中石化 (1314)-大昌-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	61	10.85	73	11.10	11.25	-12	18,408	-0.07%
2024/04/26	15	10.33	15	10.38	10.25	0	15,353	0.00%
2024/04/25	8	10.10	8	10.12	10.10	0	14,579	0.00%
2024/04/24	1	10.15	2	10.15	10.15	-1	14,490	-0.01%
2024/04/23	10	10.10	12	10.05	10.25	-2	14,496	-0.01%
2024/04/22	45	10.28	50	10.30	10.20	-5	14,206	-0.04%
2024/04/19	55	9.80	65	9.86	9.81	-10	12,432	-0.08%
2024/04/18	11	9.88	1	9.70	9.93	10	11,877	0.08%
2024/04/17	1	9.70	6	9.50	9.60	-5	11,417	-0.04%
2024/04/16	24	9.43	19	9.51	9.41	5	11,430	0.04%
2024/04/15	16	9.79	49	9.90	9.66	-33	11,320	-0.29%
2024/04/12	3	9.64	6	9.70	9.63	-3	11,027	-0.03%
2024/04/11	32	9.76	20	9.89	9.67	12	10,934	0.11%
2024/04/10	27	9.88	19	9.92	9.89	8	10,776	0.07%
2024/04/09	10	9.95	23	9.82	9.82	-13	10,542	-0.12%
2024/04/08	7	9.58	0	0.00	9.59	7	9,675	0.07%
2024/04/02	5	9.63	17	9.55	9.60	-12	9,463	-0.13%
2024/04/01	10	9.48	0	9.43	9.48	10	9,240	0.11%
2024/03/28	0	0.00	2	9.57	9.43	-2	9,329	-0.02%
2024/03/26	2	9.41	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	4	9.42	9.43	-4	9,930	-0.04%
2024/03/21	7	9.37	0	0.00	9.43	7	9,907	0.07%
2024/03/20	0	0.00	1	9.34	9.35	-1	9,885	-0.01%
2024/03/19	2	9.26	0	0.00	9.26	2	9,816	0.02%
2024/03/18	0	0.00	20	9.17	9.21	-20	9,944	-0.20%
2024/03/15	10	9.17	0	0.00	9.13	10	9,966	0.10%
2024/03/14	1	9.21	0	0.00	9.20	1	9,852	0.01%
2024/03/12	0	0.00	10	9.33	9.30	-10	9,745	-0.10%
2024/03/11	1	9.19	50	9.18	9.22	-49	9,677	-0.51%
2024/03/08	5.5	9.21	3	9.19	9.19	2.5	9,697	0.03%
2024/03/07	10	9.21	5	9.26	9.24	5	9,577	0.05%
2024/03/06	0.5	9.34	5	9.36	9.30	-4.5	9,416	-0.05%
2024/03/05	0	0.00	5	9.31	9.30	-5	9,397	-0.05%
2024/03/04	30	9.31	5	9.32	9.32	25	9,395	0.27%
2024/03/01	5	9.37	0	0.00	9.37	5	9,331	0.05%
2024/02/29	10	9.40	0	0.00	9.40	10	9,272	0.11%
2024/02/27	3	9.52	0	0.00	9.44	3	9,197	0.03%
2024/02/26	5	9.50	1	9.55	9.49	4	9,101	0.04%
2024/02/23	6	9.49	10	9.52	9.50	-4	9,029	-0.04%
2024/02/22	13	9.54	5	9.53	9.51	8	9,048	0.09%
2024/02/21	2	9.58	10	9.59	9.56	-8	9,073	-0.09%
2024/02/20	15	9.77	0	0.00	9.70	15	8,995	0.17%
2024/02/16	0	0.00	35	9.58	9.58	-35	8,936	-0.39%
2024/02/02	10	9.42	0	0.00	9.41	10	8,973	0.11%
2024/02/01	0	0.00	2.6	9.49	9.47	-2.6	9,356	-0.03%
2024/01/30	5	9.49	0	0.00	9.45	5	9,609	0.05%
2024/01/26	30	9.54	0	0.00	9.52	30	9,815	0.31%
2024/01/24	3	9.49	0	0.00	9.44	3	10,344	0.03%
2024/01/23	0	0.00	1	9.44	9.47	-1	10,521	-0.01%
2024/01/17	1	9.33	0	0.00	9.25	1	10,910	0.01%
2024/01/11	0	0.00	0	9.82	9.76	0	11,221	0.00%
2024/01/04	0	0.00	8	9.86	9.80	-8	15,357	-0.05%
2023/12/28	5	9.78	386	9.80	9.77	-381	15,163	-2.51%	大賣/鉅額交易
2023/12/26	0	0.00	3	9.78	9.75	-3	15,049	-0.02%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	30	9.79	2	9.80	9.77	28	14,922	0.19%
2023/12/21	2	10.05	17	10.07	9.99	-15	14,589	-0.10%
2023/12/19	4	9.75	4	9.74	9.74	0	13,813	0.00%
2023/12/18	392	9.89	0	0.00	9.78	392	13,832	2.83%	大買/鉅額交易
2023/12/15	0	0.00	0	9.82	9.84	0	13,792	0.00%
2023/12/13	0	0.00	16	9.77	9.80	-16	13,588	-0.12%
2023/12/11	13	9.66	10	9.68	9.66	3	13,661	0.02%
2023/12/08	0	0.00	2	9.71	9.68	-2	13,804	-0.01%
2023/12/07	2	9.68	2	9.72	9.67	0	13,857	0.00%
2023/12/05	15	9.76	0	0.00	9.74	15	13,759	0.11%
2023/12/01	0	0.00	5	9.89	9.80	-5	13,698	-0.04%
2023/11/30	5	9.84	1	9.81	9.81	4	13,744	0.03%
2023/11/29	14	9.87	0	0.00	9.86	14	13,876	0.10%
2023/11/28	10	9.82	10	9.93	9.95	0	13,877	0.00%
2023/11/27	0	0.00	10	9.91	9.79	-10	13,872	-0.07%
2023/11/24	21	9.88	0	0.00	9.84	21	13,856	0.15%
2023/11/21	0	0.00	30	10.00	9.93	-30	13,813	-0.22%
2023/11/17	10	10.00	3	10.00	10.00	7	13,724	0.05%
2023/11/16	1	10.05	0	0.00	10.00	1	13,676	0.01%
2023/11/15	0	0.00	20	9.84	9.90	-20	13,567	-0.15%
2023/11/13	0	0.00	10	9.73	9.67	-10	13,561	-0.07%
2023/11/09	20	9.84	0	0.00	9.74	20	13,439	0.15%
2023/11/08	20	10.05	0	0.00	10.05	20	13,084	0.15%
2023/11/07	0	0.00	20	10.25	10.15	-20	12,919	-0.15%
2023/11/06	1	10.25	0	0.00	10.25	1	12,908	0.01%
2023/11/03	20	10.20	0	0.00	10.20	20	12,833	0.16%
2023/11/02	0	10.30	0	0.00	10.25	0	12,764	0.00%
2023/10/31	0	0.00	1	10.20	10.15	-1	12,480	-0.01%
2023/10/23	0	0.00	2	10.15	10.25	-2	12,677	-0.02%
2023/10/20	0	0.00	10	10.10	10.10	-10	12,584	-0.08%
2023/10/19	2	10.25	0	0.00	10.25	2	12,414	0.02%
2023/10/17	0	0.00	262	10.20	10.30	-262	11,590	-2.26%	大賣/鉅額交易
2023/10/16	12	10.42	2.1	10.45	10.35	9.9	10,909	0.09%
2023/10/13	3	9.94	113	10.09	10.05	-110	8,899	-1.24%	大賣/鉅額交易
2023/10/12	0	0.00	0.1	9.42	9.60	-0.1	7,766	0.00%
2023/10/11	62	9.39	62	9.34	9.34	0	7,679	0.00%
2023/10/06	62	9.35	0	0.00	9.38	62	7,797	0.80%
2023/10/05	6.3	9.35	0	0.00	9.32	6.3	7,934	0.08%
2023/09/28	0	0.00	1	9.37	9.38	-1	8,154	-0.01%
2023/09/26	10	9.49	0	0.00	9.43	10	8,339	0.12%
2023/09/18	1	9.71	4	9.70	9.70	-3	8,476	-0.04%
2023/09/15	2	9.83	0	0.00	9.73	2	8,498	0.02%
2023/09/14	2	9.80	0	0.00	9.78	2	8,353	0.02%
2023/09/07	0	0.00	4	9.48	9.46	-4	8,270	-0.05%
2023/09/05	0	0.00	13	9.72	9.63	-13	8,355	-0.16%
2023/09/04	4	9.67	4	9.67	9.69	0	8,381	0.00%
2023/09/01	0	0.00	1	9.50	9.54	-1	8,294	-0.01%
2023/08/28	0	0.00	9	9.30	9.33	-9	8,836	-0.10%
2023/08/25	6	9.34	0	0.00	9.28	6	8,964	0.07%
2023/08/18	0	0.00	90	9.27	9.28	-90	9,248	-0.97%
2023/08/16	0	0.00	3	9.19	9.21	-3	9,236	-0.03%
2023/08/10	0	0.00	1	9.40	9.41	-1	9,367	-0.01%
2023/08/02	90	9.74	0	0.00	9.66	90	9,483	0.95%
2023/08/01	0	0.00	5	9.44	9.42	-5	8,810	-0.06%
2023/07/31	0	0.00	61	9.44	9.39	-61	8,821	-0.69%
2023/07/27	10	9.49	0	0.00	9.49	10	8,795	0.11%
2023/07/25	50	9.22	0	0.00	9.25	50	8,820	0.57%
2023/07/24	3	9.35	0	0.00	9.26	3	8,737	0.03%
2023/07/17	0	0.00	1	9.34	9.39	-1	9,290	-0.01%
2023/07/13	0	0.00	0	9.37	9.35	0	9,296	0.00%
2023/07/12	0	0.00	0	9.54	9.45	0	9,254	0.00%
2023/07/03	60	9.85	60	9.85	9.79	0	9,477	0.00%
2023/06/29	1,000	9.76	0	0.00	9.76	1,000	9,437	10.60%	大買/鉅額交易
2023/06/28	4	9.80	0	0.00	9.76	4	9,388	0.04%
2023/06/15	78	9.86	78	9.86	9.82	0	9,265	0.00%
2023/06/14	0	0.00	0	9.87	9.83	0	9,287	0.00%
2023/06/13	0	0.00	0.7	9.85	9.86	-0.7	9,379	-0.01%
2023/06/12	2	9.89	0	9.91	9.89	2	9,492	0.02%
2023/06/09	100	9.93	0	9.98	9.94	100	9,570	1.04%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/06/02	0	0.00	3	9.79	9.78	-3	9,215	-0.03%
2023/06/01	1	9.79	0	0.00	9.78	1	9,256	0.01%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/23	0	0.00	13	9.82	9.85	-13	9,124	-0.14%
2023/05/22	1	9.78	10	9.79	9.77	-9	9,250	-0.10%
2023/05/19	3	9.81	0	0.00	9.77	3	9,235	0.03%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/12	0	0.00	1	9.80	9.71	-1	9,009	-0.01%
2023/05/11	0	0.00	1	9.80	9.75	-1	8,916	-0.01%
2023/05/10	10	9.87	10	9.85	9.88	0	8,831	0.00%
2023/05/04	1	10.00	20	10.00	10.00	-19	8,738	-0.22%
2023/04/27	0	0.00	8	10.16	10.10	-8	8,624	-0.09%
2023/04/25	1	10.10	0	0.00	10.10	1	8,559	0.01%
2023/04/24	0	0.00	11	10.15	10.20	-11	8,208	-0.13%
2023/04/21	1	10.10	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	55	10.24	10.20	-55	8,111	-0.68%
2023/04/19	2	10.15	0	0.00	10.10	2	7,895	0.03%
