加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.27%
  • 成交量
    5,685張
  • 產業
    上市 電機機械類股

  • 1298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065158.707159.07159.50-222,929-0.01%
2024/09/054.1161.964158.50157.500.123,0210.00%
2024/09/042.1161.401160.00160.501.123,4990.00%
2024/09/031.1171.7300.00168.001.124,1190.00%
2024/09/021.4174.481175.00172.000.424,0810.00%
2024/08/300.1171.500.1172.00171.00023,9920.00%
2024/08/290.1173.502.3172.83172.50-2.224,019-0.01%
2024/08/284174.632175.00174.50223,9870.01%
2024/08/270.1176.3300.00176.500.123,9950.00%
2024/08/2612176.5811174.50173.00124,0000.00%
2024/08/231.1173.501174.50175.500.123,9870.00%
2024/08/2220178.8514175.43176.00623,9560.03%
2024/08/215180.904180.00179.00123,7540.00%
2024/08/201178.001176.63177.00023,6190.00%
2024/08/191176.001176.00176.50023,5790.00%
2024/08/162178.501.2176.92176.000.823,5700.00%
2024/08/152175.508174.63173.00-623,320-0.03%
2024/08/146.2171.0510172.35175.50-3.823,088-0.02%
2024/08/1326.2169.4017169.06170.509.222,7160.04%
2024/08/1215179.435181.50181.501021,9760.05%
2024/08/090176.009174.79177.50-921,484-0.04%
2024/08/088158.313161.33161.50521,4170.02%
2024/08/0711164.603162.67167.50821,7010.04%
2024/08/0625.1162.0927157.43155.00-1.921,589-0.01%
2024/08/051.1161.6400.00161.501.121,2630.01%
2024/08/021.1182.649180.89179.00-7.921,467-0.04%
2024/08/0100.004189.00189.00-421,444-0.02%
2024/07/310189.7500.00189.00021,5650.00%
2024/07/309.2193.795193.70192.004.221,8280.02%
2024/07/298.3202.2625196.16194.00-16.721,764-0.08%
2024/07/265.1209.636212.17212.50-0.921,6270.00%
2024/07/236214.831214.50216.00521,7620.02%
2024/07/2220216.038214.56209.501221,7580.06%
2024/07/1914222.753223.17220.501121,5830.05%
2024/07/1817223.3525223.60223.50-821,899-0.04%
2024/07/1726226.6937227.00223.50-1122,248-0.05%
2024/07/1619228.3214229.14228.50522,6480.02%
2024/07/1510233.5018232.28235.50-823,360-0.03%
2024/07/1225.1232.3327.3232.64231.50-2.224,145-0.01%
2024/07/1117228.9411228.23228.00624,4600.02%
2024/07/1020.1217.9539.3221.16228.00-19.324,532-0.08%
2024/07/0911205.1410.1206.20207.500.925,2650.00%
2024/07/086203.427205.29202.50-126,6920.00%
2024/07/0522.1201.8919.3204.00203.002.827,8700.01%
2024/07/0410.6193.7221.1198.04201.00-10.527,879-0.04%
2024/07/034187.509187.33187.00-528,130-0.02%
2024/07/027186.643186.83186.50428,7090.01%
2024/07/016187.676187.33185.50028,7620.00%
2024/06/282.1188.019188.00188.00-6.928,849-0.02%
2024/06/2713.2186.557186.43186.006.229,0750.02%
2024/06/262187.003188.33186.50-129,3930.00%
2024/06/2500.007187.29188.50-729,799-0.02%
2024/06/246185.425186.20184.00130,5930.00%
2024/06/216188.586189.42188.00032,0130.00%
2024/06/2018188.9413188.92188.00532,7510.02%
2024/06/197.3187.7411187.45188.00-3.832,990-0.01%
2024/06/185187.106187.25188.00-133,6870.00%
2024/06/1738187.6621.1185.90184.0016.933,9390.05%
2024/06/1425189.0235.3190.89191.00-10.334,423-0.03%
2024/06/137.4179.846181.33180.501.434,6100.00%
2024/06/121176.0000.00175.50135,2450.00%
2024/06/113.1179.561181.50177.502.136,2930.01%
2024/06/0711177.8623.1180.93182.00-12.137,591-0.03%
2024/06/061165.501167.00166.00038,0420.00%
2024/06/042169.5000.00167.50239,0670.01%
2024/06/0300.001166.50166.50-139,5900.00%
2024/05/312.2167.3600.00164.002.240,2890.01%
2024/05/3000.002167.50167.00-241,3610.00%
2024/05/2900.001.2169.42168.50-1.242,3640.00%
2024/05/281169.0000.00168.50143,9410.00%
2024/05/276.1168.095166.70168.501.145,2190.00%
2024/05/245162.402164.50163.50346,6820.01%
2024/05/2300.005.1162.20162.00-5.148,301-0.01%
2024/05/221165.0000.00165.00149,3860.00%
2024/05/202170.003171.17169.50-150,5430.00%
2024/05/175168.906170.00170.50-150,9570.00%
2024/05/163168.832171.50169.00151,8680.00%
2024/05/156169.506169.67168.00052,4260.00%
2024/05/1410.1167.758168.31167.002.152,5110.00%
2024/05/1311.3169.1613169.31167.50-1.852,4300.00%
2024/05/107179.298179.88178.00-152,5370.00%
2024/05/0928179.5030179.55179.50-252,7960.00%
2024/05/089184.562185.25184.00752,6970.01%
2024/05/074179.385179.30180.00-152,4190.00%
2024/05/062.6177.714.1176.96177.50-1.552,2820.00%
2024/05/0376183.2579178.87178.50-352,072-0.01%
2024/05/023184.173184.00181.50051,7530.00%
2024/04/3084184.4573183.97184.001151,6430.02%
2024/04/2942187.2438186.13186.00451,5330.01%
2024/04/26153192.95152188.51188.50151,3340.00% 大買/大賣/
2024/04/252192.004.1192.00191.00-2.151,1030.00%
2024/04/2412191.0412192.29194.50050,8760.00%
2024/04/2315188.1011187.78188.50450,4090.01%
2024/04/2215.2196.0315195.20185.000.249,8670.00%
2024/04/1933.1199.1728197.96197.505.149,7220.01%
2024/04/1847.8208.1737205.74203.5010.848,6510.02%
2024/04/1718203.6421.1205.28209.50-3.147,241-0.01%
2024/04/1618.2194.5116193.59190.502.246,0630.00%
2024/04/1546205.5638206.29203.00845,0310.02%
2024/04/1233201.6827.5205.40212.005.543,1060.01%
2024/04/1120.5192.5538.5190.43193.00-1841,192-0.04%
2024/04/1036182.5434182.40183.00239,7150.01%
2024/04/0927184.0923185.70185.00438,9050.01%
2024/04/0824181.0220181.00182.00437,8880.01%
2024/04/031177.0000.00178.50137,5370.00%
2024/04/026179.002.2180.14178.503.837,8960.01%
2024/04/0110180.7510179.15177.50037,6470.00%
2024/03/298.5177.247.2177.60179.501.337,3630.00%
2024/03/2816179.5018.3178.36177.00-2.337,041-0.01%
2024/03/2723.1182.8219183.95176.004.136,6240.01%
2024/03/2643191.7730191.33187.001335,7820.04%
2024/03/2510186.2014185.36185.00-434,312-0.01%
2024/03/229179.721182.00177.50833,6720.02%
