.15	2	3,658	0.05%
2023/05/03	11	17.34	4	17.30	17.10	7	3,585	0.20%
2023/04/28	2	16.88	0	0.00	16.80	2	3,278	0.06%
2023/04/27	21	17.08	0	0.00	17.20	21	3,126	0.67%
2023/04/26	1	17.30	1	17.20	17.70	0	2,693	0.00%
2023/04/25	7	17.79	54	17.51	16.50	-47	2,223	-2.11%
2023/04/24	0	0.00	20	16.20	17.05	-20	1,114	-1.79%
2023/04/21	20	15.43	6	15.21	15.50	14	733	1.91%
2023/04/20	5	14.78	0	0.00	14.85	5	610	0.82%
2023/04/17	10	15.15	20	15.38	15.40	-10	564	-1.77%
2023/04/13	10	15.00	0	0.00	15.00	10	493	2.02%
2023/03/29	0	14.00	0	0.00	14.00	0	415	0.00%
2023/03/16	0	0.00	4	13.55	13.50	-4	414	-0.96%
2023/03/13	2	13.85	0	0.00	13.85	2	417	0.48%
2023/03/09	0	14.50	0	0.00	14.20	0	423	0.00%
2023/03/02	2	13.95	0	0.00	13.95	2	455	0.44%
2023/03/01	2	14.05	0	0.00	14.00	2	461	0.43%
2023/02/17	0	14.05	0	0.00	13.90	0	449	0.00%
2023/01/11	0	0.00	0.1	13.90	13.90	-0.1	443	-0.02%
2022/12/08	0	0.00	30.3	13.65	13.65	-30.3	486	-6.23%
2022/11/07	0	0.00	1	12.95	13.00	-1	429	-0.23%
2022/10/04	0.1	13.30	0	0.00	13.30	0.1	482	0.01%
2022/09/12	0	0.00	0	14.45	14.45	0	806	0.00%
2022/09/08	0	0.00	0	14.25	14.20	0	808	0.00%
2022/07/29	0	0.00	5	13.80	13.85	-5	866	-0.58%
2022/07/26	5	13.75	0	0.00	13.65	5	875	0.57%
2022/07/22	0	0.00	0	13.70	13.60	0	879	0.00%
2022/06/29	4	14.45	0	0.00	14.45	4	789	0.51%
2022/06/22	15	14.95	0	0.00	15.00	15	665	2.25%
2022/06/17	0	0.00	0	15.85	15.75	0	744	0.00%
2022/06/10	0	0.00	0	16.40	16.30	0	771	0.00%
2022/05/20	0	0.00	0	15.55	15.45	0	932	0.00%
2022/05/18	0	0.00	0	15.45	15.65	0	942	0.00%
2022/05/16	0	14.95	3	15.00	14.95	-3	950	-0.32%
2022/04/28	0	0.00	0	16.40	16.20	0	1,086	0.00%
2022/04/21	0	0.00	1	16.85	16.90	-1	1,081	-0.09%
2022/04/20	1	16.75	0	0.00	16.75	1	1,084	0.09%
2022/04/18	0	0.00	0	16.73	16.65	0	1,094	0.00%
2022/04/15	0	0.00	3	16.80	16.80	-3	1,092	-0.27%
2022/04/08	1	16.75	0	0.00	16.80	1	1,133	0.09%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/24	0	17.15	0	0.00	16.90	0	1,104	0.00%
2022/03/07	0	17.35	0	0.00	17.20	0	1,098	0.00%
2022/02/22	0	17.65	0	0.00	17.60	0	1,347	0.00%
2022/01/21	1	17.20	0	0.00	17.15	1	1,813	0.06%
2022/01/19	0	17.30	0	0.00	17.30	0	1,865	0.00%
2021/12/07	15	17.25	0	0.00	17.25	15	3,102	0.48%
2021/11/26	3	17.75	0	0.00	17.65	3	3,202	0.09%
2021/11/24	0	0.00	2	17.85	17.90	-2	3,402	-0.06%
2021/11/17	2	17.70	0	0.00	17.80	2	3,880	0.05%
2021/11/15	1	17.70	0	0.00	17.80	1	4,557	0.02%
2021/11/12	5	18.00	0	0.00	18.10	5	4,570	0.11%
2021/11/11	10	18.25	0	0.00	18.25	10	4,608	0.22%
2021/10/13	1	18.45	0	0.00	18.30	1	4,592	0.02%
2021/10/12	0	0.00	0	19.00	18.65	0	4,609	0.00%