2023/04/18	0	0.00	1	10.20	10.10	-1	7,810	-0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/13	7	10.25	21	10.15	10.15	-14	7,538	-0.19%
2023/04/12	3	10.00	0	0.00	10.05	3	7,072	0.04%
2023/04/11	3	9.98	0	0.00	9.98	3	6,977	0.04%
2023/04/06	13	9.90	0	0.00	9.86	13	6,907	0.19%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	1	9.98	0	0.00	9.97	1	7,059	0.01%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/09	0	10.35	1	10.25	10.25	-1	7,054	-0.01%
2023/03/06	0	0.00	0.6	10.30	10.35	-0.6	7,903	-0.01%
2023/03/03	1	10.25	6.1	10.25	10.20	-5.1	7,841	-0.07%
2023/02/21	0	0.00	2	10.50	10.35	-2	7,590	-0.03%
2023/02/20	1	10.45	1	10.45	10.45	0	7,597	0.00%
2023/02/17	0	10.25	0	0.00	10.30	0	7,480	0.00%
2023/02/14	0	0.00	52	10.20	10.20	-52	7,551	-0.69%
2023/02/13	2	10.10	0	0.00	10.15	2	7,586	0.03%
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/03	1	10.25	0	0.00	10.25	1	7,433	0.01%
2023/02/02	4	10.23	0	0.00	10.25	4	7,405	0.05%
2023/01/10	1	10.05	11	10.05	10.10	-10	7,213	-0.14%
2022/12/29	0	0.00	6	9.86	9.87	-6	7,436	-0.08%
2022/12/26	6	10.10	0	0.00	10.00	6	7,463	0.08%
2022/12/20	2	9.80	0	0.00	9.73	2	7,659	0.03%
2022/12/19	2	10.00	10	10.05	9.96	-8	7,717	-0.10%
2022/12/16	10	10.05	0	0.00	10.00	10	7,685	0.13%
2022/12/15	15	10.10	30	10.15	10.10	-15	7,699	-0.19%
2022/12/13	15	10.00	25	10.03	10.00	-10	7,665	-0.13%
2022/12/12	15	10.05	0	0.00	10.00	15	7,622	0.20%
2022/12/09	16	10.10	40	10.20	10.10	-24	7,653	-0.31%
2022/12/08	25	10.02	0	0.00	9.99	25	7,581	0.33%
2022/12/07	10	10.00	0	0.00	10.05	10	7,571	0.13%
2022/12/06	8	10.10	12	10.23	10.10	-4	7,540	-0.05%
2022/12/05	20	10.25	20	10.38	10.25	0	7,512	0.00%
2022/12/02	12	10.25	17	10.31	10.25	-5	7,473	-0.07%
2022/12/01	20	10.31	10	10.55	10.15	10	7,517	0.13%
2022/11/30	11	10.56	19	10.62	10.40	-8	7,233	-0.11%
2022/11/29	0	0.00	12	10.13	10.25	-12	6,565	-0.18%
2022/11/28	3	9.86	5	9.92	9.97	-2	6,450	-0.03%
2022/11/16	1	9.83	0	0.00	9.72	1	9,860	0.01%
2022/11/07	0	0.00	1	9.62	9.64	-1	9,933	-0.01%
2022/11/02	0	0.00	10	9.61	9.57	-10	10,089	-0.10%
2022/11/01	10	9.45	0	0.00	9.52	10	10,087	0.10%
2022/10/28	0	0.00	10	9.33	9.27	-10	10,208	-0.10%
2022/10/27	0	0.00	42	9.38	9.45	-42	10,323	-0.41%
2022/10/26	20	9.30	0	0.00	9.30	20	10,332	0.19%
2022/10/20	2	9.09	2	9.13	9.15	0	10,592	0.00%
2022/10/18	0	0.00	4	9.21	9.28	-4	10,650	-0.04%
2022/10/17	2	9.02	7	9.05	9.13	-5	10,750	-0.05%
2022/10/13	4	9.01	15	9.00	9.03	-11	10,789	-0.10%
2022/10/11	2	9.37	2	9.33	9.30	0	10,897	0.00%
2022/10/04	0	0.00	2	9.71	9.71	-2	11,268	-0.02%
2022/09/28	4	9.16	2	9.17	9.10	2	11,416	0.02%
2022/09/26	1	9.50	0	0.00	9.41	1	11,482	0.01%
2022/09/23	1	9.82	0	0.00	9.85	1	11,621	0.01%
2022/09/22	20	9.90	0	0.00	9.87	20	11,850	0.17%
2022/09/16	0	0.00	2	10.15	10.10	-2	12,314	-0.02%
2022/09/13	0	0.00	3	10.15	10.15	-3	12,975	-0.02%
2022/09/12	0	0.00	0	10.15	10.15	0	13,295	0.00%
2022/09/08	0	0.00	0	10.05	10.15	0	13,427	0.00%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/06	3	10.00	0	0.00	10.00	3	13,541	0.02%
2022/09/01	0	0.00	6	10.25	10.25	-6	13,689	-0.04%
2022/08/26	7	10.61	1	10.60	10.60	6	13,328	0.05%
2022/08/25	45	10.86	14	11.16	10.70	31	13,092	0.24%
2022/08/24	3	10.82	19	10.99	11.10	-16	11,384	-0.14%
2022/08/22	0	0.00	0.3	10.20	10.15	-0.3	10,674	0.00%
2022/08/19	0	0.00	5	10.25	10.25	-5	10,711	-0.05%
2022/08/18	2	10.25	0	0.00	10.25	2	10,717	0.02%
2022/08/12	1	10.30	30	10.20	10.25	-29	10,655	-0.27%
2022/08/11	0	0.00	6	10.25	10.25	-6	10,742	-0.06%
2022/08/04	3	9.79	2	9.92	9.94	1	11,404	0.01%
2022/08/01	0	0.00	2	10.20	10.35	-2	12,219	-0.02%
2022/07/29	2	10.10	0	0.00	10.20	2	12,320	0.02%
2022/07/27	0	0.00	4	10.10	10.00	-4	12,369	-0.03%
2022/07/25	2	10.15	0	0.00	10.20	2	12,486	0.02%
2022/07/21	0	0.00	10	10.06	10.10	-10	12,831	-0.08%
2022/07/20	0	0.00	2	10.20	10.05	-2	13,026	-0.02%
2022/07/19	4	10.00	0	0.00	10.10	4	13,239	0.03%
2022/07/18	5	9.73	5	9.55	9.95	0	13,297	0.00%
2022/07/15	2	9.48	0	0.00	9.54	2	14,084	0.01%
2022/07/14	0	0.00	2	9.46	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	23	9.26	9.31	-23	14,311	-0.16%
2022/07/12	9	9.05	0	0.00	9.00	9	14,815	0.06%
2022/07/11	10	9.20	0	0.00	9.18	10	15,118	0.07%
2022/07/08	0	0.00	12	9.39	9.31	-12	15,512	-0.08%
2022/07/07	10	9.14	0	0.00	9.33	10	16,064	0.06%
2022/07/06	0	0.00	5	9.26	9.25	-5	16,577	-0.03%
2022/07/05	0	0.00	5	9.43	9.47	-5	18,025	-0.03%
2022/07/04	8	9.12	0	0.00	9.13	8	21,274	0.04%
2022/07/01	15	9.35	13	9.20	9.08	2	25,119	0.01%
2022/06/30	13	9.76	0	0.00	9.60	13	33,400	0.04%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	100	10.00	33	10.03	10.00	67	36,209	0.19%
2022/06/23	12	9.94	0	0.00	10.00	12	35,920	0.03%
2022/06/22	1	10.15	60	10.15	10.15	-59	35,697	-0.17%
2022/06/20	3	10.47	0	0.00	10.45	3	35,459	0.01%
2022/06/17	0	0.00	10	11.00	10.90	-10	35,335	-0.03%
2022/06/16	4	11.05	3	11.25	11.05	1	35,304	0.00%
2022/06/15	0	0.00	2	11.13	11.10	-2	35,321	-0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	35,358	0.00%
2022/06/13	0	0.00	0	11.10	11.05	0	35,334	0.00%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/02	0	0.00	30	11.10	11.10	-30	35,673	-0.08%
2022/06/01	0	0.00	11	11.18	11.10	-11	35,863	-0.03%
2022/05/31	5	11.15	5	11.10	11.15	0	35,963	0.00%
2022/05/30	1	11.20	0	0.00	11.15	1	36,459	0.00%
2022/05/26	1	10.95	11	10.95	10.95	-10	36,846	-0.03%
2022/05/24	6	11.09	6	11.10	10.95	0	37,303	0.00%
2022/05/23	0	0.00	0.2	11.10	11.05	-0.2	37,329	0.00%
2022/05/19	3	10.80	0.3	10.90	10.95	2.7	37,508	0.01%
2022/05/18	0	0.00	10	11.00	11.10	-10	37,481	-0.03%
2022/05/16	10	10.75	0	0.00	10.70	10	37,443	0.03%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	8.5	10.75	2	10.75	10.55	6.5	37,684	0.02%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	0	0.00	65	10.97	11.00	-65	37,321	-0.17%
2022/05/09	74	11.20	4	11.25	11.05	70	37,168	0.19%
2022/05/06	24	11.65	0	0.00	11.65	24	36,654	0.07%
2022/05/05	31	11.85	40	11.90	11.80	-9	36,740	-0.02%
2022/05/04	16	11.75	15	11.80	11.75	1	36,829	0.00%
2022/05/03	5	11.70	0	0.00	11.75	5	37,122	0.01%
2022/04/29	5	11.80	9	11.95	11.80	-4	37,366	-0.01%
2022/04/28	20	11.80	25	11.87	11.80	-5	37,477	-0.01%
2022/04/27	19	11.67	44	11.61	11.65	-25	37,496	-0.07%
2022/04/26	15	11.90	1	11.95	11.90	14	37,380	0.04%
2022/04/25	6	11.95	1	11.95	11.95	5	37,312	0.01%
2022/04/22	17	12.25	16	12.25	12.20	1	37,140	0.00%
2022/04/21	93	12.47	19	12.55	12.40	74	37,095	0.20%
2022/04/20	1	12.10	3	12.08	12.10	-2	36,661	-0.01%
2022/04/19	0.1	12.10	0	0.00	12.05	0.1	36,700	0.00%
2022/04/18	162	11.99	1	12.05	11.95	161	36,663	0.44%	大買/鉅額交易
2022/04/15	11	12.28	68	12.19	12.20	-57	36,204	-0.16%
2022/04/14	22	12.54	0	0.00	12.35	22	36,434	0.06%
2022/04/13	1	12.70	27	12.60	12.65	-26	36,072	-0.07%
2022/04/12	15	12.49	55	12.50	12.40	-40	35,556	-0.11%
2022/04/11	28	12.89	10	12.84	12.60	18	35,165	0.05%
2022/04/08	153	13.18	65	13.20	13.05	88	33,990	0.26%	大買/
2022/04/07	98	13.53	66.5	13.35	13.05	31.5	31,736	0.10%
2022/04/06	222	13.66	133.8	13.92	13.95	88.2	28,152	0.31%	大買/大賣/
2022/04/01	52	13.09	67	12.94	13.35	-15	19,894	-0.08%
2022/03/28	0	12.10	0	0.00	12.15	0	17,381	0.00%