2024/03/2116182.0011.1182.93181.504.933,1320.01%
2024/03/207.4178.3716.3177.70177.00-8.932,525-0.03%
2024/03/1919182.0022181.91180.00-332,176-0.01%
2024/03/1820178.9525.2176.93178.50-5.231,332-0.02%
2024/03/1533171.206169.58169.502730,1610.09%
2024/03/1414172.0713172.38173.00129,4280.00%
2024/03/1332.1176.2224.3176.28173.507.828,5730.03%
2024/03/1222.2170.3125170.30170.00-2.827,673-0.01%
2024/03/112164.502163.50164.50027,1740.00%
2024/03/0810.5162.086164.42161.504.527,9540.02%
2024/03/0710171.5013168.88171.00-327,655-0.01%
2024/03/063.3169.7312.5172.18174.00-9.227,315-0.03%
2024/03/0520171.3817172.29169.00326,9160.01%
2024/03/0422.1168.5320168.38167.002.126,0850.01%
2024/03/0125.3173.2315173.13171.0010.325,6370.04%
2024/02/2913.6166.2817.5168.28171.00-3.925,071-0.02%
2024/02/2723155.7624.1156.67155.50-1.124,5540.00%
2024/02/2619153.4723.4154.71153.00-4.323,116-0.02%
2024/02/238.2139.0723.5139.18143.00-15.321,278-0.07%
2024/02/228133.566133.75133.50220,0250.01%
2024/02/2116133.4717132.79132.50-119,435-0.01%
2024/02/205.1127.3111126.73128.00-5.918,717-0.03%
2024/02/1920131.1517.2131.22129.502.818,2220.02%
2024/02/1612127.5824.2126.48129.00-12.217,327-0.07%
2024/02/1516.4120.596.5120.50120.509.916,6750.06%
2024/02/053.2122.6600.00122.503.216,4580.02%
2024/02/024.1126.956.2128.11124.50-2.116,382-0.01%
2024/02/014.5124.8311.4123.76126.00-6.915,842-0.04%
2024/01/313118.334.5118.89119.50-1.515,471-0.01%
2024/01/303.5119.8000.00118.503.515,4270.02%
2024/01/290.1120.3100.00120.500.115,4010.00%
2024/01/251118.5000.00118.00115,3760.01%
2024/01/241120.501121.00119.50015,3770.00%
2024/01/231121.0012120.54120.50-1115,353-0.07%
2024/01/222118.252117.75118.50015,2290.00%
2024/01/198115.692116.00115.50615,1580.04%
2024/01/183115.834115.75115.50-115,123-0.01%
2024/01/171117.001115.50115.00015,1000.00%
2024/01/167119.0700.00118.50715,0140.05%
2024/01/1514122.7111123.41121.50314,9850.02%
2024/01/123120.837120.29120.50-414,450-0.03%
2024/01/1010119.005119.50119.50514,2560.04%
2024/01/092119.252120.25120.00014,2310.00%
2024/01/0800.008119.81118.00-814,041-0.06%
2024/01/0500.001119.00119.50-113,983-0.01%
2024/01/041118.001118.50118.50013,9530.00%
2024/01/032119.254119.88120.00-213,844-0.01%
2024/01/0200.003117.83119.00-313,740-0.02%
2023/12/299116.282116.25116.50713,6280.05%
2023/12/2844122.2548119.49119.00-413,402-0.03%
2023/12/271116.501116.50116.00013,0640.00%
2023/12/263116.332117.00116.50113,1370.01%
2023/12/255117.903.5117.71117.501.513,1350.01%
2023/12/221116.001117.50116.00013,1380.00%
2023/12/214115.251116.00115.00313,1580.02%
2023/12/205117.701117.50117.50413,2560.03%
2023/12/192117.252116.00117.00013,4320.00%
2023/12/185.2120.0200.00120.505.213,2670.04%
2023/12/155121.602122.00122.00313,2700.02%
2023/12/142124.759125.44125.00-712,954-0.05%
2023/12/133.3124.852124.75124.501.312,7700.01%
2023/12/123125.5000.00125.00312,5930.02%
2023/12/114125.752125.25126.00212,4860.02%
2023/12/0814128.1412126.50126.00212,3230.02%
2023/12/0730.5129.9829.5128.48126.50112,0950.01%
2023/12/0615.5130.0219127.08126.50-3.511,279-0.03%
2023/12/0522129.8424.7129.52129.50-2.710,637-0.03%
2023/12/0412124.756.5124.23126.505.59,6650.06%
2023/12/012.1121.954122.38120.50-1.99,186-0.02%
2023/11/306122.584.1122.74121.5028,9550.02%
2023/11/295.5121.367121.21121.00-1.58,700-0.02%
2023/11/288122.445.2122.21124.002.88,6700.03%
2023/11/2726121.1335.4121.02119.00-9.48,074-0.12%
2023/11/245112.408.8112.75117.00-3.87,031-0.05%
2023/11/221102.501103.00102.5006,0870.00%
2023/11/2100.001102.50102.50-16,262-0.02%
2023/11/170.2104.0000.00104.000.26,8110.00%
2023/11/161102.0000.00103.0017,0630.01%
2023/11/1500.001103.00103.50-17,245-0.01%
2023/11/143102.002102.00102.0017,5590.01%
2023/11/1300.001100.50101.00-17,712-0.01%
2023/11/103103.0010101.79102.50-77,809-0.09%
2023/11/092.199.7600.0099.302.17,9140.03%
2023/11/081101.5000.00100.5018,1730.01%
2023/11/0700.005102.20102.50-58,286-0.06%
2023/11/063101.171100.00100.5028,5950.02%
2023/11/031.297.38197.9098.300.28,8620.00%
2023/11/02196.40196.3096.5009,0140.00%
2023/11/01393.60294.5094.5019,1710.01%
2023/10/31595.48393.4793.2029,4180.02%
2023/10/30197.7000.0097.6019,5970.01%
2023/10/27199.1000.0099.10110,0350.01%
2023/10/251101.501102.00102.00010,9420.00%
2023/10/232100.00399.8099.90-111,515-0.01%
2023/10/20595.84295.6096.20312,1250.02%
2023/10/19498.1500.0098.10412,9850.03%
2023/10/18299.35699.6099.00-415,240-0.03%
2023/10/161102.501102.00102.50015,2990.00%
2023/10/1313104.4612103.00102.50115,8990.01%
2023/10/1200.000106.00106.00016,8300.00%
2023/10/111106.501106.50105.00017,5710.00%
2023/10/061106.501107.00106.50017,8390.00%
2023/10/0316109.2210107.50107.50618,6370.03%
2023/09/2800.003106.67107.50-318,760-0.02%
2023/09/271106.501105.50106.00018,9580.00%
2023/09/264105.753.2106.50106.500.819,2790.00%
2023/09/2500.004105.75106.50-419,535-0.02%
2023/09/2225103.3027102.13102.00-219,807-0.01%
2023/09/21399.031.198.5398.701.919,7860.01%
2023/09/201100.50199.60100.50020,2120.00%
2023/09/1900.001101.50101.00-121,1590.00%
2023/09/181102.002102.00101.50-121,5700.00%
2023/09/151102.501103.50103.50021,9170.00%
2023/09/140.2104.0000.00104.000.222,8550.00%
2023/09/1300.002102.00103.00-224,493-0.01%
2023/09/126103.587104.21104.00-125,2340.00%
2023/09/113105.0000.00103.50325,4220.01%
2023/09/081107.0000.00107.00125,4170.00%
2023/09/073108.503108.50108.50025,4600.00%