2021/10/06	1	19.10	0	0.00	18.80	1	4,777	0.02%
2021/10/05	0	0.00	2	18.85	19.10	-2	4,804	-0.04%
2021/09/23	0	0.00	1	20.10	20.15	-1	8,310	-0.01%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/15	1	20.40	0	0.00	20.40	1	8,252	0.01%
2021/09/13	0	0.00	1	20.90	20.55	-1	8,317	-0.01%
2021/09/09	1	20.35	2	20.30	20.35	-1	8,348	-0.01%
2021/09/07	5	20.70	6	20.50	20.45	-1	8,429	-0.01%
2021/09/06	0	0.00	2	20.50	20.20	-2	8,420	-0.02%
2021/09/02	0	20.95	3	21.02	20.95	-3	8,388	-0.04%
2021/09/01	1	21.50	1	21.70	21.40	0	8,384	0.00%
2021/08/31	0	0.00	2	22.35	22.45	-2	8,398	-0.02%
2021/08/30	4	22.21	3	22.13	22.00	1	8,383	0.01%
2021/08/27	7	22.17	12	22.10	22.20	-5	8,428	-0.06%
2021/08/26	0	0.00	3	21.87	21.90	-3	8,529	-0.04%
2021/08/25	4	21.60	0	0.00	21.40	4	8,612	0.05%
2021/08/20	1	21.50	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0	0.00	1	21.50	20.90	-1	8,358	-0.01%
2021/08/18	0	0.00	25	20.38	20.75	-25	7,879	-0.32%
2021/08/17	0	0.00	27	20.15	20.15	-27	7,983	-0.34%
2021/08/04	0	0.00	1	19.90	19.65	-1	8,265	-0.01%
2021/07/27	1	19.75	0	0.00	19.55	1	9,145	0.01%
2021/07/20	32	20.34	0	0.00	20.25	32	9,496	0.34%
2021/07/19	1	20.80	5	20.90	20.85	-4	9,633	-0.04%
2021/07/16	5	20.55	0	0.00	20.65	5	10,072	0.05%
2021/07/15	0	0.00	2	20.70	20.70	-2	10,165	-0.02%
2021/07/13	2	20.38	20	20.23	20.20	-18	11,014	-0.16%
2021/07/09	5	21.15	0	0.00	21.15	5	11,127	0.04%
2021/07/08	2	21.33	0	0.00	21.35	2	11,181	0.02%
2021/07/07	11	21.48	5	21.38	21.35	6	11,274	0.05%
2021/07/06	0	0.00	4	21.76	21.85	-4	11,298	-0.04%
2021/07/05	12	22.08	0	0.00	21.75	12	11,236	0.11%
2021/07/02	61	23.72	12	22.52	22.15	49	11,183	0.44%
2021/07/01	45	23.24	44	23.05	23.55	1	9,649	0.01%
2021/06/30	0	0.00	2	21.50	21.60	-2	8,492	-0.02%
2021/06/24	0	0.00	1	19.95	20.15	-1	8,385	-0.01%
2021/06/23	3	19.78	0	0.00	19.80	3	8,520	0.04%
2021/06/22	1	20.10	0	0.00	20.20	1	8,474	0.01%
2021/06/21	0	0.00	5	19.90	19.75	-5	8,561	-0.06%
2021/06/16	4	21.63	0	0.00	20.85	4	8,580	0.05%
2021/06/10	2	20.70	0	0.00	20.80	2	8,517	0.02%
2021/06/09	3	21.10	0	0.00	21.10	3	8,475	0.04%
2021/06/07	0	0.00	1	21.20	20.90	-1	8,474	-0.01%
2021/06/04	0	0.00	1	21.35	20.70	-1	8,400	-0.01%
2021/06/03	0	0.00	3	21.05	21.10	-3	8,350	-0.04%
2021/06/02	3	20.95	9	20.91	20.35	-6	8,385	-0.07%
2021/05/31	3	19.95	0	0.00	19.65	3	8,133	0.04%
2021/05/28	1	19.45	0	0.00	19.50	1	8,073	0.01%
2021/05/27	4	19.10	6	19.15	19.05	-2	8,068	-0.02%
2021/05/25	14	19.65	5	19.80	19.40	9	8,071	0.11%
2021/05/21	0	0.00	3	18.35	18.60	-3	7,975	-0.04%