2022/03/24	1	12.20	0.4	12.20	12.20	0.6	17,335	0.00%
2022/03/23	0	0.00	6	12.26	12.25	-6	17,355	-0.03%
2022/03/22	1	12.20	10	12.25	12.25	-9	17,671	-0.05%
2022/03/21	2	12.15	0	0.00	12.15	2	17,629	0.01%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	8	11.81	0	0.00	11.85	8	18,162	0.04%
2022/03/15	0	0.00	40	11.85	11.85	-40	18,275	-0.22%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/09	2	11.85	0	0.00	11.90	2	18,671	0.01%
2022/03/08	1	11.90	0	0.00	11.75	1	18,824	0.01%
2022/03/07	1.5	11.98	5	12.00	12.00	-3.5	18,749	-0.02%
2022/03/04	11.5	12.32	1,650	12.26	12.25	-1,638.5	18,841	-8.70%	大賣/鉅額交易
2022/03/03	1,651	12.50	1	12.40	12.50	1,650	19,070	8.65%	大買/鉅額交易
2022/03/02	22	12.34	100	12.30	12.45	-78	19,204	-0.41%
2022/03/01	1	12.20	7	12.15	12.15	-6	19,341	-0.03%
2022/02/25	100	11.95	2	12.00	11.95	98	20,449	0.48%
2022/02/24	14	12.13	20	12.15	11.95	-6	20,743	-0.03%
2022/02/23	5	12.15	1	12.25	12.20	4	20,664	0.02%
2022/02/22	3	12.12	0	0.00	12.15	3	21,260	0.01%
2022/02/21	0	0.00	3	12.30	12.35	-3	21,768	-0.01%
2022/02/18	101	12.30	0	0.00	12.35	101	21,917	0.46%	大買/鉅額交易
2022/02/14	4	12.53	0	0.00	12.35	4	23,948	0.02%
2022/02/09	3	12.55	0	0.00	12.65	3	26,785	0.01%
2022/02/08	2	12.55	2	12.55	12.60	0	26,801	0.00%
2022/02/07	0	0.00	3	12.48	12.55	-3	27,010	-0.01%
2022/01/26	0	0.00	0.1	12.15	12.10	-0.1	27,054	0.00%
2022/01/25	12	12.14	0	0.00	12.05	12	27,135	0.04%
2022/01/24	1.4	12.35	30	12.45	12.35	-28.6	26,958	-0.11%
2022/01/20	0	0.00	2	12.85	12.90	-2	26,665	-0.01%
2022/01/19	1	12.90	1	13.05	12.80	0	26,597	0.00%
2022/01/18	31.3	13.00	1	13.05	12.85	30.3	26,460	0.11%
2022/01/17	1	12.90	30	12.92	12.95	-29	26,407	-0.11%
2022/01/14	10.1	12.80	0	0.00	12.80	10.1	26,488	0.04%
2022/01/13	13	12.94	0	0.00	12.95	13	26,401	0.05%
2022/01/12	1	12.65	11	12.75	12.85	-10	26,115	-0.04%
2022/01/11	11	12.65	2	12.60	12.65	9	26,206	0.03%
2022/01/07	114	12.80	34	12.82	12.75	80	26,887	0.30%	大買/
2022/01/06	0	0.00	1	12.80	12.75	-1	26,450	0.00%
2022/01/05	10	12.75	10	12.75	12.75	0	26,672	0.00%
2022/01/04	0	0.00	2	12.80	12.80	-2	26,803	-0.01%
2022/01/03	3	13.12	3	13.18	12.95	0	26,778	0.00%
2021/12/30	91.3	13.15	19	13.08	13.15	72.3	26,561	0.27%
2021/12/29	5	12.75	2.1	12.78	12.85	2.9	25,668	0.01%
2021/12/28	60	12.68	37	12.64	12.70	23	25,699	0.09%
2021/12/27	22	12.45	7.2	12.45	12.50	14.8	25,819	0.06%
2021/12/24	0	0.00	5	12.55	12.45	-5	26,246	-0.02%
2021/12/21	50	12.50	0	0.00	12.50	50	28,001	0.18%
2021/12/16	0	0.00	1	12.60	12.65	-1	29,850	0.00%
2021/12/15	0	0.00	1	12.35	12.30	-1	29,706	0.00%
2021/12/10	0	0.00	7	12.59	12.45	-7	30,353	-0.02%
2021/12/09	5	12.70	0	0.00	12.70	5	30,048	0.02%
2021/12/06	0	0.00	4	12.60	12.65	-4	30,192	-0.01%
2021/12/03	0	0.00	10	12.65	12.70	-10	30,222	-0.03%
2021/12/02	10	12.60	0	0.00	12.55	10	30,255	0.03%
2021/12/01	0	0.00	1	12.70	12.75	-1	30,440	0.00%
2021/11/30	8	12.88	0	0.00	12.70	8	30,396	0.03%
2021/11/29	2	12.88	2	12.75	12.85	0	30,331	0.00%
2021/11/26	3	13.15	23	13.11	13.10	-20	30,064	-0.07%
2021/11/25	1.5	13.40	43	13.51	13.40	-41.5	29,549	-0.14%
2021/11/24	2	13.45	5.4	13.53	13.65	-3.4	29,231	-0.01%
2021/11/23	1	13.30	1	13.35	13.35	0	28,286	0.00%
2021/11/22	13.3	13.28	11	13.34	13.30	2.3	27,989	0.01%
2021/11/19	112	13.25	14	13.31	13.25	98	27,874	0.35%	大買/
2021/11/18	225	12.90	223	12.93	13.15	2	27,568	0.01%	大買/大賣/
2021/11/17	200	13.08	215	13.10	13.10	-15	27,110	-0.06%	大買/大賣/
2021/11/16	12	13.15	15	13.24	13.05	-3	27,495	-0.01%
2021/11/15	94	13.05	90	13.10	13.05	4	27,843	0.01%
2021/11/12	1	13.10	0	0.00	13.10	1	28,174	0.00%
2021/11/11	35	13.35	31	13.35	13.25	4	28,204	0.01%
2021/11/10	48	13.20	31	13.42	13.10	17	27,698	0.06%
2021/11/08	5	12.72	42	12.60	12.65	-37	25,404	-0.15%
2021/11/05	0	0.00	113	12.41	12.50	-113	25,329	-0.45%	大賣/鉅額交易
2021/11/04	153	12.50	14	12.59	12.40	139	25,625	0.54%	大買/鉅額交易
2021/11/03	0	0.00	155.3	12.33	12.40	-155.3	26,052	-0.60%	大賣/鉅額交易
2021/11/02	118	12.23	126	12.27	12.15	-8	26,103	-0.03%	大買/大賣/
2021/11/01	101	12.10	140	12.18	12.25	-39	26,225	-0.15%	大買/大賣/
2021/10/29	155	12.11	144	12.17	12.10	11	26,370	0.04%	大買/大賣/
2021/10/28	200	12.11	206	12.16	12.20	-6	26,456	-0.02%	大買/大賣/
2021/10/27	129	12.11	127	12.15	12.15	2	26,651	0.01%	大買/大賣/
2021/10/26	72	12.17	72	12.23	12.15	0	26,817	0.00%
2021/10/25	100	12.13	100	12.18	12.20	0	26,961	0.00%
2021/10/22	175	12.14	108	12.19	12.15	67	27,297	0.25%	大買/大賣/
2021/10/20	51	12.30	20	12.55	12.35	31	27,639	0.11%
2021/10/19	81	12.48	80	12.56	12.55	1	28,044	0.00%
2021/10/18	2	12.45	140	12.49	12.60	-138	28,083	-0.49%	大賣/鉅額交易
2021/10/15	4	12.05	9	12.08	12.05	-5	28,389	-0.02%
2021/10/14	2	11.93	0	0.00	11.95	2	28,772	0.01%
2021/10/13	8	12.03	4	12.20	12.05	4	28,850	0.01%
2021/10/12	58	12.16	1	12.35	12.10	57	29,111	0.20%
2021/10/08	42	12.29	21	12.52	12.25	21	29,500	0.07%
2021/10/07	0	0.00	11	12.40	12.40	-11	30,239	-0.04%
2021/10/06	10	12.20	20	12.30	12.20	-10	31,386	-0.03%
2021/10/05	12	12.00	37	12.25	12.45	-25	31,761	-0.08%
2021/10/04	35	12.18	0	0.00	12.15	35	31,832	0.11%
2021/10/01	48	12.50	0	0.00	12.35	48	32,110	0.15%
2021/09/30	38	12.87	25	12.85	12.90	13	32,939	0.04%
2021/09/29	45	13.10	50	13.35	13.00	-5	33,708	-0.01%
2021/09/28	13	13.12	14.2	13.29	13.30	-1.2	34,558	0.00%
2021/09/27	20	13.30	148	13.25	13.20	-128	45,563	-0.28%	大賣/鉅額交易
2021/09/24	14	12.55	18	12.68	12.55	-4	52,443	-0.01%
2021/09/23	17	12.45	16	12.44	12.45	1	54,001	0.00%
2021/09/22	3	12.22	2	12.20	12.30	1	55,051	0.00%
2021/09/17	23	12.64	0	0.00	12.60	23	55,419	0.04%
2021/09/16	4	12.80	21	12.81	12.95	-17	55,422	-0.03%
2021/09/15	13	12.68	10	12.78	12.65	3	55,474	0.01%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	8	12.75	0	0.00	12.75	8	57,625	0.01%
2021/09/10	1	12.30	203	12.50	12.50	-202	58,214	-0.35%	大賣/鉅額交易
2021/09/09	0	0.00	3	12.15	12.25	-3	58,662	-0.01%
2021/09/08	75	12.18	0	0.00	12.10	75	59,011	0.13%
2021/09/07	44	12.28	56	12.34	12.35	-12	60,105	-0.02%
2021/09/06	92	12.20	0	0.00	12.10	92	60,313	0.15%
2021/09/02	124	12.54	56	12.51	12.45	68	61,094	0.11%	大買/
2021/08/31	31	12.75	30	12.85	12.90	1	62,423	0.00%
2021/08/30	1	12.85	2	12.93	12.95	-1	63,435	0.00%
2021/08/27	21	12.61	143	12.74	12.75	-122	64,408	-0.19%	大賣/鉅額交易
2021/08/26	90	12.60	23	12.69	12.60	67	66,667	0.10%
2021/08/25	21	12.55	22	12.69	12.65	-1	70,072	0.00%
2021/08/24	1	12.60	13	12.53	12.60	-12	71,890	-0.02%
2021/08/23	0	0.00	1	12.45	12.45	-1	72,965	0.00%
2021/08/20	2	12.18	15	12.12	12.10	-13	73,470	-0.02%
2021/08/19	97	12.71	19	12.54	12.45	78	73,477	0.11%
2021/08/18	12	12.59	149	13.03	13.10	-137	73,562	-0.19%	大賣/鉅額交易
2021/08/17	135	12.96	10	13.18	12.70	125	75,205	0.17%	大買/鉅額交易
2021/08/16	29	13.07	5	13.17	13.05	24	76,159	0.03%
2021/08/13	1	13.40	8	13.45	13.35	-7	76,656	-0.01%
2021/08/12	3	13.37	1	13.40	13.40	2	77,436	0.00%
2021/08/11	5	13.25	8	13.34	13.30	-3	78,818	0.00%
2021/08/10	5	13.41	2	13.50	13.40	3	81,004	0.00%
2021/08/09	20	13.65	28	13.63	13.65	-8	82,384	-0.01%
2021/08/06	3	13.33	11	13.50	13.35	-8	83,982	-0.01%
2021/08/04	3	13.43	5	13.40	13.50	-2	90,551	0.00%