2023/09/051111.000.1111.50110.50125,7490.00%
2023/09/042110.501111.00110.50126,2960.00%
2023/09/0118114.4415112.53111.50326,3830.01%
2023/08/312113.2500.00113.50226,3070.01%
2023/08/3011113.5011113.09112.50026,7070.00%
2023/08/291112.001113.50113.50027,5950.00%
2023/08/280.2112.751112.50112.00-0.827,7590.00%
2023/08/253114.831114.50113.50228,0230.01%
2023/08/240.2114.8821115.55115.00-20.828,049-0.07%
2023/08/231109.501110.50110.00027,8660.00%
2023/08/223112.1713110.65110.00-1028,028-0.04%
2023/08/2115113.834113.75113.501128,2670.04%
2023/08/1811.1113.968114.19113.003.128,5240.01%
2023/08/172110.741.4110.85110.000.629,0400.00%
2023/08/161109.5012110.50110.50-1130,136-0.04%
2023/08/153.1110.876110.92111.50-2.930,547-0.01%
2023/08/1416111.132109.25108.501430,9040.05%
2023/08/117114.5037115.15114.50-3030,741-0.10%
2023/08/103114.5000.00114.00330,7440.01%
2023/08/095117.307.1118.00116.00-2.130,557-0.01%
2023/08/081116.004116.00115.00-330,456-0.01%
2023/08/072.1115.063115.83116.50-0.930,5080.00%
2023/08/044114.7510114.50116.00-630,557-0.02%
2023/08/025.1113.025113.40110.500.130,9120.00%
2023/08/014114.256113.08114.00-231,242-0.01%
2023/07/3132116.7820.6117.44117.0011.431,0310.04%
2023/07/285112.3010112.40112.50-530,730-0.02%
2023/07/2712110.0422110.32110.50-1030,849-0.03%
2023/07/267.4110.024109.25108.003.431,1640.01%
2023/07/2522.2109.9511110.82111.5011.230,9430.04%
2023/07/2413.1109.3612108.42106.001.130,4130.00%
2023/07/2133.1111.0431.8110.86112.501.329,5600.00%
2023/07/207.6110.5040.1110.50110.50-32.427,579-0.12%
2023/07/195.7122.5000.00122.505.727,6800.02%
2023/07/1815.2138.488139.06136.007.227,9230.03%
2023/07/1767143.8955.3143.26141.0011.727,5680.04%
2023/07/1428136.9835.2137.23137.50-7.226,769-0.03%
2023/07/136134.5815134.00134.00-926,358-0.03%
2023/07/1212135.8311.9135.04135.000.126,6240.00%
2023/07/1111133.592132.75132.50926,6290.03%
2023/07/104131.387.1131.30131.50-3.127,644-0.01%
2023/07/075129.502129.75129.50329,0200.01%
2023/07/0610131.1011130.95131.00-130,1360.00%
2023/07/0545.2133.263132.50130.5042.230,6940.14%
2023/07/0412.4135.9354134.81134.50-41.630,911-0.13%
2023/07/0325.1138.6014137.71138.0011.130,5850.04%
2023/06/3014133.9314136.32137.00030,4200.00%
2023/06/291130.004131.13132.00-330,058-0.01%
2023/06/2856.9129.6311128.23129.0045.829,9500.15%
2023/06/2778.9135.96104133.67132.00-25.129,588-0.08% 大賣/
2023/06/2618.1133.1717.2133.80133.500.928,7280.00%
2023/06/219.1131.876131.33132.503.128,4150.01%
2023/06/2029133.8627132.78132.00228,1980.01%
2023/06/19100.2129.3497129.92128.503.227,4960.01%
2023/06/166121.1715.2125.37128.00-9.226,242-0.04%
2023/06/156115.5814.1114.46116.50-8.125,876-0.03%
2023/06/142112.501112.50112.50125,8340.00%
2023/06/132.1112.021111.00113.001.126,0870.00%
2023/06/129112.3913112.50112.00-426,193-0.02%
2023/06/0952114.7912114.33114.504026,2430.15%
2023/06/0834116.5931116.06115.50326,4030.01%
2023/06/077115.143115.00115.50426,3070.02%
2023/06/065113.406113.83113.50-126,7950.00%
2023/06/058116.7523.1115.81115.00-15.127,143-0.06%
2023/06/0219118.1121.1118.74117.00-2.127,268-0.01%
2023/06/0118114.0611114.23113.50726,5800.03%
2023/05/314114.884114.38114.50026,6850.00%
2023/05/302112.753111.67112.00-126,7110.00%
2023/05/294114.004114.00113.50026,7950.00%
2023/05/262110.759112.61112.00-726,934-0.03%
2023/05/2530114.8517.1113.95112.5012.927,1190.05%
2023/05/2410.3111.4514112.32112.50-3.727,238-0.01%
2023/05/2321115.8310114.10114.001127,8440.04%
2023/05/2215.1116.7017.2117.30117.00-2.227,613-0.01%
2023/05/1914.1109.1861108.66109.00-4727,075-0.17%
2023/05/1818108.7210.3108.24108.007.727,1760.03%
2023/05/1715106.5015105.83105.00028,1520.00%
2023/05/1654105.444105.00105.005028,3660.18%
2023/05/153104.335104.40104.50-228,463-0.01%
2023/05/125102.403.2102.00104.501.828,7790.01%
2023/05/115102.403.2102.00101.001.829,2440.01%
2023/05/101104.0053103.62106.00-5229,307-0.18%
2023/05/09109105.2286104.67103.502329,2070.08% 大買/
2023/05/0816109.7517110.91110.50-128,6940.00%
2023/05/054107.383108.00108.00128,4090.00%
2023/05/0418107.2515108.87109.50328,6320.01%
2023/05/0312105.799107.17105.50328,7450.01%
2023/05/0231106.1143107.67108.00-1229,213-0.04%
2023/04/283101.672102.00101.50129,0500.00%
2023/04/2712100.059101.06101.00329,3030.01%
2023/04/263.2102.011103.00103.002.229,2100.01%
2023/04/2539105.6224.3106.18102.5014.729,1850.05%
2023/04/241.1106.002104.00105.00-0.929,0200.00%
2023/04/214103.503.1102.98102.500.929,1410.00%
2023/04/201.1106.641110.00105.500.129,0500.00%
2023/04/196108.422108.00108.00429,1520.01%
2023/04/183110.174108.25109.00-129,3370.00%
2023/04/1719109.5818108.69109.00129,7110.00%
2023/04/1441.5106.8439105.58105.502.530,6500.01%
2023/04/13196.1112.31190110.39108.006.131,0300.02% 大買/大賣/
2023/04/1242114.3237.6114.28115.004.429,9820.01%
2023/04/118107.5615.6106.47108.00-7.628,569-0.03%
2023/04/1010100.241499.79101.50-427,451-0.01%
2023/04/077297.4771.897.6796.800.227,0420.00%
2023/04/06395.00795.5495.70-426,696-0.01%
2023/03/316.594.64294.5094.604.526,7740.02%
2023/03/3000.00295.0096.00-226,767-0.01%
2023/03/293.396.15695.4094.70-2.726,888-0.01%
2023/03/289.294.29694.7794.803.227,2070.01%
2023/03/27495.50194.9094.50327,4140.01%
2023/03/240.396.4000.0095.900.327,7020.00%
2023/03/236.696.75297.1095.904.628,3490.02%
2023/03/223.297.55598.2697.00-1.828,665-0.01%
2023/03/21799.565.399.3798.501.728,6700.01%
2023/03/20597.6810.198.5198.80-5.128,472-0.02%