2021/05/20	2	18.18	0	0.00	18.15	2	8,050	0.02%
2021/05/19	10	18.35	10.3	18.40	18.50	-0.3	8,202	0.00%
2021/05/18	1	18.15	0	0.00	18.30	1	8,227	0.01%
2021/05/17	10	17.50	11	16.95	16.85	-1	8,181	-0.01%
2021/05/13	10	18.70	2	18.45	18.40	8	7,965	0.10%
2021/05/12	1	20.45	12	19.38	19.20	-11	7,843	-0.14%
2021/05/11	13	22.14	2	22.40	21.10	11	7,600	0.14%
2021/05/10	2	21.38	5	20.91	21.20	-3	7,129	-0.04%
2021/05/06	0	0.00	1	21.00	20.55	-1	6,947	-0.01%
2021/05/05	0	0.00	3	20.30	20.40	-3	6,901	-0.04%
2021/05/04	4	21.40	7	19.77	19.70	-3	6,822	-0.04%
2021/05/03	1	22.10	0	0.00	21.00	1	6,684	0.01%
2021/04/29	3	21.75	0	0.00	21.90	3	6,606	0.05%
2021/04/28	2	21.90	1	21.70	21.90	1	6,514	0.02%
2021/04/27	2	21.70	0	0.00	21.85	2	6,461	0.03%
2021/04/23	1	21.20	6	21.60	21.15	-5	6,282	-0.08%
2021/04/22	3	23.08	0	0.00	22.20	3	6,126	0.05%
2021/04/20	7	22.24	2	22.25	22.25	5	5,540	0.09%
2021/04/19	44	23.26	8	23.65	23.65	36	5,157	0.70%
2021/04/16	3	21.13	6	21.34	21.50	-3	4,654	-0.06%
2021/04/15	6	21.03	0	0.00	20.90	6	4,523	0.13%
2021/04/14	0	0.00	6	20.20	20.20	-6	4,442	-0.14%
2021/04/13	0	0.00	2	20.65	20.60	-2	4,408	-0.05%
2021/04/12	0	0.00	3	20.67	21.20	-3	4,290	-0.07%
2021/04/09	3	20.65	0	0.00	20.55	3	4,184	0.07%
2021/04/08	3	20.83	1	20.95	20.80	2	4,113	0.05%
2021/04/07	0	0.00	1	20.15	20.10	-1	3,969	-0.03%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,013	-0.02%
2021/03/29	100	19.50	104	19.55	19.65	-4	4,577	-0.09%	大賣/
2021/03/26	2	19.40	7	19.25	19.45	-5	5,132	-0.10%
2021/03/25	0	0.00	32	19.05	19.00	-32	5,071	-0.63%
2021/03/24	0	0.00	4	19.05	19.05	-4	5,022	-0.08%
2021/03/19	0	0.00	4	18.30	18.40	-4	4,912	-0.08%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/12	0	0.00	7	18.19	18.30	-7	5,116	-0.14%
2021/03/11	0	0.00	1	18.30	18.15	-1	5,124	-0.02%
2021/03/08	5	18.56	8	18.73	18.25	-3	5,014	-0.06%
2021/03/05	6	17.85	0	0.00	17.90	6	4,753	0.13%
2021/03/04	3	17.93	1	17.95	17.95	2	4,840	0.04%
2021/02/25	1	18.00	0	0.00	18.30	1	4,922	0.02%
2021/02/24	0	0.00	4	17.96	18.00	-4	4,923	-0.08%
2021/02/22	5	18.35	2	18.50	18.35	3	4,826	0.06%
2021/02/19	1	17.80	0	0.00	17.90	1	4,740	0.02%
2021/02/18	2	17.45	0	0.00	17.45	2	4,602	0.04%
2021/02/17	5	16.73	0	0.00	16.80	5	4,651	0.11%
2021/02/05	5	16.25	0	0.00	16.30	5	4,652	0.11%
2021/01/22	4	16.05	0	0.00	16.25	4	4,998	0.08%
2021/01/21	0	0.00	24	16.15	16.35	-24	4,977	-0.48%
2021/01/20	1	16.45	0	0.00	16.45	1	4,969	0.02%
2021/01/18	0	0.00	11	16.68	16.90	-11	5,030	-0.22%
2021/01/15	2	16.90	0	0.00	16.90	2	5,007	0.04%
2021/01/12	0	0.00	5	17.30	17.20	-5	5,020	-0.10%