2021/08/03	1	13.35	5	13.35	13.35	-4	93,451	0.00%
2021/08/02	0	0.00	1	13.35	13.45	-1	95,605	0.00%
2021/07/30	13	13.15	53	13.24	13.15	-40	99,502	-0.04%
2021/07/29	7	13.17	75	13.20	13.10	-68	101,748	-0.07%
2021/07/28	53	12.90	27	12.82	12.95	26	104,518	0.02%
2021/07/27	85	13.03	1,630	13.08	13.00	-1,545	111,601	-1.38%	大賣/鉅額交易
2021/07/26	177	13.40	1	13.30	13.15	176	116,955	0.15%	大買/鉅額交易
2021/07/23	1,506	13.32	144	13.33	13.35	1,362	120,870	1.13%	大買/大賣/鉅額交易
2021/07/22	20	12.95	18	13.02	12.90	2	125,034	0.00%
2021/07/21	96.1	13.11	123	13.10	12.85	-26.9	127,074	-0.02%	大賣/
2021/07/20	52	13.26	0	0.00	13.30	52	127,665	0.04%
2021/07/19	20	13.58	43	13.49	13.60	-23	129,987	-0.02%
2021/07/16	20	13.57	211	13.76	13.55	-191	136,561	-0.14%	大賣/鉅額交易
2021/07/15	33	13.57	42	13.43	13.70	-9	139,434	-0.01%
2021/07/14	59	13.18	46	13.35	13.15	13	143,339	0.01%
2021/07/13	159	13.54	1,618	13.58	13.40	-1,459	148,691	-0.98%	大買/大賣/鉅額交易
2021/07/12	23	13.83	5	14.02	13.80	18	151,230	0.01%
2021/07/09	28	13.87	23	13.89	13.85	5	156,481	0.00%
2021/07/08	28	13.98	152	14.03	13.95	-124	158,400	-0.08%	大賣/鉅額交易
2021/07/07	208.1	13.85	23	14.06	13.85	185.1	161,341	0.11%	大買/鉅額交易
2021/07/06	102	14.42	25	14.35	14.25	77	164,026	0.05%	大買/
2021/07/05	47	14.52	47	14.69	14.35	0	166,066	0.00%
2021/07/02	2,408.6	15.56	2,109	15.71	14.55	299.6	165,140	0.18%	大買/大賣/鉅額交易
2021/07/01	1,902.2	14.74	472	14.86	15.30	1,430.2	155,173	0.92%	大買/大賣/鉅額交易
2021/06/30	1,713	13.77	1,691	13.89	13.95	22	147,233	0.01%	大買/大賣/
2021/06/29	1,607	13.65	3,211	13.70	13.50	-1,604	145,717	-1.10%	大買/大賣/鉅額交易
2021/06/28	1,612	13.53	9	13.54	13.65	1,603	145,011	1.11%	大買/鉅額交易
2021/06/25	13	13.60	1,692	13.62	13.55	-1,679	144,718	-1.16%	大賣/鉅額交易
2021/06/24	1,642	13.50	72	13.55	13.55	1,570	145,116	1.08%	大買/鉅額交易
2021/06/23	64.2	13.71	17	13.41	13.40	47.2	144,797	0.03%
2021/06/22	43	13.37	44	13.32	13.60	-1	143,779	0.00%
2021/06/21	52	12.76	6	12.85	12.80	46	142,781	0.03%
2021/06/18	30	13.23	21	13.21	13.15	9	142,138	0.01%
2021/06/17	19	13.39	15	13.41	13.45	4	141,885	0.00%
2021/06/16	24	13.75	34	13.67	13.55	-10	141,898	-0.01%
2021/06/15	23	13.39	25	13.40	13.30	-2	140,889	0.00%
2021/06/11	18	13.58	5	13.50	13.45	13	140,783	0.01%
2021/06/10	22	13.26	12	13.28	13.45	10	140,737	0.01%
2021/06/09	64	13.52	427	13.40	13.40	-363	140,472	-0.26%	大賣/鉅額交易
2021/06/08	12	13.97	1	13.95	13.80	11	139,976	0.01%
2021/06/07	429	13.98	112	14.00	14.05	317	139,939	0.23%	大買/大賣/鉅額交易
2021/06/04	27	14.17	41	14.08	13.95	-14	139,444	-0.01%
2021/06/03	260	14.40	172	14.46	14.35	88	139,140	0.06%	大買/大賣/
2021/06/02	166	13.96	185.1	14.21	14.25	-19.1	138,396	-0.01%	大買/大賣/
2021/06/01	75	13.43	104	13.45	13.50	-29	135,903	-0.02%	大賣/
2021/05/31	74	13.15	45	13.23	13.05	29	136,560	0.02%
2021/05/28	55	12.87	65	12.91	12.90	-10	135,947	-0.01%
2021/05/27	18	12.61	25	12.69	12.60	-7	136,190	-0.01%
2021/05/26	44	12.71	14	12.68	12.70	30	136,400	0.02%
2021/05/25	85	13.00	122	13.03	12.85	-37	136,150	-0.03%	大賣/
2021/05/24	34	12.45	96	12.43	12.40	-62	134,742	-0.05%
2021/05/21	159	12.11	227	12.12	12.20	-68	134,667	-0.05%	大買/大賣/
2021/05/20	200	12.05	91	12.22	12.00	109	134,241	0.08%	大買/鉅額交易
2021/05/19	252	12.42	253	12.27	12.35	-1	133,823	0.00%	大買/大賣/
2021/05/18	78	12.06	65	11.99	12.35	13	133,720	0.01%
2021/05/17	125	11.59	75	11.77	11.35	50	132,863	0.04%	大買/
2021/05/14	31	12.86	7	12.78	12.60	24	131,245	0.02%
2021/05/13	58	12.58	17	12.73	12.45	41	128,998	0.03%
2021/05/12	49	13.54	83	13.25	13.00	-34	126,478	-0.03%
2021/05/11	327	14.94	325	14.76	14.20	2	122,107	0.00%	大買/大賣/
2021/05/10	20	14.88	23	15.05	15.05	-3	119,270	0.00%
2021/05/07	972	14.13	1,147	14.15	14.35	-175	117,221	-0.15%	大買/大賣/鉅額交易
2021/05/06	206	15.37	204	15.11	14.95	2	113,225	0.00%	大買/大賣/
2021/05/05	20.3	15.14	35	15.39	15.10	-14.7	110,948	-0.01%
2021/05/04	700.6	16.24	515	15.16	14.95	185.6	108,350	0.17%	大買/大賣/鉅額交易
2021/05/03	42	16.59	45	16.52	16.50	-3	101,146	0.00%
2021/04/29	39	16.38	46	16.45	15.90	-7	96,052	-0.01%
2021/04/28	81	15.73	112	15.70	16.10	-31	92,313	-0.03%	大賣/
2021/04/27	66	15.16	129	15.16	15.10	-63	88,679	-0.07%	大賣/
2021/04/26	20	14.75	4	14.75	14.70	16	86,487	0.02%
2021/04/23	52	14.65	43	14.84	14.65	9	85,418	0.01%
2021/04/22	87.6	15.33	124	15.57	15.00	-36.4	83,371	-0.04%	大賣/
2021/04/21	66	14.66	215	14.86	14.95	-149	76,875	-0.19%	大賣/鉅額交易
2021/04/20	341	14.69	188	14.61	14.60	153	74,247	0.21%	大買/大賣/鉅額交易
2021/04/19	141	14.42	78.1	14.51	14.65	62.9	70,976	0.09%	大買/
2021/04/16	117	13.23	183	13.29	13.35	-66	65,331	-0.10%	大買/大賣/
2021/04/15	133	12.99	167.5	12.89	13.20	-34.5	62,487	-0.06%	大買/大賣/
2021/04/14	119	12.22	170	12.33	12.25	-51	57,771	-0.09%	大買/大賣/
2021/04/13	103	12.65	27	12.74	12.20	76	57,616	0.13%	大買/
2021/04/12	142.1	12.24	146	12.50	12.50	-3.9	56,101	-0.01%	大買/大賣/
2021/04/09	12	11.85	65	11.77	11.70	-53	52,783	-0.10%
2021/04/08	56	11.35	1	11.40	11.35	55	50,909	0.11%
2021/04/07	22.3	11.20	29	11.32	11.30	-6.7	51,693	-0.01%
2021/04/06	1	11.00	12	11.02	10.95	-11	53,314	-0.02%
2021/04/01	0	0.00	2	10.98	10.90	-2	54,436	0.00%
2021/03/31	18	10.89	16	10.89	10.95	2	58,530	0.00%
2021/03/30	19	10.95	11	11.00	11.00	8	63,731	0.01%
2021/03/29	115	11.02	8	11.01	11.05	107	68,689	0.16%	大買/鉅額交易
2021/03/26	2	10.75	4	10.79	10.75	-2	72,176	0.00%
2021/03/25	5	10.71	1	10.80	10.65	4	72,990	0.01%
2021/03/24	1	10.65	50	10.65	10.65	-49	72,958	-0.07%
2021/03/23	53	10.90	1	11.00	10.75	52	72,837	0.07%
2021/03/22	7	10.90	2	10.90	10.95	5	72,731	0.01%
2021/03/19	1	10.70	2	10.70	10.65	-1	73,025	0.00%
2021/03/17	2	10.90	0	0.00	10.90	2	73,765	0.00%
2021/03/16	8	11.00	93	10.95	10.90	-85	73,891	-0.12%
2021/03/15	90	11.19	21.1	11.13	11.10	68.9	73,590	0.09%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	3	11.12	13	11.17	11.05	-10	72,994	-0.01%
2021/03/10	1	11.10	1	11.05	11.05	0	72,725	0.00%
2021/03/09	8	11.26	95	11.40	11.20	-87	72,940	-0.12%
2021/03/08	104	11.16	13	11.31	11.20	91	73,169	0.12%	大買/
2021/03/05	63	11.10	152.4	10.95	10.90	-89.4	71,716	-0.12%	大賣/
2021/03/04	339	11.31	288	11.26	11.15	51	71,409	0.07%	大買/大賣/
2021/03/03	0	0.00	5	10.90	10.95	-5	68,940	-0.01%
2021/03/02	0	0.00	12	10.94	10.65	-12	68,358	-0.02%
2021/02/26	11	10.67	10	10.75	10.75	1	67,821	0.00%
2021/02/25	84	10.91	100	10.84	10.90	-16	67,304	-0.02%
2021/02/24	83	10.74	37	10.74	10.70	46	66,912	0.07%
2021/02/23	8	10.97	8	10.91	10.95	0	66,149	0.00%
2021/02/22	36	10.60	158	10.65	10.60	-122	64,849	-0.19%	大賣/鉅額交易
2021/02/19	16	10.35	10	10.40	10.40	6	64,323	0.01%
2021/02/18	164	10.49	57	10.40	10.30	107	63,998	0.17%	大買/鉅額交易
2021/02/17	4	10.25	24	10.35	10.40	-20	63,123	-0.03%
2021/02/05	22	9.46	2	9.49	9.49	20	61,731	0.03%
2021/02/04	2	9.42	7	9.53	9.42	-5	62,055	-0.01%
2021/02/03	6	9.46	5	9.49	9.47	1	63,272	0.00%
2021/02/01	1	9.04	41	9.10	9.35	-40	63,576	-0.06%
2021/01/29	0	0.00	6	9.26	9.26	-6	63,254	-0.01%
2021/01/28	13	9.45	0	0.00	9.41	13	63,039	0.02%
2021/01/21	1	9.56	20	9.58	9.60	-19	62,163	-0.03%
2021/01/20	20	9.94	2	9.83	9.68	18	61,851	0.03%
2021/01/19	3	10.10	3	10.20	10.10	0	61,246	0.00%