2023/03/17294.30594.1094.90-328,219-0.01%
2023/03/16493.45493.7393.20028,1770.00%
2023/03/151195.75596.1895.00628,2840.02%
2023/03/141795.88295.6094.701529,3680.05%
2023/03/13495.30494.9595.50029,7060.00%
2023/03/107.297.41497.6396.903.230,6630.01%
2023/03/091098.847100.66100.50330,5150.01%
2023/03/0823100.0623100.67100.50030,1020.00%
2023/03/071798.891399.3498.50429,7720.01%
2023/03/06496.55896.5697.00-429,510-0.01%
2023/03/0310.395.89796.0194.603.329,9410.01%
2023/03/02996.87896.4396.10129,8130.00%
2023/03/011195.352796.0596.50-1629,532-0.05%
2023/02/24996.401396.7894.90-429,498-0.01%
2023/02/23996.041096.4695.70-129,4180.00%
2023/02/221695.491495.5194.20229,2350.01%
2023/02/2139.195.192395.2096.4016.129,0500.06%
2023/02/202091.071991.5592.10128,1500.00%
2023/02/172188.744489.5290.70-2327,666-0.08%
2023/02/165287.993388.1787.801927,0180.07%
2023/02/1515588.01149.187.9386.50626,5050.02% 大買/大賣/
2023/02/14883.841184.0784.10-325,066-0.01%
2023/02/13581.48481.9883.00124,7370.00%
2023/02/106.183.14983.1881.90-2.924,572-0.01%
2023/02/091382.062581.5782.00-1224,140-0.05%
2023/02/081880.053.180.0379.2014.923,5320.06%
2023/02/0700.00379.2379.20-323,300-0.01%
2023/02/06578.20378.6378.40223,2650.01%
2023/02/03778.211678.2178.10-923,280-0.04%
2023/02/02581.241581.0379.80-1023,012-0.04%
2023/02/011680.141080.5280.20622,5980.03%
2023/01/313278.2869.578.7681.00-37.522,175-0.17%
2023/01/301975.382375.5875.50-421,424-0.02%
2023/01/179.572.931373.2773.10-3.521,062-0.02%
2023/01/161870.79271.3571.601620,7310.08%
2023/01/13370.57671.0370.60-320,671-0.01%
2023/01/123271.68471.7871.202820,6260.14%
2023/01/11973.28673.7772.00320,5200.01%
2023/01/10372.30472.7072.40-120,2600.00%
2023/01/091672.911472.5873.20220,0820.01%
2023/01/061071.921071.7272.70019,8030.00%
2023/01/0510.172.65872.3671.902.119,5690.01%
2023/01/043074.572874.6274.00218,9470.01%
2023/01/03772.0164.572.6472.10-57.517,477-0.33%
2022/12/30167.8000.0067.20116,5870.01%
2022/12/29167.30366.4067.00-216,476-0.01%
2022/12/28567.36267.6067.00316,4180.02%
2022/12/275767.37967.1767.404816,3770.29%
2022/12/261766.671366.7566.50416,0590.02%
2022/12/23566.04666.0866.00-116,020-0.01%
2022/12/22366.03266.0565.90115,9690.01%
2022/12/21265.80166.1065.50115,9860.01%
2022/12/2010366.2210466.3964.00-115,893-0.01% 大買/大賣/
2022/12/197.565.811165.9566.00-3.515,688-0.02%
2022/12/163367.642667.8868.30715,5390.05%
2022/12/152567.123367.9868.50-815,149-0.05%
2022/12/14665.851265.8066.50-614,477-0.04%
2022/12/131465.061363.9263.60114,2850.01%
2022/12/12364.402064.1064.00-1714,425-0.12%
2022/12/09663.60464.1863.70214,4650.01%
2022/12/08362.80263.1563.10114,3550.01%
2022/12/072663.781363.5562.801314,1720.09%
2022/12/0615866.9216165.3664.50-313,764-0.02% 大買/大賣/
2022/12/053165.211965.3764.801212,6330.09%
2022/12/02962.631762.8465.20-812,341-0.06%
2022/12/01260.05660.2059.30-411,167-0.04%
2022/11/30258.652.258.7358.90-0.211,0060.00%
2022/11/29457.98358.3057.90110,8360.01%
2022/11/28358.035858.1158.50-5510,752-0.51%
2022/11/251957.551657.6557.20310,5360.03%
2022/11/242055.7000.0055.802010,0900.20%
2022/11/2300.00355.3054.60-310,199-0.03%
2022/11/222055.451755.4455.10310,2470.03%
2022/11/21855.691.355.9655.706.810,1520.07%
2022/11/183954.00354.6054.203610,0050.36%
2022/11/17954.66252.9055.4079,8560.07%
2022/11/16252.15152.6052.2019,6460.01%
2022/11/15252.55253.0553.2009,9310.00%
2022/11/1400.00252.3552.50-210,096-0.02%
2022/11/11151.90152.9051.70010,2440.00%
2022/11/10352.0000.0051.80310,3640.03%
2022/11/0900.00152.7053.10-110,932-0.01%
2022/11/07152.80153.5053.50011,3280.00%
2022/11/04152.50253.1053.00-111,785-0.01%
2022/11/03251.701152.1552.80-912,344-0.07%
2022/11/02851.89752.7652.20112,5400.01%
2022/11/01352.13951.0652.40-612,539-0.05%
2022/10/31549.50249.7349.40312,4880.02%
2022/10/28150.2000.0049.05112,6470.01%
2022/10/27450.45550.7050.70-112,840-0.01%
2022/10/2600.00250.2550.00-213,071-0.02%
2022/10/25151.3000.0051.10113,3370.01%
2022/10/24252.80153.6052.00114,1010.01%
2022/10/21252.30252.8052.10014,8060.00%
2022/10/20252.75152.8052.80114,9050.01%
2022/10/19754.79355.2754.20414,9660.03%
2022/10/18654.35554.5454.40115,1640.01%
2022/10/14355.73655.4855.40-315,541-0.02%
2022/10/13355.23255.7053.20115,5440.01%
2022/10/12155.70355.5056.10-215,480-0.01%
2022/10/11456.38456.0056.40015,5230.00%
2022/10/07257.45157.9057.10115,9000.01%
2022/10/06157.20157.6057.50016,0730.00%
2022/10/051657.851457.2957.00216,3390.01%
2022/10/041257.031757.2457.20-516,400-0.03%
2022/10/0300.00056.6756.20016,5610.00%
2022/09/30556.96656.4756.90-116,874-0.01%
2022/09/29958.12758.6657.00217,2110.01%
2022/09/281158.201359.3457.60-217,426-0.01%
2022/09/272760.643760.7360.90-1017,803-0.06%
2022/09/2616.260.651461.7460.602.218,3000.01%
2022/09/23864.91463.8063.80419,0120.02%
2022/09/22265.90465.5366.60-219,281-0.01%
2022/09/211166.412.366.1065.408.719,6770.04%
2022/09/20565.62566.1666.30020,9800.00%
2022/09/191365.741066.2664.20321,7650.01%
2022/09/162165.671366.2264.50821,9760.04%
2022/09/151166.70166.4066.001021,8740.05%
2022/09/13866.61766.3466.10121,9680.00%
2022/09/123.366.01266.5066.001.321,9110.01%
2022/09/08366.101166.2266.90-821,750-0.04%
2022/09/072164.311963.8963.80221,4490.01%
2022/09/06663.92164.6063.50521,5080.02%
2022/09/05165.3000.0065.20121,3820.00%
2022/09/02465.40364.8764.80121,3430.00%
2022/09/01266.00265.8065.80021,2480.00%