2021/01/11	1	17.55	13	17.52	17.60	-12	4,982	-0.24%
2021/01/07	2	18.20	3.8	18.10	18.10	-1.8	4,984	-0.04%
2021/01/04	0	0.00	0	18.90	18.65	0	4,860	0.00%
2020/12/31	0	0.00	0	18.85	18.85	0	4,791	0.00%
2020/12/30	2	18.90	0	0.00	18.90	2	4,756	0.04%
2020/12/29	2	18.80	0	0.00	18.70	2	4,662	0.04%
2020/12/28	1	18.95	0	18.95	18.90	1	4,615	0.02%
2020/12/25	0	0.00	2	19.10	19.10	-2	4,539	-0.04%
2020/12/24	2	18.85	0	0.00	19.35	2	4,477	0.04%
2020/12/23	3	19.53	0	0.00	19.00	3	4,314	0.07%
2020/12/22	47	19.77	47	19.80	19.40	0	3,721	0.00%
2020/12/21	5	18.25	0	0.00	18.30	5	3,073	0.16%
2020/12/18	5	17.60	1	17.55	17.60	4	2,999	0.13%
2020/12/11	5	17.95	0	0.00	17.85	5	3,060	0.16%
2020/12/10	0	0.00	5	18.16	18.20	-5	3,049	-0.16%
2020/12/09	1	18.20	3	18.03	18.30	-2	3,077	-0.06%
2020/12/07	7	17.92	0	0.00	17.80	7	3,614	0.19%
2020/11/25	0	0.00	1	17.20	17.10	-1	3,365	-0.03%
2020/11/20	0	0.00	3	16.78	16.90	-3	3,260	-0.09%
2020/11/18	0	0.00	7	17.10	17.00	-7	3,263	-0.21%
2020/11/16	5	17.15	6	17.20	17.20	-1	3,259	-0.03%
2020/11/10	3	17.02	2	16.80	16.80	1	3,183	0.03%
2020/11/03	0	0.00	0	16.20	16.50	0	3,021	0.00%
2020/10/28	0	0.00	10	16.55	16.35	-10	2,975	-0.34%
2020/10/27	10	16.85	0	0.00	16.55	10	2,958	0.34%
2020/10/26	0	0.00	3	16.50	16.50	-3	2,894	-0.10%
2020/10/23	0	0.00	30	16.25	16.30	-30	2,846	-1.05%
2020/10/16	30	16.58	0	0.00	16.35	30	2,808	1.07%
2020/09/25	2	15.80	0	0.00	15.80	2	2,980	0.07%
2020/09/21	1	16.40	0	0.00	16.35	1	2,916	0.03%
2020/09/17	5	16.65	0	0.00	16.60	5	2,805	0.18%
2020/09/11	5	17.52	2	17.43	17.20	3	2,582	0.12%
2020/09/10	9	17.02	16	17.29	16.65	-7	2,130	-0.33%
2020/09/04	0	0.00	1	15.90	16.10	-1	1,800	-0.06%
2020/09/01	0.2	15.70	0	0.00	15.80	0.2	1,811	0.01%
2020/08/24	1	15.85	0	0.00	15.75	1	1,793	0.06%
2020/08/21	10	15.43	0	0.00	15.60	10	1,789	0.56%
2020/08/19	12	15.95	0	0.00	16.00	12	1,745	0.69%
2020/08/17	5	16.30	0	0.00	16.20	5	1,723	0.29%
2020/07/27	5	14.70	0	0.00	14.75	5	1,909	0.26%
2020/07/21	0	0.00	1	15.00	15.20	-1	1,930	-0.05%
2020/07/17	1	15.80	0	0.00	15.60	1	1,871	0.05%
2020/07/16	0	0.00	0	16.75	16.75	0	1,808	0.00%
2020/07/07	0	0.00	6	16.95	16.90	-6	1,819	-0.33%
2020/06/23	0	0.00	0	16.45	16.40	0	1,859	0.00%
2020/06/17	0	0.00	0	16.25	16.25	0	1,891	0.00%
2020/06/08	0	0.00	0	17.00	17.00	0	2,214	0.00%
2020/05/26	3	16.30	3	16.40	16.30	0	2,312	0.00%
2020/05/19	7	16.96	1	16.95	16.85	6	2,316	0.26%
2020/05/14	5	16.10	0	0.00	16.10	5	2,235	0.22%
2020/05/12	5	16.60	0	0.00	16.60	5	2,229	0.22%