2021/01/18	6	9.98	5	10.11	10.15	1	61,567	0.00%
2021/01/15	11	10.17	0	0.00	10.10	11	61,044	0.02%
2021/01/14	5	10.50	0	0.00	10.50	5	60,263	0.01%
2021/01/13	5	10.58	1	10.80	10.60	4	59,892	0.01%
2021/01/12	28	10.37	11	10.42	10.35	17	59,115	0.03%
2021/01/11	0	0.00	11	10.90	10.85	-11	57,969	-0.02%
2021/01/08	2	11.13	3.5	10.97	10.90	-1.5	57,432	0.00%
2021/01/07	13	11.30	12.7	11.22	11.30	0.4	56,509	0.00%
2021/01/06	131	11.03	44	11.40	11.05	87	55,457	0.16%	大買/
2021/01/05	29	11.81	214	11.79	11.60	-185	53,284	-0.35%	大賣/鉅額交易
2021/01/04	20	11.55	5	11.53	11.55	15	51,270	0.03%
2020/12/31	6.8	11.66	58	11.74	11.65	-51.3	50,586	-0.10%
2020/12/30	42	11.58	20	11.60	11.45	22	49,068	0.04%
2020/12/29	40	11.83	30	11.96	11.65	10	47,400	0.02%
2020/12/28	12	11.61	17	11.49	11.50	-5	44,089	-0.01%
2020/12/25	113	11.53	102	11.62	11.55	11	42,388	0.03%	大買/大賣/
2020/12/24	83	11.25	480	10.84	11.40	-397	38,064	-1.04%	大賣/鉅額交易
2020/12/23	767	10.61	329	10.51	10.60	438	32,437	1.35%	大買/大賣/鉅額交易
2020/12/22	66	10.23	58	10.49	10.15	8	27,333	0.03%
2020/12/21	5	9.47	115.5	9.52	9.69	-110.5	23,231	-0.48%	大賣/鉅額交易
2020/12/18	3	9.35	2	9.43	9.33	1	22,392	0.00%
2020/12/17	64	9.39	4	9.47	9.39	60	22,497	0.27%
2020/12/16	4	9.41	22	9.43	9.43	-18	22,667	-0.08%
2020/12/15	16	9.44	0	0.00	9.39	16	23,854	0.07%
2020/12/14	21	9.51	22	9.44	9.61	-1	23,586	0.00%
2020/12/11	7	9.20	5	9.27	9.20	2	22,660	0.01%
2020/12/10	8	9.28	11.2	9.29	9.21	-3.2	22,428	-0.01%
2020/12/09	2	9.12	1	9.16	9.14	1	22,213	0.00%
2020/12/08	5	9.12	0.1	9.17	9.11	5	22,827	0.02%
2020/12/07	21	9.24	1	9.19	9.19	20	23,095	0.09%
2020/12/04	9	9.23	0	0.00	9.24	9	23,058	0.04%
2020/12/03	13	9.30	5	9.37	9.29	8	23,212	0.03%
2020/12/02	7.8	9.36	6	9.24	9.39	1.8	23,654	0.01%
2020/12/01	2	9.07	5	9.15	9.15	-3	22,890	-0.01%
2020/11/30	4	9.13	6	9.19	9.10	-2	22,989	-0.01%
2020/11/27	3	8.99	12	9.01	9.02	-9	22,365	-0.04%
2020/11/26	10	8.97	3	9.04	8.98	7	22,362	0.03%
2020/11/25	1	8.91	4	8.94	8.97	-3	22,468	-0.01%
2020/11/24	11	8.82	11	8.85	8.78	0	22,359	0.00%
2020/11/23	0	0.00	9	8.77	8.78	-9	22,247	-0.04%
2020/11/20	6	8.68	0	0.00	8.67	6	22,177	0.03%
2020/11/19	0	0.00	7	8.77	8.76	-7	22,110	-0.03%
2020/11/18	0	0.00	2	8.74	8.71	-2	22,159	-0.01%
2020/11/17	4	8.64	0	0.00	8.70	4	22,174	0.02%
2020/11/16	14	8.76	4	8.76	8.76	10	22,955	0.04%
2020/11/13	2	8.97	9	8.97	8.95	-7	23,032	-0.03%
2020/11/12	7	9.03	0	0.00	8.96	7	23,549	0.03%
2020/11/11	1	9.12	56	9.15	9.18	-55	25,285	-0.22%
2020/11/10	4	8.89	18	8.94	8.95	-14	24,194	-0.06%
2020/11/09	1	8.78	1	8.83	8.80	0	23,805	0.00%
2020/11/06	1	8.74	1	8.78	8.74	0	23,979	0.00%
2020/11/05	7	8.75	1	8.74	8.74	6	25,227	0.02%
2020/11/04	20	8.78	3	8.82	8.77	17	25,719	0.07%
2020/11/03	2	8.73	2	8.72	8.73	0	25,745	0.00%
2020/11/02	1	8.55	1	8.62	8.60	0	25,815	0.00%
2020/10/30	1	8.63	3	8.64	8.55	-2	25,878	-0.01%
2020/10/29	2	8.52	4	8.64	8.68	-2	26,004	-0.01%
2020/10/28	13	8.64	8	8.63	8.60	5	26,474	0.02%
2020/10/27	2	8.76	5	8.77	8.72	-3	26,282	-0.01%
2020/10/26	4	8.64	3	8.65	8.68	1	25,823	0.00%
2020/10/23	7	8.43	37	8.42	8.44	-30	25,374	-0.12%
2020/10/22	15	8.31	8	8.32	8.35	7	25,510	0.03%
2020/10/21	0	0.00	3	8.35	8.33	-3	25,621	-0.01%
2020/10/20	20	8.32	2	8.33	8.31	18	25,669	0.07%
2020/10/19	2	8.29	0	0.00	8.31	2	25,680	0.01%
2020/10/15	7	8.41	4	8.44	8.35	3	25,607	0.01%
2020/10/14	0	0.00	2	8.41	8.41	-2	25,559	-0.01%
2020/10/13	1	8.30	1	8.39	8.33	0	25,577	0.00%
2020/10/12	2	8.36	0	0.00	8.34	2	25,564	0.01%
2020/10/08	10	8.49	0	0.00	8.47	10	25,478	0.04%
2020/10/07	7	8.50	0	0.00	8.52	7	25,439	0.03%
2020/10/06	1	8.49	3	8.48	8.51	-2	25,470	-0.01%
2020/10/05	2	8.37	1	8.43	8.38	1	25,565	0.00%
2020/09/30	1	8.38	0	0.00	8.37	1	25,646	0.00%
2020/09/29	1	8.39	11	8.39	8.40	-10	25,707	-0.04%
2020/09/28	1	8.42	7	8.41	8.38	-6	25,794	-0.02%
2020/09/25	7	8.41	0	0.00	8.30	7	25,934	0.03%
2020/09/24	2	8.40	0	0.00	8.39	2	25,815	0.01%
2020/09/22	2	8.70	0	0.00	8.70	2	25,303	0.01%
2020/09/21	9	8.97	0	0.00	8.88	9	25,042	0.04%
2020/09/18	31	9.01	32	9.12	8.97	-1	24,813	0.00%
2020/09/17	12	8.95	3	8.95	8.91	9	23,636	0.04%
2020/09/15	4	8.84	1	8.90	8.85	3	23,302	0.01%
2020/09/14	0	0.00	4	8.96	8.82	-4	23,265	-0.02%
2020/09/11	19	9.00	5	9.07	8.84	14	23,051	0.06%
2020/09/10	1	8.95	17	8.99	8.98	-16	22,310	-0.07%
2020/09/09	3	8.68	6	8.85	8.87	-3	21,881	-0.01%
2020/09/08	7	8.81	0	0.00	8.79	7	21,684	0.03%
2020/09/07	34	9.02	16	9.01	8.94	18	21,377	0.08%
2020/09/04	4	8.59	3	8.67	8.72	1	20,383	0.00%
2020/09/03	1	8.68	9	8.65	8.70	-8	20,228	-0.04%
2020/09/02	3	8.53	1	8.64	8.50	2	19,923	0.01%
2020/09/01	5	8.54	1	8.67	8.55	4	20,305	0.02%
2020/08/31	1	8.62	2	8.65	8.62	-1	20,351	0.00%
2020/08/28	1	8.51	4	8.48	8.54	-3	20,174	-0.01%
2020/08/27	1	8.46	1	8.45	8.39	0	20,130	0.00%
2020/08/26	1	8.37	2	8.42	8.42	-1	19,980	-0.01%
2020/08/25	5	8.38	2	8.40	8.36	3	19,936	0.02%
2020/08/24	11	8.29	10	8.29	8.27	1	19,790	0.01%
2020/08/21	5	8.35	1	8.37	8.38	4	19,698	0.02%
2020/08/20	21	8.24	11	8.33	8.21	10	19,576	0.05%
2020/08/19	25	8.78	1	8.82	8.70	24	18,466	0.13%
2020/08/18	25	8.85	1	8.82	8.81	24	17,921	0.13%
2020/08/17	21	8.87	110	9.01	9.11	-89	17,250	-0.52%	大賣/
2020/08/14	0	0.00	3	8.38	8.46	-3	15,097	-0.02%
2020/08/13	5	8.27	0	0.00	8.26	5	15,053	0.03%
2020/08/12	5	8.36	4	8.33	8.34	1	15,451	0.01%
2020/08/11	9	8.65	12	8.59	8.51	-3	15,357	-0.02%
2020/08/10	0	0.00	5	8.52	8.60	-5	14,256	-0.04%
2020/08/06	0	0.00	14	8.44	8.45	-14	13,647	-0.10%
2020/08/05	4	8.39	1	8.40	8.41	3	13,690	0.02%
2020/08/04	6	8.43	0	0.00	8.43	6	14,177	0.04%
2020/08/03	15	8.38	70	8.42	8.38	-55	14,090	-0.39%
2020/07/31	1	8.09	1	8.15	8.08	0	13,575	0.00%
2020/07/30	0	0.00	1	8.08	8.06	-1	13,891	-0.01%
2020/07/29	0	0.00	3	7.97	8.00	-3	13,968	-0.02%
2020/07/28	3	7.80	0	0.00	7.80	3	14,066	0.02%
2020/07/27	0	0.00	0.3	8.02	8.04	-0.3	14,235	0.00%
2020/07/24	13	8.18	26	8.17	8.18	-13	14,352	-0.09%
2020/07/23	2	8.27	0	0.00	8.28	2	14,436	0.01%
2020/07/22	0	0.00	1	8.28	8.30	-1	14,671	-0.01%
2020/07/20	22	8.18	0	0.00	8.20	22	14,724	0.15%
2020/07/17	10	8.26	0	0.00	8.22	10	14,766	0.07%
2020/07/16	0	0.00	1	8.25	8.25	-1	14,885	-0.01%
2020/07/13	0	0.00	1	8.24	8.21	-1	15,124	-0.01%
2020/07/10	1	8.17	0	0.00	8.16	1	15,252	0.01%
2020/07/09	2	8.36	0	0.00	8.32	2	15,267	0.01%
2020/07/08	5	8.38	4	8.38	8.43	1	15,320	0.01%
2020/07/07	4	8.37	0	0.00	8.39	4	15,564	0.03%
2020/07/06	0	0.00	2	8.40	8.42	-2	15,795	-0.01%
2020/06/29	1	8.28	0	0.00	8.30	1	16,160	0.01%
2020/06/24	1	8.40	0	0.00	8.39	1	16,215	0.01%
2020/06/23	3	8.39	0	0.00	8.32	3	16,121	0.02%
2020/06/22	14	8.40	1	8.47	8.36	13	16,193	0.08%
2020/06/19	5	8.39	3	8.37	8.36	2	16,351	0.01%
2020/06/18	4	8.34	0	0.00	8.34	4	16,436	0.02%
2020/06/16	5	8.30	13.2	8.29	8.37	-8.2	16,651	-0.05%
2020/06/12	3	8.17	5	8.17	8.25	-2	17,284	-0.01%
2020/06/11	16	8.49	5	8.49	8.35	11	17,374	0.06%
2020/06/10	10	8.64	1	8.63	8.68	9	17,246	0.05%
2020/06/09	15	8.68	0	0.00	8.66	15	17,694	0.08%
2020/06/08	4	8.75	19	8.71	8.70	-15	17,949	-0.08%
2020/06/05	0	0.00	4	8.51	8.51	-4	17,551	-0.02%
2020/06/04	2	8.39	2	8.50	8.42	0	17,621	0.00%
2020/06/03	0	0.00	16	8.42	8.44	-16	17,802	-0.09%