2022/08/311666.541566.2066.20121,3230.00%
2022/08/301166.192966.0066.30-1821,126-0.09%
2022/08/292264.3914.364.0964.407.720,8590.04%
2022/08/266.364.5700.0064.206.320,7040.03%
2022/08/25365.10164.7065.00220,5710.01%
2022/08/24165.5012.565.4065.40-11.520,454-0.06%
2022/08/2317.365.057.565.6365.809.820,4010.05%
2022/08/223664.5148.364.9965.00-12.320,372-0.06%
2022/08/191964.761963.9763.70019,9780.00%
2022/08/181062.601463.7964.00-419,698-0.02%
2022/08/171361.79262.6562.001119,4950.06%
2022/08/161963.481763.4962.10219,3170.01%
2022/08/151163.551264.3064.70-118,711-0.01%
2022/08/12262.75562.7863.10-318,500-0.02%
2022/08/111262.731662.2962.90-418,272-0.02%
2022/08/10860.633561.1361.50-2717,823-0.15%
2022/08/092459.152158.9658.40317,2200.02%
2022/08/08657.58157.6058.30517,0800.03%
2022/08/05257.75557.8057.70-317,148-0.02%
2022/08/04657.23156.1057.30517,2280.03%
2022/08/031557.161657.6357.70-117,106-0.01%
2022/08/02558.781758.7958.90-1216,927-0.07%
2022/08/01758.602158.8959.10-1416,851-0.08%
2022/07/293057.483657.7458.20-616,566-0.04%
2022/07/286055.924756.6556.701315,8070.08%
2022/07/27153.603254.0854.40-3115,127-0.20%
2022/07/252653.312653.0052.90015,4430.00%
2022/07/224354.54654.8254.803715,6780.24%
2022/07/21252.55852.9153.90-615,833-0.04%
2022/07/20354.70354.9354.10016,1300.00%
2022/07/1900.00455.2554.60-416,269-0.02%
2022/07/18654.58454.8354.60216,3150.01%
2022/07/151254.87354.9054.00916,4920.05%
2022/07/14354.90355.3356.40016,7530.00%
2022/07/13154.90755.6054.80-617,209-0.03%
2022/07/12154.2000.0054.10117,3410.01%
2022/07/11254.801654.9655.00-1418,146-0.08%
2022/07/08255.10155.3054.20118,2230.01%
2022/07/071655.16954.8955.50717,9290.04%
2022/07/06354.60554.3854.10-217,590-0.01%
2022/07/05956.04455.4854.70517,4150.03%
2022/07/04654.801555.0255.60-916,970-0.05%
2022/07/014355.864755.6755.50-416,541-0.02%
2022/06/30955.03555.1855.10415,7060.03%
2022/06/29554.76754.7954.40-215,419-0.01%
2022/06/282255.802556.4855.00-315,986-0.02%
2022/06/272054.511854.0554.90214,6650.01%
2022/06/24251.106251.3853.80-6013,696-0.44%
2022/06/231048.99348.9848.95713,2280.05%
2022/06/22849.06849.2449.05013,2370.00%
2022/06/21148.10147.7048.55013,4810.00%
2022/06/20448.11147.7546.90313,7500.02%
2022/06/17147.55147.9047.95014,1250.00%
2022/06/16148.5000.0047.65114,9390.01%
2022/06/15449.35348.7748.05115,2030.01%
2022/06/141049.1000.0049.301015,3770.07%
2022/06/133150.19250.0349.952916,1950.18%
2022/06/09451.35251.4051.10217,1980.01%
2022/06/08149.9500.0049.80117,1650.01%
2022/06/07250.15150.3050.10117,2060.01%
2022/06/02150.40150.5050.20017,1960.00%
2022/06/01250.90850.7950.80-617,172-0.03%
2022/05/31351.30251.6051.50117,1120.01%
2022/05/306.151.75451.3051.902.117,0360.01%
2022/05/2600.00149.6049.40-116,750-0.01%
2022/05/23650.13149.9050.10516,5450.03%
2022/05/20149.00049.7548.95116,4690.01%
2022/05/1900.00048.7549.00016,4050.00%
2022/05/18249.60149.4049.45116,3500.01%
2022/05/1700.00149.5049.75-116,270-0.01%
2022/05/1600.00349.1549.45-316,202-0.02%
2022/05/131348.63849.1148.75516,0670.03%
2022/05/12246.55446.9046.35-215,880-0.01%
2022/05/11248.63549.4748.05-315,656-0.02%
2022/05/10550.0600.0049.50515,5570.03%
2022/05/09550.03249.6050.00315,4650.02%
2022/05/06152.60152.0051.80015,2510.00%
2022/05/04252.00152.5052.60115,0940.01%
2022/05/03652.780.452.8052.505.614,9980.04%
2022/04/293754.952454.2354.401314,7160.09%
2022/04/282356.83757.0455.601614,4350.11%
2022/04/272156.852956.4457.00-813,926-0.06%
2022/04/261956.333056.8956.40-1113,487-0.08%
2022/04/2515.454.2800.0054.1015.412,9230.12%
2022/04/22256.00656.2256.50-412,677-0.03%
2022/04/21856.33456.3356.30412,5340.03%
2022/04/20557.86857.7157.60-312,214-0.02%
2022/04/19255.851456.9957.30-1211,523-0.10%
2022/04/181056.03755.5955.30310,8780.03%
2022/04/151756.371556.0555.60210,4390.02%
2022/04/14254.35353.8355.50-19,471-0.01%
2022/04/13152.8000.0052.9019,1180.01%
2022/04/12352.5700.0052.8039,0960.03%
2022/04/11152.7000.0053.6018,9990.01%
2022/04/08152.6000.0052.9018,8310.01%
2022/04/07652.5000.0051.6068,7000.07%
2022/04/06653.47553.5853.9018,5370.01%
2022/04/0100.00153.8054.00-18,419-0.01%
2022/03/312456.016155.4654.70-378,231-0.45%
2022/03/30153.9000.0054.3017,1990.01%
2022/03/291754.38153.7054.00167,1730.22%
2022/03/28154.40553.8654.70-47,042-0.06%
2022/03/25153.50154.1053.8006,8460.00%
2022/03/24354.302755.3753.70-246,702-0.36%
2022/03/231754.29554.2254.70126,2720.19%
2022/03/221854.49853.9054.90105,9710.17%
2022/03/21653.331653.3454.10-105,535-0.18%
2022/03/183.150.63250.9550.801.14,6880.02%
2022/03/171551.18750.9951.1084,3920.18%
2022/03/161751.093251.7551.90-154,011-0.37%
2022/03/15749.87550.0249.1023,1560.06%
2022/03/14248.23848.8750.10-62,651-0.23%
2022/03/1000.00144.2544.45-11,991-0.05%
2022/03/04143.9000.0043.7511,9150.05%
2022/03/02242.5500.0042.6021,9460.10%
2022/02/25042.05041.6041.8001,9860.00%
2022/02/23042.7000.0042.4002,0530.00%
2022/02/141043.0000.0042.70102,5050.40%
2022/02/10244.0500.0043.6522,6060.08%
2022/02/08143.2500.0043.7012,6680.04%
2022/01/24141.8500.0041.8512,8220.04%
2022/01/1700.00143.3043.45-13,308-0.03%
2022/01/11145.1500.0044.5014,1730.02%
2022/01/1000.00244.9544.70-24,154-0.05%
2022/01/05145.5500.0045.3514,1890.02%
2022/01/03145.4500.0044.8514,2060.02%
2021/12/29145.4500.0045.3514,3700.02%
2021/12/2400.00145.0044.90-14,811-0.02%
2021/12/23144.60544.8144.80-45,005-0.08%
2021/12/22543.7500.0043.8055,2640.09%