2020/05/05	0	0.00	2	16.60	16.55	-2	2,320	-0.09%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/21	2	15.50	0	0.00	15.40	2	2,651	0.08%
2020/04/20	0	0.00	15	15.70	15.90	-15	2,646	-0.57%
2020/04/09	15	15.10	0	0.00	14.85	15	2,584	0.58%
2020/04/07	0	14.40	0	0.00	14.30	0	2,540	0.00%
2020/03/27	3	13.50	0	0.00	13.35	3	2,450	0.12%
2020/03/19	6	12.20	0	0.00	12.55	6	2,393	0.25%
2020/03/17	5	13.50	0	0.00	13.70	5	2,298	0.22%
2020/03/13	0.1	15.80	0	0.00	15.55	0.1	2,219	0.00%
2020/03/04	0.1	18.10	0	0.00	18.10	0.1	1,997	0.00%
2020/03/02	0	0.00	5	18.30	18.30	-5	1,965	-0.25%
2020/02/13	4	18.38	0	0.00	18.35	4	1,944	0.21%
2020/02/11	0	18.20	5	18.10	18.20	-5	1,940	-0.26%
2020/02/10	0	18.10	43	18.05	18.05	-43	1,895	-2.27%
2020/02/06	5	18.25	0	0.00	18.35	5	1,876	0.27%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/13	16	20.80	0	0.00	20.85	16	1,287	1.24%
2020/01/08	10	20.80	0	0.00	20.80	10	1,352	0.74%
2020/01/07	3	21.10	0	0.00	21.00	3	1,356	0.22%
2019/12/30	5	20.85	0	0.00	20.90	5	1,403	0.36%
2019/12/27	9	20.90	0	0.00	20.95	9	1,415	0.64%
2019/12/17	5	20.56	0	0.00	20.85	5	1,474	0.34%
2019/12/10	1	20.70	0	0.00	20.65	1	1,550	0.06%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/05	2	20.93	0	0.00	20.90	2	1,515	0.13%
2019/12/03	2	21.00	0	0.00	20.95	2	1,490	0.13%
2019/11/27	3	21.48	2	21.55	21.55	1	1,462	0.07%
2019/11/15	0	0.00	3	21.20	21.30	-3	1,725	-0.17%
2019/11/14	3	21.25	0	0.00	21.20	3	1,733	0.17%
2019/11/04	6	21.70	0	0.00	21.70	6	1,773	0.34%
2019/10/23	1	21.85	0	0.00	21.85	1	1,855	0.05%
2019/10/22	0.5	22.00	0	0.00	22.00	0.5	1,867	0.03%
2019/09/25	0	0.00	0	22.00	21.90	0	1,844	0.00%
2019/08/01	0	0.00	1	24.40	24.40	-1	1,636	-0.06%
2019/07/30	1	24.55	0	0.00	24.50	1	1,654	0.06%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/06/18	0	0.00	0	24.05	24.05	0	1,871	0.00%
2019/05/29	5	24.10	1	24.65	24.10	4	1,936	0.21%
2019/05/27	1	23.95	0	0.00	24.05	1	1,910	0.05%
2019/04/25	0	0.00	1	25.30	25.35	-1	2,637	-0.04%
2019/04/01	4	25.00	4	25.05	25.00	0	3,295	0.00%
2019/03/28	0	0.00	0	24.15	24.15	0	3,332	0.00%
2019/03/27	0	0.00	0.1	24.30	24.30	-0.1	3,416	0.00%
2019/03/26	5	24.30	0	0.00	24.25	5	3,520	0.14%
2019/03/25	6	24.28	1	24.35	24.25	5	3,624	0.14%
2019/03/22	0	0.00	120	24.42	24.55	-120	3,708	-3.24%	大賣/鉅額交易
2019/03/15	20	24.30	0	0.00	24.30	20	3,969	0.50%
2019/03/14	0	24.25	0	0.00	24.25	0	4,356	0.00%
2019/03/13	53	24.33	0	0.00	24.40	53	4,509	1.18%
2019/03/12	0	0.00	80	24.45	24.30	-80	4,637	-1.72%
2019/02/25	0	0.00	2	24.35	24.45	-2	5,408	-0.04%
2019/02/22	1	24.40	7	24.60	24.45	-6	5,480	-0.11%
2019/02/19	4	24.00	0	0.00	24.05	4	5,569	0.07%