2020/06/02	4	8.29	0	0.00	8.28	4	17,509	0.02%
2020/06/01	0	0.00	1	8.33	8.30	-1	17,596	-0.01%
2020/05/29	3	8.26	2	8.27	8.27	1	17,583	0.01%
2020/05/28	4	8.25	0	0.00	8.23	4	17,753	0.02%
2020/05/27	7	8.30	0	0.00	8.31	7	17,874	0.04%
2020/05/26	0	0.00	6	8.38	8.34	-6	17,961	-0.03%
2020/05/25	0	0.00	2	8.34	8.31	-2	17,946	-0.01%
2020/05/21	2	8.43	0	0.00	8.40	2	17,860	0.01%
2020/05/20	20	8.41	4	8.52	8.39	16	17,777	0.09%
2020/05/19	33	8.45	22	8.45	8.42	11	17,668	0.06%
2020/05/18	7	8.19	9	8.25	8.18	-2	17,277	-0.01%
2020/05/15	2	8.14	2	8.31	8.09	0	17,191	0.00%
2020/05/14	2	8.18	1	8.23	8.18	1	17,156	0.01%
2020/05/13	7	8.30	0	0.00	8.34	7	17,147	0.04%
2020/05/12	10	8.48	0	0.00	8.42	10	17,239	0.06%
2020/05/11	8	8.52	7	8.52	8.60	1	17,078	0.01%
2020/05/08	0	0.00	2	8.20	8.17	-2	16,551	-0.01%
2020/05/07	2	8.07	0	0.00	8.11	2	16,464	0.01%
2020/05/06	5	8.11	10	8.11	8.15	-5	16,520	-0.03%
2020/05/05	1	7.99	6	7.96	7.96	-5	16,582	-0.03%
2020/05/04	13	7.90	5	7.93	7.90	8	16,666	0.05%
2020/04/30	2	8.09	8	8.02	8.09	-6	16,729	-0.04%
2020/04/29	0	0.00	10	7.83	7.85	-10	16,834	-0.06%
2020/04/28	14	7.76	0	0.00	7.71	14	17,134	0.08%
2020/04/27	5	7.79	7	7.79	7.77	-2	18,175	-0.01%
2020/04/23	0	0.00	5	7.49	7.54	-5	20,677	-0.02%
2020/04/22	0	0.00	2	7.19	7.33	-2	21,174	-0.01%
2020/04/21	17	7.44	0	0.00	7.30	17	21,301	0.08%
2020/04/20	0.3	7.60	0	0.00	7.60	0.3	21,406	0.00%
2020/04/17	22	7.67	0	0.00	7.65	22	21,656	0.10%
2020/04/16	12	7.69	0	0.00	7.68	12	21,736	0.06%
2020/04/15	5	7.82	2	7.89	7.81	3	21,783	0.01%
2020/04/14	0	0.00	10	7.79	7.80	-10	21,841	-0.05%
2020/04/13	10	7.74	0	0.00	7.71	10	22,321	0.04%
2020/04/09	3	7.70	7	7.62	7.64	-4	22,935	-0.02%
2020/04/08	0	0.00	30	7.44	7.41	-30	22,830	-0.13%
2020/04/07	30	7.38	0	0.00	7.37	30	22,885	0.13%
2020/03/31	0	0.00	1	7.25	7.33	-1	23,024	0.00%
2020/03/27	0	0.00	4	7.20	7.18	-4	23,876	-0.02%
2020/03/25	4	7.11	2	7.19	7.08	2	23,845	0.01%
2020/03/24	0	0.00	2	6.90	6.81	-2	23,703	-0.01%
2020/03/20	10	6.74	10	6.82	6.82	0	23,536	0.00%
2020/03/19	1	6.48	2	6.48	6.46	-1	23,427	0.00%
2020/03/18	1	6.81	10	6.93	6.82	-9	22,886	-0.04%
2020/03/17	4	6.86	0	0.00	6.83	4	22,581	0.02%
2020/03/16	0	6.95	2	6.87	6.92	-2	22,358	-0.01%
2020/03/13	1	6.58	17.3	6.57	7.05	-16.3	22,146	-0.07%
2020/03/12	14	7.54	0	0.00	7.25	14	21,687	0.06%
2020/03/10	3	7.86	1	7.79	7.86	2	21,206	0.01%
2020/03/09	1	8.09	0	0.00	7.98	1	20,903	0.00%
2020/03/06	1	8.22	2	8.21	8.21	-1	20,543	0.00%
2020/03/05	2	8.26	1	8.28	8.27	1	20,549	0.00%
2020/03/04	1	8.17	0.1	8.20	8.20	1	20,502	0.00%
2020/03/03	0	0.00	4	8.24	8.20	-4	20,480	-0.02%
2020/03/02	1	8.14	0	0.00	8.11	1	20,363	0.00%
2020/02/27	2	8.06	0	0.00	8.10	2	20,214	0.01%
2020/02/26	7	8.12	2	8.13	8.13	5	20,053	0.02%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/24	0	0.00	4	8.27	8.19	-4	20,112	-0.02%
2020/02/21	1	8.24	1	8.24	8.23	0	20,141	0.00%
2020/02/20	4	8.22	13	8.30	8.21	-9	20,162	-0.04%
2020/02/19	11.2	8.25	7	8.23	8.26	4.2	20,094	0.02%
2020/02/18	0	0.00	2	8.16	8.13	-2	19,976	-0.01%
2020/02/17	1	8.09	1	8.10	8.09	0	19,923	0.00%
2020/02/14	5	8.23	9.5	8.24	8.19	-4.5	19,764	-0.02%
2020/02/13	23	8.30	23	8.23	8.22	0	19,649	0.00%
2020/02/12	3	8.22	0	0.00	8.24	3	19,534	0.02%
2020/02/11	0	8.25	0	0.00	8.25	0	19,437	0.00%
2020/02/10	0	8.21	13.6	8.20	8.18	-13.6	19,359	-0.07%
2020/02/07	3	8.34	10	8.34	8.28	-7	19,305	-0.04%
2020/02/06	0	0.00	14	8.40	8.49	-14	19,364	-0.07%
2020/02/05	3	8.16	2	8.24	8.18	1	19,095	0.01%
2020/02/04	0	0.00	2	8.11	8.14	-2	18,882	-0.01%
2020/02/03	3	7.83	3	7.81	7.93	0	18,637	0.00%
2020/01/31	18	8.18	3	8.19	8.10	15	18,106	0.08%
2020/01/30	44	8.26	16	8.26	8.06	28	17,599	0.16%
2020/01/20	50	8.93	6	8.97	8.92	44	16,445	0.27%
2020/01/17	93	8.91	0	0.00	8.88	93	15,190	0.61%
2020/01/16	5	9.01	0.4	9.03	9.01	4.7	13,718	0.03%
2020/01/15	3	9.12	0	0.00	9.10	3	13,125	0.02%
2020/01/14	1	9.10	1	9.17	9.15	0	12,999	0.00%
2020/01/10	1	9.12	2	9.14	9.20	-1	12,590	-0.01%
2020/01/09	1	9.18	2	9.20	9.19	-1	12,409	-0.01%
2020/01/08	0	0.00	107	9.15	9.17	-107	12,394	-0.86%	大賣/鉅額交易
2020/01/07	5	9.23	3	9.23	9.24	2	12,232	0.02%
2020/01/06	28	9.48	40	9.50	9.36	-12	11,817	-0.10%
2020/01/03	21	9.71	0	0.00	9.70	21	11,116	0.19%
2020/01/02	4	9.76	0	0.00	9.74	4	10,782	0.04%
2019/12/31	124	9.81	0	0.00	9.80	124	10,592	1.17%	大買/鉅額交易
2019/12/30	2	9.97	0	0.00	9.93	2	10,379	0.02%
2019/12/26	2	9.99	0	0.00	9.98	2	10,099	0.02%
2019/12/24	17	10.00	23	10.02	10.05	-6	9,898	-0.06%
2019/12/23	1	9.68	0	0.00	9.64	1	9,479	0.01%
2019/12/20	1	9.76	0	0.00	9.71	1	9,355	0.01%
2019/12/19	0	0.00	2	9.82	9.80	-2	9,211	-0.02%
2019/12/17	2	9.77	1	9.79	9.75	1	9,161	0.01%
2019/12/16	1	9.71	0	0.00	9.72	1	9,223	0.01%
2019/12/12	2	9.65	12	9.67	9.65	-10	9,544	-0.10%
2019/12/11	0	0.00	10.5	9.69	9.65	-10.5	10,785	-0.10%
2019/12/10	1	9.59	10	9.56	9.62	-9	10,881	-0.08%
2019/12/09	20	9.61	10	9.62	9.60	10	10,906	0.09%
2019/12/06	9	9.74	1	9.78	9.68	8	10,779	0.07%
2019/12/05	0	0.00	10	9.67	9.68	-10	10,738	-0.09%
2019/12/04	11	9.60	0	0.00	9.60	11	10,792	0.10%
2019/11/29	1	9.68	11	9.82	9.77	-10	10,769	-0.09%
2019/11/28	0	0.00	10	9.78	9.75	-10	10,703	-0.09%
2019/11/27	1	9.72	11	9.75	9.73	-10	10,760	-0.09%
2019/11/26	30	9.67	2	9.65	9.61	28	10,693	0.26%
2019/11/25	1	9.73	0	0.00	9.73	1	10,631	0.01%
2019/11/22	5	9.70	13	9.70	9.75	-8	10,686	-0.07%
2019/11/21	4	9.52	0	0.00	9.51	4	10,587	0.04%
2019/11/20	22	9.60	0	0.00	9.60	22	10,502	0.21%
2019/11/18	11	9.70	0.1	9.73	9.72	10.9	10,418	0.10%
2019/11/15	2	9.85	0	0.00	9.77	2	10,678	0.02%
2019/11/14	1	9.81	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.92	0	0.00	9.89	2	10,734	0.02%
2019/11/12	0	0.00	10	9.98	9.97	-10	10,881	-0.09%
2019/11/11	11	9.99	0	0.00	9.97	11	10,910	0.10%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/05	0	0.00	2	10.33	10.20	-2	11,084	-0.02%
2019/11/04	5	10.30	0	0.00	10.25	5	10,974	0.05%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/28	1	10.25	0	0.00	10.20	1	11,265	0.01%
2019/10/25	0	0.00	1	10.45	10.35	-1	11,202	-0.01%
2019/10/21	0	0.00	0.1	10.45	10.50	-0.1	11,061	0.00%
2019/10/18	1	10.30	0	0.00	10.30	1	10,901	0.01%
2019/10/17	0	0.00	3	10.37	10.40	-3	11,490	-0.03%
2019/10/16	0	0.00	3	10.28	10.30	-3	11,447	-0.03%
2019/10/09	0	0.00	2	10.15	10.05	-2	11,153	-0.02%
2019/10/01	2	10.08	0	0.00	10.05	2	11,299	0.02%
2019/09/27	1	10.00	41	10.10	9.99	-40	11,310	-0.35%
2019/09/26	0	0.00	47	10.75	10.30	-47	11,096	-0.42%
2019/09/25	2	10.45	0	10.50	10.50	2	10,737	0.02%
2019/09/23	1	10.55	0	0.00	10.60	1	11,086	0.01%
2019/09/20	0.7	10.65	9	10.61	10.65	-8.3	11,480	-0.07%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	2	10.63	1	10.65	10.60	1	11,986	0.01%
2019/09/17	34	10.80	1	11.00	10.80	33	12,026	0.27%
2019/09/16	2	10.83	16	10.81	10.85	-14	12,051	-0.12%
2019/09/12	0	0.00	5	10.35	10.40	-5	10,900	-0.05%
2019/09/11	5	10.26	0	0.00	10.25	5	10,887	0.05%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/05	2	10.10	3	10.10	10.10	-1	10,966	-0.01%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/08/28	0	0.00	20	9.57	9.66	-20	11,085	-0.18%