2021/12/1600.00143.5543.05-15,253-0.02%
2021/12/1400.00343.4243.25-35,238-0.06%
2021/12/13143.2000.0043.3015,2420.02%
2021/12/1000.00243.4543.70-25,235-0.04%
2021/12/07145.05145.0045.0005,1290.00%
2021/12/0600.00345.1845.35-35,120-0.06%
2021/12/03245.1000.0044.9525,1220.04%
2021/12/0100.00145.3045.15-15,170-0.02%
2021/11/2900.00244.5544.50-25,193-0.04%
2021/11/26145.00144.8044.7005,1640.00%
2021/11/23245.93245.7045.9505,1350.00%
2021/11/22245.40145.4045.5515,1090.02%
2021/11/19145.00245.8045.00-15,067-0.02%
2021/11/18145.60545.0545.60-45,047-0.08%
2021/11/17145.00345.3745.55-25,015-0.04%
2021/11/16544.94445.3345.6514,9810.02%
2021/11/15143.40443.9143.95-34,853-0.06%
2021/11/12343.18343.4343.6004,8210.00%
2021/11/11143.30243.2843.25-14,783-0.02%
2021/11/10342.43342.4542.6004,7470.00%
2021/11/09142.20242.8042.55-14,734-0.02%
2021/11/0800.00141.9542.05-14,663-0.02%
2021/11/0400.00241.0040.95-24,715-0.04%
2021/11/0300.00341.2041.15-34,743-0.06%
2021/11/02341.373141.6741.25-284,741-0.59%
2021/11/011442.08142.1542.05134,6850.28%
2021/10/29240.98240.9041.1504,6610.00%
2021/10/281240.73340.5541.1094,6260.19%
2021/10/27239.50239.7539.7504,5710.00%
2021/10/26339.2300.0039.3534,6300.06%
2021/10/251940.112140.1840.20-24,527-0.04%
2021/10/222641.402841.5741.50-24,748-0.04%
2021/10/214241.58941.8741.30334,6950.70%
2021/10/18145.4500.0045.7514,0210.02%
2021/10/1300.00145.7545.85-14,126-0.02%
2021/10/12146.2000.0046.2514,1240.02%
2021/10/07146.80147.8047.8004,1250.00%
2021/10/06247.55146.5046.5014,1540.02%
2021/10/05146.50146.2046.2004,0500.00%
2021/10/04146.75146.4046.4004,0660.00%
2021/10/012248.402347.5846.50-14,025-0.02%
2021/09/30549.14448.9448.7513,6940.03%
2021/09/29249.151648.6248.70-143,488-0.40%
2021/09/24146.7000.0046.2513,2630.03%
2021/09/1500.00346.0046.05-33,606-0.08%
2021/09/1400.00145.6045.50-13,755-0.03%
2021/09/0800.00145.2045.00-14,384-0.02%
2021/09/06448.5500.0047.8544,4090.09%
2021/09/03148.8500.0048.7014,3760.02%
2021/09/021448.7500.0048.50144,3590.32%
2021/08/2400.00147.1547.35-14,633-0.02%
2021/08/23246.5300.0046.9024,6660.04%
2021/08/1800.00145.7046.70-14,801-0.02%
2021/08/16146.7500.0046.4514,9280.02%
2021/08/13147.8000.0047.1014,9120.02%
2021/08/1100.00247.3047.35-25,088-0.04%
2021/08/09249.45249.2049.2005,2680.00%
2021/08/06250.15150.1050.0015,3820.02%
2021/08/0400.00650.8550.90-65,830-0.10%
2021/08/0300.00450.2350.20-45,928-0.07%
2021/08/02450.3500.0050.1045,9880.07%
2021/07/30149.80250.2050.50-16,044-0.02%
2021/07/29250.60150.4050.2016,1320.02%
2021/07/28151.001250.4550.30-116,125-0.18%
2021/07/2700.00350.7051.00-36,037-0.05%
2021/07/221049.1300.0049.20106,1950.16%
2021/07/2100.001749.4949.05-176,317-0.27%
2021/07/19251.0000.0050.8026,4570.03%
2021/07/12149.7000.0049.7017,4530.01%
2021/07/0200.001049.8050.00-109,650-0.10%
2021/07/01250.3000.0050.0029,8950.02%
2021/06/301050.8000.0050.801010,0340.10%
2021/06/28151.3000.0051.00110,2090.01%
2021/06/25552.82452.3052.30110,1770.01%
2021/06/2400.00152.4052.30-110,163-0.01%
2021/06/231152.491252.7153.00-110,154-0.01%
2021/06/221451.761453.0453.00010,1740.00%
2021/06/21150.0000.0050.2019,8330.01%
2021/06/18751.44650.4050.4019,9370.01%
2021/06/17151.1000.0051.30110,0400.01%
2021/06/1500.00150.0050.00-110,400-0.01%
2021/06/11349.5000.0050.00310,5590.03%
2021/06/0800.00249.4049.40-211,737-0.02%
2021/06/0700.00150.0050.00-112,061-0.01%
2021/06/0400.00251.3050.30-212,105-0.02%
2021/06/021151.601051.0051.00112,3970.01%
2021/05/3100.00251.0051.20-213,051-0.02%
2021/05/281051.48351.2051.20713,7460.05%
2021/05/27551.34951.4951.50-413,815-0.03%
2021/05/26250.05250.3050.40013,8690.00%
2021/05/25849.56649.5849.80213,9150.01%
2021/05/24148.35148.6048.35014,0330.00%
2021/05/21748.25348.2248.10414,1760.03%
2021/05/1900.00347.2848.80-314,474-0.02%
2021/05/18547.06347.4047.45214,5840.01%
2021/05/17445.28445.2044.65014,7120.00%
2021/05/14247.65447.9047.50-214,647-0.01%
2021/05/13346.85447.4547.00-114,627-0.01%
2021/05/12246.55244.5045.75014,7240.00%
2021/05/11249.4500.0049.20214,6270.01%
2021/05/10552.50352.3052.00215,0700.01%
2021/05/0600.00552.2851.70-515,779-0.03%
2021/05/05250.2000.0049.50215,6230.01%
2021/05/03352.43252.3052.00115,7250.01%
2021/04/2900.00153.5053.50-115,766-0.01%
2021/04/28453.68153.8053.50315,7900.02%
2021/04/27254.0000.0054.10215,8410.01%
2021/04/26654.63554.2054.20115,8790.01%
2021/04/23353.8000.0053.70316,0250.02%
2021/04/2200.00555.4654.10-516,084-0.03%
2021/04/21456.80956.7356.30-515,904-0.03%
2021/04/2000.00156.0056.00-115,756-0.01%
2021/04/19756.34355.8056.30415,7980.03%
2021/04/16155.10754.9956.10-615,903-0.04%
2021/04/1500.00354.0053.70-315,762-0.02%
2021/04/141154.911953.4654.10-815,998-0.05%
2021/04/133857.243457.1455.40416,0060.03%
2021/04/121257.621056.7156.40215,9340.01%
2021/04/092354.941755.2357.30616,3190.04%
2021/04/08454.78255.1054.30216,0490.01%
2021/04/07154.2000.0054.40116,0150.01%
2021/04/06252.7500.0053.40216,1650.01%
2021/04/0100.00452.4552.70-416,164-0.02%
2021/03/312652.94154.1052.802516,1770.15%
2021/03/30853.38153.4053.50716,2100.04%
2021/03/292153.49153.5053.502016,4430.12%
2021/03/25252.05152.4051.80116,8650.01%
2021/03/2400.00153.0053.20-117,349-0.01%
2021/03/23153.301853.8453.90-1717,498-0.10%
2021/03/223153.752553.2453.20617,6960.03%
2021/03/191154.06154.0054.001018,2360.05%
2021/03/181455.25555.1455.00918,6720.05%
2021/03/17354.33254.6053.80119,5320.01%