2019/02/18	5	24.01	0	0.00	24.05	5	5,647	0.09%
2019/01/22	0	22.70	0	0.00	22.70	0	5,505	0.00%
2019/01/21	0	0.00	5	22.95	23.05	-5	5,521	-0.09%
2019/01/02	5	22.80	1	22.90	22.85	4	6,041	0.07%
2018/12/27	2	22.75	0	0.00	22.60	2	6,020	0.03%
2018/12/25	20	24.99	20	25.09	25.00	0	5,807	0.00%
2018/12/24	0	24.95	0	0.00	24.95	0	5,905	0.00%
2018/12/22	0	24.90	0	0.00	24.90	0	5,972	0.00%
2018/12/21	25	25.06	28	25.09	24.90	-3	6,001	-0.05%
2018/12/19	23	26.07	20	26.36	26.40	3	6,209	0.05%
2018/12/18	1	25.70	1	26.00	26.00	0	6,311	0.00%
2018/12/17	2	25.18	0	0.00	25.15	2	6,374	0.03%
2018/12/11	26	26.46	26	26.25	26.25	0	6,325	0.00%
2018/12/07	40	27.10	36	27.49	27.05	4	6,155	0.06%
2018/12/05	0	0.00	1	25.70	26.20	-1	5,615	-0.02%
2018/12/04	10	25.88	0	0.00	25.90	10	5,512	0.18%
2018/11/27	1	24.65	0	0.00	24.50	1	5,030	0.02%
2018/11/23	0	0.00	2	25.10	24.65	-2	4,949	-0.04%
2018/11/15	1	23.85	0	0.00	23.80	1	4,564	0.02%
2018/11/12	0	23.00	0	0.00	23.15	0	4,448	0.00%
2018/11/09	70	23.00	0	0.00	22.65	70	4,439	1.58%
2018/11/08	0	0.00	1	23.70	23.80	-1	4,405	-0.02%
2018/11/01	5	22.85	0	0.00	22.75	5	4,413	0.11%
2018/10/31	5	22.65	0	0.00	23.00	5	4,397	0.11%
2018/10/30	16	22.29	1	22.35	22.55	15	4,385	0.34%
2018/10/26	20	22.05	0	0.00	21.85	20	4,478	0.45%
2018/10/17	0	0.00	1	24.00	24.00	-1	4,203	-0.02%
2018/10/16	1	24.00	0	0.00	24.00	1	4,269	0.02%
2018/10/15	1	23.85	3	24.10	24.00	-2	4,265	-0.05%
2018/10/11	1	23.25	0	0.00	23.60	1	4,217	0.02%
2018/10/05	1	24.15	2	23.85	23.95	-1	4,013	-0.02%
2018/09/28	2	24.38	2	24.25	24.25	0	3,600	0.00%
2018/09/27	9	24.28	6	24.41	24.20	3	3,525	0.09%
2018/09/26	0	0.00	4	24.00	24.25	-4	3,414	-0.12%
2018/09/25	6	23.67	12	23.95	23.75	-6	3,242	-0.19%
2018/09/21	7	23.17	7	23.32	23.25	0	3,067	0.00%
2018/09/14	0	0.00	1	21.85	21.95	-1	2,929	-0.03%
2018/09/10	1	21.25	2	21.40	21.30	-1	3,069	-0.03%
2018/08/14	1	22.50	3	21.95	22.45	-2	5,447	-0.04%
2018/08/08	0	0.00	7	22.05	22.00	-7	6,988	-0.10%
2018/07/26	10	22.05	0	0.00	22.25	10	7,215	0.14%
2018/07/24	0	0.00	3	21.55	21.70	-3	7,178	-0.04%
2018/07/23	3	23.15	17	23.16	23.15	-14	7,102	-0.20%
2018/07/20	3	23.23	2	23.20	23.10	1	7,037	0.01%
2018/07/18	1	23.00	0	0.00	23.15	1	6,974	0.01%
2018/07/13	3	23.25	0	0.00	23.25	3	7,013	0.04%
2018/07/12	9	22.95	0	0.00	23.00	9	7,040	0.13%
2018/07/06	0	0.00	1	22.00	22.10	-1	7,227	-0.01%
2018/06/07	0	0.00	1	24.75	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	1	24.30	24.30	-1	6,922	-0.01%
2018/06/05	1	24.60	0	0.00	24.30	1	6,877	0.01%
2018/06/04	11	24.62	0	0.00	24.50	11	6,713	0.16%