2019/08/27	25	9.49	0	0.00	9.49	25	11,120	0.22%
2019/08/22	39	9.81	0	0.00	9.78	39	11,228	0.35%
2019/08/21	2	9.79	0	0.00	9.80	2	11,427	0.02%
2019/08/20	0	0.00	200	9.98	9.82	-200	11,420	-1.75%	大賣/鉅額交易
2019/08/19	5	9.66	0.1	9.72	9.69	5	11,153	0.04%
2019/08/16	10	9.33	0	0.00	9.41	10	11,073	0.09%
2019/08/15	200	9.30	0	0.00	9.23	200	11,016	1.82%	大買/鉅額交易
2019/08/14	0	0.00	2	9.55	9.49	-2	10,888	-0.02%
2019/08/13	5	9.50	0	0.00	9.50	5	10,840	0.05%
2019/08/05	3	10.15	1	10.10	10.05	2	10,753	0.02%
2019/08/01	10.5	10.40	0	0.00	10.40	10.5	10,626	0.10%
2019/07/22	0	0.00	1	10.55	10.45	-1	11,267	-0.01%
2019/07/19	29	10.65	1	10.65	10.50	28	11,356	0.25%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/15	0.5	10.60	0	0.00	10.50	0.5	10,882	0.00%
2019/07/11	0	0.00	2	10.58	10.60	-2	11,057	-0.02%
2019/07/03	11	10.35	0	0.00	10.35	11	11,426	0.10%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/06/28	17	10.55	0	0.00	10.55	17	11,464	0.15%
2019/06/27	12	10.65	0	0.00	10.65	12	11,713	0.10%
2019/06/26	1	11.60	11	11.60	11.60	-10	11,554	-0.09%
2019/06/25	1	11.65	0	0.00	11.65	1	11,551	0.01%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/19	0	0.00	10	11.50	11.55	-10	12,556	-0.08%
2019/06/18	0	0.00	0	11.45	11.35	0	12,554	0.00%
2019/06/17	0	0.00	21	11.45	11.45	-21	12,512	-0.17%
2019/06/13	0	0.00	2	11.20	11.25	-2	12,448	-0.02%
2019/06/11	0	0.00	5	11.20	11.15	-5	12,487	-0.04%
2019/06/06	14	11.31	0	0.00	11.20	14	12,872	0.11%
2019/06/04	12	11.25	0	0.00	11.25	12	12,859	0.09%
2019/05/28	5	11.55	0	0.00	11.50	5	12,791	0.04%
2019/05/24	0	0.00	4	11.30	11.25	-4	12,730	-0.03%
2019/05/23	1	11.40	0	0.00	11.35	1	12,748	0.01%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/16	0	0.00	1	11.35	11.30	-1	13,486	-0.01%
2019/05/15	1	11.35	0	0.00	11.30	1	13,521	0.01%
2019/05/14	3	11.10	5	11.11	11.35	-2	13,675	-0.01%
2019/05/13	2	11.30	5	11.38	11.25	-3	13,741	-0.02%
2019/05/10	4	11.53	0	0.00	11.45	4	13,745	0.03%
2019/05/09	3	11.55	6	11.60	11.60	-3	13,654	-0.02%
2019/05/08	3	11.55	0	0.00	11.65	3	13,610	0.02%
2019/05/06	2	11.60	0	0.00	11.60	2	13,642	0.01%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/04/30	5	11.55	0	0.00	11.65	5	13,573	0.04%
2019/04/29	7	11.58	18	11.62	11.55	-11	13,602	-0.08%
2019/04/26	312	11.50	0	0.00	11.50	312	13,542	2.30%	大買/鉅額交易
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	3	11.75	0	0.00	11.75	3	13,092	0.02%
2019/04/23	5	11.75	5	11.80	11.80	0	13,048	0.00%
2019/04/22	9	11.83	8	11.85	11.80	1	13,081	0.01%
2019/04/19	6	11.67	6	11.73	11.75	0	13,060	0.00%
2019/04/18	2	11.70	0	0.00	11.55	2	13,012	0.02%
2019/04/17	4	11.85	0	0.00	11.85	4	12,857	0.03%
2019/04/16	2	11.85	0	0.00	11.90	2	12,816	0.02%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	2	11.90	0	0.00	11.85	2	12,904	0.02%
2019/04/09	0	0.00	1	11.85	11.85	-1	12,811	-0.01%
2019/04/03	2	11.95	0	0.00	11.90	2	12,618	0.02%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	0	0.00	1	11.80	11.80	-1	12,369	-0.01%
2019/03/29	1	12.10	1	12.10	12.10	0	11,875	0.00%
2019/03/28	16	12.17	22	12.10	12.20	-6	11,643	-0.05%
2019/03/27	20	11.80	11	11.95	12.00	9	11,178	0.08%
2019/03/26	20	11.85	34	11.86	11.75	-14	10,816	-0.13%
2019/03/25	66	11.58	15	11.65	11.75	51	10,529	0.48%
2019/03/22	0	0.00	2	11.40	11.25	-2	9,650	-0.02%
2019/03/21	0	11.35	0	0.00	11.35	0	9,667	0.00%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	11.25	6	11.20	11.30	-6	9,784	-0.06%
2019/03/15	1	11.20	0	0.00	11.20	1	9,815	0.01%
2019/03/14	0	11.15	0	0.00	11.15	0	9,853	0.00%
2019/03/13	0	0.00	10	11.35	11.30	-10	10,090	-0.10%
2019/03/12	1	11.30	16	11.17	11.30	-15	10,076	-0.15%
2019/03/11	2	11.10	0	0.00	11.15	2	10,121	0.02%
2019/03/06	6	10.96	0	0.00	10.95	6	10,985	0.05%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	3	11.00	0	0.00	11.05	3	11,899	0.03%
2019/02/26	0	0.00	20	11.05	10.95	-20	13,356	-0.15%
2019/02/21	8	11.13	5	11.10	11.20	3	13,374	0.02%
2019/02/20	10	11.15	0	0.00	11.15	10	13,304	0.08%
2019/02/19	25	11.20	3	11.20	11.15	22	13,294	0.17%
2019/02/18	4	10.75	0	0.00	10.95	4	13,089	0.03%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/12	5	10.75	5	10.65	10.65	0	13,113	0.00%
2019/01/30	0	0.00	1	10.60	10.70	-1	13,139	-0.01%
2019/01/21	0	0.00	1	10.85	10.80	-1	13,520	-0.01%
2019/01/17	0	0.00	1	10.70	10.65	-1	14,270	-0.01%
2019/01/16	3	10.75	0	0.00	10.70	3	14,376	0.02%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2018/12/27	0	0.00	2	11.15	11.15	-2	15,631	-0.01%
2018/12/25	0	0.00	1	11.15	11.15	-1	15,701	-0.01%
2018/12/20	0	0.00	4	11.25	11.30	-4	16,608	-0.02%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	0	0.00	1	11.45	11.30	-1	17,059	-0.01%
2018/12/14	0	0.00	1	11.55	11.60	-1	17,109	-0.01%
2018/12/13	70	11.70	76	11.68	11.75	-6	17,125	-0.04%
2018/12/12	6	11.90	0	0.00	11.90	6	16,952	0.04%
2018/12/11	3	11.80	1	11.80	11.85	2	16,882	0.01%
2018/12/06	1	11.70	3	11.80	11.75	-2	16,849	-0.01%
2018/12/05	0	0.00	5	12.00	12.10	-5	16,597	-0.03%
2018/12/04	2	12.13	0	0.00	12.15	2	16,606	0.01%
2018/11/29	2	11.88	7	11.91	11.85	-5	16,027	-0.03%
2018/11/28	3	12.03	0	0.00	12.00	3	15,802	0.02%
2018/11/27	5	11.90	0	0.00	11.90	5	16,198	0.03%
2018/11/26	6	12.07	1	12.30	12.00	5	15,835	0.03%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/15	7	11.34	2	11.35	11.40	5	15,227	0.03%
2018/11/09	3	11.43	1	11.35	11.30	2	15,258	0.01%
2018/11/05	0	0.00	1	11.25	11.20	-1	15,742	-0.01%
2018/10/31	5	11.35	5	11.40	11.30	0	16,082	0.00%
2018/10/29	2	11.10	0	0.00	11.10	2	16,336	0.01%
2018/10/25	2	11.30	0	0.00	10.90	2	16,624	0.01%
2018/10/24	1	11.80	0	0.00	11.65	1	16,833	0.01%
2018/10/23	0	0.00	11	11.95	11.75	-11	16,980	-0.06%
2018/10/19	3	12.00	0	0.00	12.00	3	17,536	0.02%
2018/10/18	0.9	12.50	0	0.00	12.35	0.9	17,417	0.01%
2018/10/17	3	12.60	1	12.90	12.60	2	17,779	0.01%
2018/10/16	300	12.70	300	12.70	12.70	0	18,763	0.00%	大買/大賣/
2018/10/15	0	0.00	10	12.75	12.75	-10	18,852	-0.05%
2018/10/12	11	12.81	0	0.00	12.90	11	18,899	0.06%
2018/10/11	0	0.00	5	12.65	12.55	-5	18,787	-0.03%
2018/10/05	3	13.45	0	0.00	13.50	3	18,269	0.02%
2018/10/04	3	13.90	0	0.00	13.80	3	18,044	0.02%
2018/10/03	4	13.98	0	0.00	13.95	4	17,963	0.02%
2018/10/02	2	14.00	0	0.00	14.10	2	17,987	0.01%
2018/09/28	1	13.85	16	13.89	13.95	-15	17,999	-0.08%
2018/09/27	13	14.05	0	0.00	13.95	13	17,897	0.07%
2018/09/26	0	0.00	4	13.85	13.80	-4	17,415	-0.02%
2018/09/25	29	13.87	14	13.99	13.70	15	17,393	0.09%
2018/09/21	2	13.65	10	13.63	13.65	-8	17,025	-0.05%
2018/09/20	7	13.58	0	0.00	13.45	7	16,935	0.04%
2018/09/19	0	0.00	48	13.55	13.60	-48	17,239	-0.28%
2018/09/17	0	0.00	8	13.45	13.50	-8	17,348	-0.05%
2018/09/14	1	13.45	5	13.53	13.55	-4	17,393	-0.02%
2018/09/13	24	13.40	1	13.45	13.45	23	17,371	0.13%
2018/09/12	0	0.00	5	13.15	13.20	-5	17,357	-0.03%
2018/09/10	34	13.24	0	0.00	13.20	34	17,817	0.19%
2018/09/07	4	13.63	1	13.55	13.55	3	17,820	0.02%
2018/09/05	4	13.65	54	13.70	13.55	-50	18,040	-0.28%
2018/09/04	1	13.40	0	0.00	13.50	1	18,070	0.01%
2018/09/03	58	13.44	10	13.70	13.35	48	18,035	0.27%