2021/03/161155.081355.0154.70-220,212-0.01%
2021/03/151355.421955.5155.10-620,601-0.03%
2021/03/122055.05354.8354.601721,2840.08%
2021/03/11453.35353.4353.10121,1240.00%
2021/03/10152.60352.0352.00-221,286-0.01%
2021/03/09752.17552.1451.80221,8470.01%
2021/03/08552.88252.6551.90321,9860.01%
2021/03/05451.38451.5051.40022,2180.00%
2021/03/04553.10854.4152.70-322,943-0.01%
2021/03/032152.941653.2453.90523,9910.02%
2021/03/02350.97750.7650.20-424,507-0.02%
2021/02/26250.0800.0050.10226,2630.01%
2021/02/25350.53150.7050.40226,6220.01%
2021/02/24152.00450.6550.40-326,877-0.01%
2021/02/23551.66351.5351.70227,0230.01%
2021/02/22350.43550.8051.40-227,601-0.01%
2021/02/19749.91350.3050.00427,7610.01%
2021/02/18649.90449.6350.50227,8600.01%
2021/02/17349.13748.9849.30-427,884-0.01%
2021/02/0500.00147.9047.55-127,9020.00%
2021/02/0400.00548.1047.45-528,067-0.02%
2021/02/0300.00248.0047.20-228,193-0.01%
2021/02/02246.75246.8346.70028,2990.00%
2021/02/01946.52746.4646.75228,4570.01%
2021/01/291049.812347.6947.90-1328,128-0.05%
2021/01/281246.717.146.8646.554.928,2200.02%
2021/01/27147.00947.4247.70-828,560-0.03%
2021/01/2614.147.31447.6147.1510.129,1670.03%
2021/01/25448.2800.0048.10429,6730.01%
2021/01/221046.4500.0046.451030,1150.03%
2021/01/21145.45145.2545.40030,7970.00%
2021/01/19147.25147.0547.55032,6560.00%
2021/01/18847.64445.8847.65433,0080.01%
2021/01/1510047.5411347.3447.05-1333,369-0.04% 大賣/
2021/01/13548.01248.5048.20333,6350.01%
2021/01/12349.75248.8548.25133,8570.00%
2021/01/1100.00449.3849.45-434,026-0.01%
2021/01/08348.43148.8048.20234,1210.01%
2021/01/07747.76648.4347.75134,4570.00%
2021/01/06647.362.148.5247.103.935,0510.01%
2021/01/051248.901948.8948.65-735,154-0.02%
2021/01/042150.063349.3849.10-1235,607-0.03%
2020/12/311653.89954.1053.60735,0640.02%
2020/12/30855.83356.1356.20534,9480.01%
2020/12/292556.72956.4655.901635,6530.04%
2020/12/28155.10355.6355.20-235,848-0.01%
2020/12/25154.70155.2054.60036,5100.00%
2020/12/24255.10254.9054.70036,6880.00%
2020/12/23255.00255.4554.30036,8280.00%
2020/12/22755.29754.7353.10037,3820.00%
2020/12/21655.37855.5455.50-237,567-0.01%
2020/12/184555.894055.9655.80538,2020.01%
2020/12/17652.98652.9753.00038,1160.00%
2020/12/16553.78453.6054.20138,1600.00%
2020/12/15553.34453.4351.80138,0560.00%
2020/12/14455.00355.8755.60137,8010.00%
2020/12/11656.351855.9255.80-1237,521-0.03%
2020/12/103064.403062.9061.70036,6880.00%
2020/12/092362.933363.1863.30-1036,539-0.03%
2020/12/081960.252260.8261.50-337,342-0.01%
2020/12/072757.741657.7358.201137,1340.03%
2020/12/041057.461557.1057.30-537,103-0.01%
2020/12/031559.552858.2958.30-1337,234-0.03%
2020/12/02257.504257.6157.40-4037,364-0.11%
2020/12/018258.754658.1658.003638,2750.09%
2020/11/3010757.6410357.9258.50438,3000.01% 大買/大賣/
2020/11/276056.905757.3956.70337,9280.01%
2020/11/2619556.1422356.1355.60-2837,034-0.08% 大買/大賣/
2020/11/252852.9519.154.4856.10936,1770.02%
2020/11/24850.79351.6751.00534,5190.01%
2020/11/231950.73650.1350.901334,0950.04%
2020/11/20850.06450.4549.65433,7630.01%
2020/11/192450.5029.450.6350.30-5.433,458-0.02%
2020/11/18448.591149.0249.75-732,719-0.02%
2020/11/17448.111947.7047.65-1532,390-0.05%
2020/11/16547.92148.4547.55432,2710.01%
2020/11/13847.77747.7248.55132,1140.00%
2020/11/12147.50347.5547.20-232,031-0.01%
2020/11/111048.26748.3948.65332,0810.01%
2020/11/10449.081448.4048.80-1032,097-0.03%
2020/11/09250.051249.9349.85-1031,720-0.03%
2020/11/062550.022350.0050.00231,3730.01%
2020/11/055850.164250.3550.201631,1230.05%
2020/11/041449.56849.7049.00630,3040.02%
2020/11/032449.81650.1049.601829,9050.06%
2020/11/02748.69748.7849.05029,2590.00%
2020/10/301250.60850.0048.15428,6350.01%
2020/10/294052.414151.7351.90-127,9280.00%
2020/10/283252.214652.3653.00-1427,143-0.05%
2020/10/271.549.232049.1048.75-18.625,399-0.07%
2020/10/261148.86149.1549.451025,1170.04%
2020/10/232648.151047.8749.001624,6080.07%
2020/10/22346.40746.2947.00-424,019-0.02%
2020/10/21346.52346.9046.10023,7830.00%
2020/10/20645.97546.2445.90123,5870.00%
2020/10/195547.505647.2947.25-123,3590.00%
2020/10/168548.468947.1547.40-423,270-0.02%
2020/10/158350.587249.3549.301122,8680.05%
2020/10/146949.676650.5450.70322,3610.01%
2020/10/135148.785249.3649.40-121,4430.00%
2020/10/124348.454349.0549.40020,9800.00%
2020/10/082446.453047.1847.00-620,214-0.03%
2020/10/072646.362846.0946.55-219,873-0.01%
2020/10/061346.98747.1646.90619,5200.03%
2020/10/05544.961644.0445.60-1118,668-0.06%
2020/09/303943.322743.0042.701218,0810.07%
2020/09/29541.88341.8841.65217,2180.01%
2020/09/281342.621441.9643.10-116,997-0.01%
2020/09/251945.354043.3542.65-2116,664-0.13%
2020/09/241946.421545.5544.75415,8080.03%
2020/09/23746.93646.5547.10115,3730.01%
2020/09/22749.16549.1948.40214,4340.01%
2020/09/21651.67852.0651.50-213,840-0.01%
2020/09/181051.80652.0551.20413,5320.03%
2020/09/17852.351453.0851.30-613,284-0.05%
2020/09/161051.391951.5451.60-912,833-0.07%
2020/09/151051.35651.7352.00412,5530.03%
2020/09/142151.841450.7051.50712,2160.06%
2020/09/115655.017453.7052.40-1811,514-0.16%
2020/09/102251.632752.3853.40-510,049-0.05%
2020/09/096549.872449.7549.75419,1600.45%
2020/09/081349.68948.1448.5048,7600.05%
2020/09/073149.602150.1951.00108,1300.12%
2020/09/041845.141545.5546.6037,3810.04%
2020/09/03443.64443.7344.3006,2050.00%
2020/09/02840.46740.7742.1515,6720.02%
2020/09/01538.951039.3839.95-55,137-0.10%