2018/06/01	0	0.00	15	24.20	24.10	-15	6,511	-0.23%
2018/05/31	0	0.00	2	24.00	24.35	-2	6,355	-0.03%
2018/05/29	0	0.00	25	23.60	23.45	-25	6,036	-0.41%
2018/05/25	10	23.70	10	23.90	23.70	0	5,855	0.00%
2018/05/24	1	24.50	0	0.00	24.10	1	5,746	0.02%
2018/05/23	14	24.05	20	24.44	24.70	-6	5,495	-0.11%
2018/05/22	0	0.00	2	23.70	23.60	-2	5,025	-0.04%
2018/05/21	11	24.80	14	24.49	24.25	-3	4,822	-0.06%
2018/05/18	55	23.72	16	23.65	24.10	39	4,241	0.92%
2018/05/17	2	22.48	3	22.32	22.55	-1	3,356	-0.03%
2018/05/16	2	22.00	1	22.05	22.00	1	3,144	0.03%
2018/05/15	2	21.88	2	21.95	21.90	0	3,158	0.00%
2018/05/14	1	22.40	207	22.36	22.25	-206	3,209	-6.42%	大賣/鉅額交易
2018/05/03	0	0.00	0	21.40	21.40	0	2,968	0.00%
2018/04/30	0	0.00	1	21.50	21.50	-1	3,031	-0.03%
2018/04/26	0	0.00	1	21.65	21.40	-1	3,164	-0.03%
2018/04/24	0	21.50	0	0.00	21.50	0	3,226	0.00%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	3	22.00	3	21.95	21.90	0	3,289	0.00%
2018/04/18	0	0.00	1	21.85	21.80	-1	3,358	-0.03%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/11	1	21.70	0	0.00	21.60	1	3,528	0.03%
2018/03/29	0	21.70	0	0.00	21.75	0	5,233	0.00%
2018/03/26	0	21.20	0	0.00	21.30	0	5,245	0.00%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/19	0	21.70	0	0.00	21.65	0	5,310	0.00%
2018/03/14	5	21.90	1	22.10	21.90	4	5,345	0.07%
2018/03/12	0	21.30	0	0.00	21.40	0	5,158	0.00%
2018/03/09	1	21.00	0	0.00	21.00	1	5,204	0.02%
2018/03/06	0	20.55	0	0.00	20.65	0	5,691	0.00%
2018/03/05	0	20.40	0	0.00	20.50	0	5,769	0.00%
2018/03/02	0	20.60	0	0.00	20.65	0	5,797	0.00%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/09	0	0.00	1	20.00	20.00	-1	6,344	-0.02%
2018/02/05	5	20.95	0	0.00	21.10	5	6,806	0.07%
2018/01/31	0	21.30	0	0.00	21.35	0	7,095	0.00%
2018/01/30	15	21.42	0	0.00	21.35	15	7,149	0.21%
2018/01/29	5	21.70	0	0.00	21.70	5	7,267	0.07%
2018/01/26	2	21.73	2	21.85	21.85	0	7,261	0.00%
2018/01/23	10	21.43	0	0.00	21.50	10	7,193	0.14%
2018/01/19	20	21.65	0	0.00	21.65	20	7,036	0.28%
2018/01/17	35	22.02	2	21.95	21.90	33	6,908	0.48%
2018/01/16	22	22.15	2	22.25	22.15	20	6,825	0.29%
2018/01/15	17	22.22	0	0.00	22.25	17	6,834	0.25%
2018/01/12	50	22.68	10	22.80	22.55	40	6,812	0.59%
2018/01/10	0	0.00	2	22.85	22.80	-2	6,703	-0.03%
2018/01/09	19	22.75	10	23.00	22.75	9	6,617	0.14%
2018/01/08	11	22.43	21	22.55	22.60	-10	6,498	-0.15%
2018/01/05	20	22.55	0	0.00	22.55	20	6,424	0.31%
2018/01/04	10	22.60	20	22.80	22.60	-10	6,364	-0.16%
2018/01/03	60	22.42	40	22.50	22.50	20	6,258	0.32%
2018/01/02	31	22.65	32	22.56	22.65	-1	6,159	-0.02%