2018/08/31	15	14.22	5	14.30	14.20	10	17,430	0.06%
2018/08/29	5	14.15	0	0.00	14.15	5	17,514	0.03%
2018/08/28	20	14.30	20	14.25	14.25	0	17,658	0.00%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/23	0	0.00	15	14.25	14.30	-15	17,898	-0.08%
2018/08/22	6	14.47	9	14.37	14.35	-3	17,973	-0.02%
2018/08/21	0	0.00	31	14.00	14.15	-31	17,643	-0.18%
2018/08/20	2	13.95	0	0.00	14.00	2	17,768	0.01%
2018/08/17	6	13.95	7	13.94	13.95	-1	17,942	-0.01%
2018/08/16	2	13.70	72	13.75	13.75	-70	18,338	-0.38%
2018/08/15	7	13.84	2	13.75	13.75	5	19,433	0.03%
2018/08/14	70	13.90	0	0.00	13.95	70	20,082	0.35%
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	1	14.05	14.15	-1	26,272	0.00%
2018/08/08	1	14.20	0	0.00	14.25	1	26,233	0.00%
2018/08/03	3	14.00	59	13.98	14.00	-56	26,071	-0.21%
2018/08/02	2	13.95	7	13.91	13.90	-5	25,905	-0.02%
2018/08/01	51	14.20	10	14.20	14.15	41	25,705	0.16%
2018/07/31	2	14.05	77	14.01	14.10	-75	25,588	-0.29%
2018/07/30	5	13.85	30	13.95	13.70	-25	24,900	-0.10%
2018/07/27	9	13.82	56	13.88	13.90	-47	24,803	-0.19%
2018/07/26	0	0.00	5	13.70	13.70	-5	24,457	-0.02%
2018/07/25	0	0.00	1	13.50	13.50	-1	24,183	0.00%
2018/07/24	3	13.50	1	13.45	13.45	2	24,084	0.01%
2018/07/23	6	13.45	6	13.45	13.60	0	23,675	0.00%
2018/07/20	0	0.00	11	13.05	12.90	-11	22,980	-0.05%
2018/07/19	6	12.93	1	13.00	12.85	5	22,868	0.02%
2018/07/18	1	12.85	7	12.86	12.90	-6	22,965	-0.03%
2018/07/13	0	0.00	2	12.88	12.90	-2	23,274	-0.01%
2018/07/12	0	0.00	2	12.73	12.80	-2	23,382	-0.01%
2018/07/09	0	0.00	5	12.70	12.65	-5	24,741	-0.02%
2018/07/06	10	12.45	5	12.50	12.45	5	24,825	0.02%
2018/07/05	0	0.00	5	12.75	12.60	-5	24,845	-0.02%
2018/07/04	20	12.65	15	12.72	12.60	5	24,938	0.02%
2018/07/03	1	12.90	0	0.00	12.60	1	24,933	0.00%
2018/07/02	0	0.00	14	12.87	12.85	-14	24,901	-0.06%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/27	16	12.74	10	12.70	12.75	6	25,035	0.02%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/21	10	12.95	80	13.10	12.95	-70	25,038	-0.28%
2018/06/20	80	12.85	5	13.00	12.85	75	25,306	0.30%
2018/06/19	32	13.05	15	13.00	13.00	17	25,290	0.07%
2018/06/14	1	13.45	19	13.50	13.50	-18	25,315	-0.07%
2018/06/13	0	0.00	4	13.40	13.35	-4	25,044	-0.02%
2018/06/12	10	13.40	58	13.35	13.30	-48	25,052	-0.19%
2018/06/11	15	13.45	21	13.45	13.45	-6	24,972	-0.02%
2018/06/08	107	13.52	1	13.65	13.45	106	25,112	0.42%	大買/鉅額交易
2018/06/07	1	13.55	6	13.53	13.50	-5	25,034	-0.02%
2018/06/06	6	13.55	1	13.65	13.55	5	25,141	0.02%
2018/06/05	1	13.55	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0	0.00	1	13.80	13.70	-1	25,053	0.00%
2018/06/01	3	13.62	0	0.00	13.60	3	25,100	0.01%
2018/05/31	2	13.55	1	13.65	13.80	1	25,265	0.00%
2018/05/30	1	13.55	0	0.00	13.45	1	25,469	0.00%
2018/05/29	23	13.77	1	13.70	13.65	22	25,597	0.09%
2018/05/28	21	13.55	7	13.59	13.55	14	26,026	0.05%
2018/05/25	29	13.70	11	13.65	13.65	18	27,923	0.06%
2018/05/24	2	14.00	0	0.00	13.85	2	27,757	0.01%
2018/05/23	79	14.27	40	14.21	14.10	39	27,518	0.14%
2018/05/22	75	14.26	0.3	14.10	14.10	74.7	26,408	0.28%
2018/05/21	45	14.57	3	14.60	14.40	42	25,899	0.16%
2018/05/18	61	14.33	57	14.49	14.75	4	24,969	0.02%
2018/05/17	54.3	13.37	54	13.37	13.45	0.3	21,321	0.00%
2018/05/15	5	12.95	0	0.00	12.85	5	20,689	0.02%
2018/05/14	13	13.06	80	13.01	13.00	-67	22,081	-0.30%
2018/05/11	80	13.10	8	13.07	13.05	72	22,326	0.32%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	0	12.80	0	0.00	12.80	0	23,291	0.00%
2018/05/08	5	12.65	6	12.73	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	3	12.65	12.55	-3	24,498	-0.01%
2018/05/04	10	12.65	11	12.70	12.60	-1	25,094	0.00%
2018/05/03	9	12.79	5	12.85	12.75	4	25,345	0.02%
2018/05/02	6	12.94	0	12.90	12.90	6	25,762	0.02%
2018/04/30	0	0.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/27	9	12.97	7	13.00	12.95	2	26,210	0.01%
2018/04/26	10	13.00	13	13.06	13.05	-3	26,556	-0.01%
2018/04/20	5	12.85	7	12.91	13.00	-2	28,240	-0.01%
2018/04/19	3	13.00	0	0.00	12.95	3	28,764	0.01%
2018/04/18	0	0.00	2	13.00	12.85	-2	29,886	-0.01%
2018/04/17	3	12.88	10	12.92	12.80	-7	30,253	-0.02%
2018/04/16	44	13.24	36	13.24	13.20	8	31,571	0.03%
2018/04/12	2	12.90	2	12.75	12.70	0	32,601	0.00%
2018/04/11	71	13.00	111	12.94	12.90	-40	32,754	-0.12%	大賣/
2018/04/10	0	0.00	1	12.75	12.80	-1	33,178	0.00%
2018/04/09	0	0.00	10	12.70	12.60	-10	34,917	-0.03%
2018/04/02	10	12.80	0	0.00	12.85	10	35,599	0.03%
2018/03/31	4	12.59	4	12.55	12.55	0	35,928	0.00%
2018/03/30	10	12.60	5	12.55	12.40	5	36,992	0.01%
2018/03/26	10	12.65	0	0.00	12.55	10	38,411	0.03%
2018/03/23	0	0.00	10	12.60	12.55	-10	38,643	-0.03%
2018/03/22	37	13.04	36	13.12	12.90	1	38,762	0.00%
2018/03/21	37	13.05	32	13.08	12.95	5	39,054	0.01%
2018/03/20	1	12.90	7	12.86	12.95	-6	39,650	-0.02%
2018/03/16	0	0.00	1	13.00	12.90	-1	41,000	0.00%
2018/03/15	16	12.96	0	0.00	13.00	16	41,680	0.04%
2018/03/14	0	0.00	15	13.05	12.95	-15	42,253	-0.04%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/12	12	12.98	0	0.00	12.95	12	44,768	0.03%
2018/03/09	2	12.95	0	0.00	12.85	2	46,280	0.00%
2018/03/08	4	12.80	0	0.00	12.90	4	48,373	0.01%
2018/03/07	3	12.75	3	12.85	12.70	0	49,460	0.00%
2018/03/06	16	12.94	12	12.99	12.80	4	53,034	0.01%
2018/03/05	0	0.00	3	13.20	12.80	-3	56,286	-0.01%
2018/03/02	7	13.01	16	13.16	13.35	-9	58,013	-0.02%
2018/03/01	21	13.10	0	0.00	13.10	21	60,545	0.03%
2018/02/27	19	13.68	10	13.70	13.45	9	60,173	0.01%
2018/02/26	0	0.00	3	14.67	14.60	-3	58,898	-0.01%
2018/02/23	3	14.55	1	14.35	14.55	2	58,997	0.00%
2018/02/22	1	14.15	0	0.00	14.20	1	59,179	0.00%
2018/02/12	0	0.00	26	13.95	13.90	-26	59,421	-0.04%
2018/02/09	1	13.40	159	13.28	13.85	-158	59,429	-0.27%	大賣/鉅額交易
2018/02/07	2	14.40	0	0.00	14.35	2	59,225	0.00%
2018/02/06	1	14.70	0	0.00	13.85	1	59,733	0.00%
2018/02/05	3	15.10	0	0.00	15.10	3	61,025	0.00%
2018/02/02	17	15.47	5	15.55	15.45	12	60,847	0.02%
2018/02/01	15	15.54	39	15.51	15.50	-24	60,691	-0.04%
2018/01/31	0	15.50	0	0.00	15.25	0	59,865	0.00%
2018/01/30	0	15.40	6	15.24	15.10	-6	59,446	-0.01%
2018/01/29	7	15.50	4	15.43	15.50	3	59,258	0.01%
2018/01/26	0	0.00	2	15.60	15.45	-2	58,713	0.00%
2018/01/25	1	15.55	11	15.65	15.50	-10	58,434	-0.02%
2018/01/24	1	15.45	0	0.00	15.45	1	58,102	0.00%
2018/01/23	2	15.55	0	0.00	15.50	2	58,144	0.00%
2018/01/22	1	15.55	1	15.70	15.70	0	58,547	0.00%
2018/01/19	23	15.50	22	15.52	15.55	1	58,402	0.00%
2018/01/18	23	15.61	4	15.63	15.55	19	57,928	0.03%
2018/01/17	29	15.70	25	15.75	15.65	4	57,672	0.01%
2018/01/16	4	15.95	5	15.99	15.95	-1	57,114	0.00%
2018/01/15	11	16.17	14	16.23	16.20	-3	56,860	-0.01%
2018/01/12	33.3	16.19	19	16.23	16.15	14.3	56,332	0.03%
2018/01/11	1	16.15	8	16.02	15.90	-7	55,148	-0.01%
2018/01/10	17	16.07	21	16.03	16.15	-4	54,748	-0.01%
2018/01/09	13	15.97	5	15.99	15.90	8	53,388	0.01%
2018/01/08	12	15.65	2	15.80	15.65	10	52,414	0.02%
2018/01/05	7	15.61	4	15.63	15.50	3	52,302	0.01%
2018/01/04	4	15.53	1	15.55	15.65	3	52,143	0.01%
2018/01/03	48	15.77	52	15.92	15.70	-4	51,762	-0.01%
2018/01/02	1	15.40	4	15.35	15.40	-3	50,516	-0.01%