2020/08/31337.08237.7537.6014,5130.02%
2020/08/2800.00734.4534.55-74,125-0.17%
2020/08/25132.5500.0032.7513,8970.03%
2020/08/2100.00132.9032.75-14,006-0.02%
2020/08/20132.90133.0532.6503,9670.00%
2020/08/19134.20234.4034.25-13,841-0.03%
2020/08/18534.52234.1034.0533,7560.08%
2020/08/17134.30634.0034.50-53,596-0.14%
2020/08/1400.00532.2031.40-53,273-0.15%
2020/08/1100.00131.1031.10-13,108-0.03%
2020/08/10131.30131.0531.1003,1800.00%
2020/08/0600.00130.8530.90-13,250-0.03%
2020/08/0500.00230.6530.90-23,318-0.06%
2020/08/0400.00131.0030.90-13,392-0.03%
2020/08/03331.0500.0030.9033,4060.09%
2020/07/31130.7000.0030.6013,3470.03%
2020/07/30530.4000.0030.4553,3160.15%
2020/07/23531.60131.0531.5543,2070.12%
2020/07/2200.00130.0030.75-13,084-0.03%
2020/06/08229.3000.0029.0523,0810.06%
2020/05/2800.000.229.0529.20-0.22,941-0.01%
2020/05/2700.00328.0228.00-32,845-0.11%
2020/05/2000.00127.6027.60-12,918-0.03%
2020/05/14127.6000.0027.5012,8330.04%
2020/05/1200.00127.0027.65-12,768-0.04%
2020/05/11126.6000.0027.2012,6980.04%
2020/04/1600.00224.2024.30-23,575-0.06%
2020/04/10123.6000.0023.6513,7150.03%
2020/04/07023.1000.0023.1504,0700.00%
2020/04/06022.250.222.2522.25-0.24,0320.00%
2020/03/1900.00620.4019.70-63,930-0.15%
2020/03/1800.00222.0021.85-23,853-0.05%
2020/03/17221.7500.0021.7023,8430.05%
2020/02/2400.00126.8026.75-13,251-0.03%
2020/02/14227.25227.3527.4503,1460.00%
2020/02/11028.0000.0028.0502,9970.00%
2020/02/10028.0500.0028.2002,9510.00%
2020/02/06229.1500.0028.7022,8420.07%
2020/01/16127.90128.0027.8502,0200.00%
2020/01/1000.00225.9826.00-21,698-0.12%
2020/01/0900.00225.8826.45-21,620-0.12%
2020/01/08125.1500.0025.1511,5000.07%
2020/01/07225.1300.0025.4521,4450.14%
2020/01/03225.15125.6025.6011,3510.07%
2019/12/31424.58424.6024.3001,1100.00%
2019/12/2400.000.222.3522.45-0.2856-0.02%
2019/11/2200.00121.4021.35-1627-0.16%
2019/11/21121.3000.0021.3016420.16%
2019/11/0600.001020.5020.55-10528-1.89%
2019/10/211020.3000.0020.45105671.76%
2019/09/2500.00020.5020.3006000.00%
2019/09/1200.00220.3020.30-2677-0.30%
2019/06/1800.00021.0021.0009030.00%
2019/06/1000.00821.0621.15-8884-0.90%
2019/05/09221.0500.0021.1526110.33%
2019/04/26420.8000.0020.8045130.78%
2019/04/25120.9500.0020.9514990.20%
2019/04/24120.8500.0021.0014970.20%
2019/04/22020.6000.0020.7004740.00%
2019/04/0200.00020.5020.6504050.00%
2019/03/28020.4000.0020.5004010.00%
2019/03/1800.001820.3020.30-18391-4.59%
2019/03/12020.3000.0020.4504080.00%
2019/03/061820.4000.0020.45184234.25%
2019/02/2600.00020.6020.5504240.00%
2019/02/21020.4000.0020.5504020.00%
2019/02/19020.2000.0020.3003960.00%
2019/02/18020.1500.0020.2503980.00%
2018/12/1700.00519.9019.90-5899-0.56%
2018/11/0100.00220.2020.30-21,075-0.19%
2018/10/25120.00420.0020.00-31,059-0.28%
2018/10/24220.10220.2520.4001,0530.00%
2018/10/23220.60120.4520.2511,0560.09%
2018/10/22220.6500.0020.6521,0560.19%
2018/10/11120.35320.2720.15-21,099-0.18%
2018/10/09221.25220.9320.8501,0900.00%
2018/10/05221.701121.4721.10-91,073-0.84%
2018/10/041821.65121.5521.65171,0371.64%
2018/10/03121.0500.0021.0019610.10%
2018/09/2800.00120.6520.80-11,058-0.09%
2018/09/19120.5500.0020.5011,0170.10%
2018/09/0500.001820.4020.35-181,152-1.56%
2018/08/3100.00320.4020.55-31,176-0.26%
2018/08/0800.00121.8521.75-11,194-0.08%
2018/07/24321.7300.0021.6031,3170.23%
2018/07/23121.7000.0021.7011,3100.08%
2018/07/1800.00121.5021.35-11,331-0.08%
2018/07/0900.00120.6020.75-11,420-0.07%
2018/06/14121.4000.0021.2012,5920.04%
2018/06/0400.00221.1821.20-22,475-0.08%
2018/05/31120.8500.0020.9012,4690.04%
2018/05/2900.00120.9520.95-12,465-0.04%
2018/05/2800.00221.1020.85-22,461-0.08%
2018/05/25221.13421.3821.05-22,449-0.08%
2018/05/24521.0900.0021.0052,4000.21%
2018/05/2100.00421.2621.50-42,407-0.17%
2018/05/18220.9300.0020.9522,4050.08%
2018/05/16221.2000.0021.1022,4220.08%
2018/05/1500.00121.4021.50-12,416-0.04%
2018/05/14120.85221.2320.95-12,424-0.04%
2018/05/1100.00321.1821.20-32,409-0.12%
2018/05/10320.8700.0020.9032,3890.13%
2018/05/07220.5000.0020.5522,4200.08%
2018/05/0200.00021.0021.0002,4250.00%
2018/04/3000.00421.5321.45-42,411-0.17%
2018/04/27321.2700.0021.3032,4130.12%
2018/04/26121.4000.0021.3012,4310.04%
2018/04/24021.6500.0021.6502,4290.00%
2018/04/18121.80422.1422.20-32,349-0.13%
2018/04/17222.0800.0021.8522,3610.08%
2018/04/16322.6000.0022.5532,3580.13%
2018/04/13222.2000.0022.4022,3280.09%
2018/04/11122.8000.0023.3012,2920.04%
2018/04/09524.09524.0024.4002,1100.00%
2018/04/03321.67122.7022.7021,7720.11%
2018/04/02021.8500.0021.9001,6700.00%
2018/03/30422.85222.5822.0021,6500.12%
2018/03/29221.35121.8521.6011,4510.07%
2018/03/26020.2500.0020.3501,5660.00%
2018/03/2000.00120.8020.75-11,897-0.05%
2018/03/19020.851321.0020.95-131,919-0.68%
2018/03/16220.7000.0020.8021,9650.10%
2018/03/14520.3000.0020.4051,9940.25%
2018/03/12020.2500.0020.3002,0280.00%
2018/03/06020.0000.0020.0002,2020.00%
2018/03/05520.0000.0020.0052,2800.22%
2018/03/02020.1500.0020.2002,3600.00%
2018/02/210.120.0000.0020.000.12,8560.00%
2018/02/0600.001020.5519.80-102,837-0.35%
2018/01/31021.0000.0021.1002,9600.00%
2018/01/2500.00221.6521.55-22,995-0.07%
2018/01/2200.00221.7521.75-23,025-0.07%
2018/01/1800.00322.2022.10-33,056-0.10%
2018/01/1700.00222.1522.40-23,080-0.06%
2018/01/12221.85221.9521.9503,1970.00%
2018/01/09522.3000.0022.2553,2120.16%
2018/01/03222.5000.0022.4523,3900.06%
2018/01/02222.4000.0022.6023,4000.06%
中興電 相關文章