華城 (1519)-大昌-桃園券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
767
漲跌
▲17
漲幅
+2.27%
成交量
11,774張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	768.00	4	764.25	767.00	1	7,801	0.01%
2024/05/13	3.1	752.66	3	755.67	750.00	0.1	7,822	0.00%
2024/05/10	0.1	804.00	0	0.00	798.00	0.1	7,935	0.00%
2024/05/09	17	851.30	17	838.53	835.00	0	8,206	0.00%
2024/05/08	5	876.60	5.1	858.30	888.00	-0.1	8,398	0.00%
2024/05/07	4	793.25	4	794.75	817.00	0	8,445	0.00%
2024/05/06	4	809.50	4	818.98	797.00	0	8,544	0.00%
2024/05/03	6	818.83	6	819.87	818.00	0	8,615	0.00%
2024/05/02	1	836.56	1	853.00	802.00	0	8,624	0.00%
2024/04/30	5	848.60	5	834.80	847.00	0	8,719	0.00%
2024/04/29	9	857.00	9	853.00	853.00	0	8,889	0.00%
2024/04/26	6.1	871.74	6	867.50	854.00	0.1	8,899	0.00%
2024/04/25	28	827.68	28	859.68	863.00	0	8,868	0.00%
2024/04/24	11.1	838.83	12	837.42	854.00	-0.9	8,917	-0.01%
2024/04/23	7	829.14	8.1	826.43	825.00	-1.1	8,918	-0.01%
2024/04/22	8	930.38	8	889.13	824.00	0	8,930	0.00%
2024/04/19	33	945.36	32	926.25	915.00	1	9,306	0.01%
2024/04/18	52	966.63	58	956.71	955.00	-6	9,456	-0.06%
2024/04/17	10	910.60	8	920.75	950.00	2	9,597	0.02%
2024/04/16	12	872.75	7	873.81	864.00	5	9,707	0.05%
2024/04/15	1	953.00	2.1	900.73	876.00	-1.1	9,834	-0.01%
2024/04/12	5	914.00	5	923.40	946.00	0	9,802	0.00%
2024/04/11	4.1	896.34	4	909.00	860.00	0.1	9,877	0.00%
2024/04/10	5	877.60	4	873.75	857.00	1	10,154	0.01%
2024/04/09	3	838.00	3	845.67	853.00	0	10,284	0.00%
2024/04/08	3	852.35	3	840.67	776.00	0	10,564	0.00%
2024/03/25	0	0.00	0	723.00	785.00	0	12,171	0.00%
2024/03/19	0	0.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	5	668.60	5	683.40	694.00	0	13,261	0.00%
2024/03/15	9.2	660.82	10	666.09	665.00	-0.8	13,324	-0.01%
2024/03/14	11	608.65	12.1	600.43	634.00	-1.1	13,287	-0.01%
2024/03/13	4	561.48	6.2	576.85	577.00	-2.2	13,228	-0.02%
2024/03/12	3	540.94	3.1	533.87	525.00	0	13,474	0.00%
2024/03/08	0.2	508.33	1	530.00	502.00	-0.9	14,309	-0.01%
2024/03/06	2	554.00	0	0.00	555.00	2	14,931	0.01%
2024/03/01	0	0.00	7	538.00	538.00	-7	15,309	-0.05%
2024/02/29	1	538.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0.1	530.00	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	8	561.75	3	552.67	538.00	5	15,920	0.03%
2024/02/23	3	536.00	2	540.00	560.00	1	15,963	0.01%
2024/02/22	3	519.00	12	517.67	517.00	-9	15,798	-0.06%
2024/02/21	10	516.30	3	514.33	507.00	7	15,728	0.04%
2024/02/20	8	494.13	9	501.50	502.00	-1	15,754	-0.01%
2024/02/19	7	513.86	6	507.17	502.00	1	15,843	0.01%
2024/02/16	3	501.33	3	499.33	503.00	0	15,945	0.00%
2024/02/15	10	508.90	8	511.88	496.00	2	15,911	0.01%
2024/02/05	11	493.45	13	494.23	492.00	-2	15,905	-0.01%
2024/02/02	3	503.00	13.1	491.28	488.50	-10.1	15,787	-0.06%
2024/02/01	21	458.26	12	474.54	488.00	9	15,625	0.06%
2024/01/31	10	431.00	8	428.26	444.00	2	15,346	0.01%
2024/01/30	6.1	412.29	6	409.74	420.00	0.1	15,277	0.00%
2024/01/29	4	389.88	3	392.17	395.50	1	15,176	0.01%
2024/01/26	12.1	380.71	12.1	380.33	380.50	0	15,110	0.00%
2024/01/25	12.1	384.79	13	382.00	380.50	-0.9	15,092	-0.01%
2024/01/24	7	389.86	6	388.75	392.00	1	15,113	0.01%
2024/01/23	13	385.08	13.1	387.96	385.00	-0.1	15,081	0.00%
2024/01/22	2	357.75	3	360.50	371.00	-1	14,889	-0.01%
2024/01/19	4	363.63	5	357.90	354.50	-1	14,857	-0.01%
2024/01/18	7	368.71	7	368.29	360.00	0	14,806	0.00%
2024/01/17	8	369.19	22	367.73	367.00	-14	14,731	-0.10%
2024/01/16	7.1	372.34	3	370.33	371.00	4.1	14,678	0.03%
2024/01/15	20	381.85	11	381.18	376.50	9	14,597	0.06%
2024/01/12	7.2	360.50	16.2	366.38	370.00	-9	14,128	-0.06%
2024/01/11	10.2	363.87	6	361.42	352.50	4.2	13,859	0.03%
2024/01/10	17	361.65	12	360.46	367.00	5	13,575	0.04%
2024/01/09	2	361.75	3	348.83	362.00	-1	13,419	-0.01%
2024/01/08	14	336.57	13.1	339.47	343.50	0.9	13,166	0.01%
2024/01/05	9	330.50	9	332.94	334.00	0	13,086	0.00%
2024/01/04	10.1	339.84	8	338.38	331.50	2.1	13,130	0.02%
2024/01/03	4	337.63	6	338.75	339.50	-2	12,941	-0.02%
2024/01/02	15	340.43	15	341.10	342.00	0	12,972	0.00%
2023/12/29	16	343.84	14	333.54	327.00	2	12,959	0.02%
2023/12/28	14	341.36	14.2	334.53	348.00	-0.2	12,540	0.00%
2023/12/27	0	0.00	1	317.00	316.50	-1	12,407	-0.01%
2023/12/26	4.2	324.35	3	318.67	315.00	1.2	12,443	0.01%
2023/12/25	10	335.79	9.1	335.03	333.50	0.9	12,426	0.01%
2023/12/22	0.1	321.50	0	0.00	321.00	0.1	12,567	0.00%
2023/12/21	1	323.91	1	320.50	318.50	0	12,690	0.00%
2023/12/20	2	329.50	2	331.75	329.00	0	12,710	0.00%
2023/12/19	1	332.00	1	332.50	332.50	0	12,698	0.00%
2023/12/18	12	344.86	12	345.87	340.00	0	12,706	0.00%
2023/12/15	11.1	361.01	11	362.95	347.50	0.1	12,695	0.00%
2023/12/14	7	356.07	8	355.50	355.00	-1	12,522	-0.01%
2023/12/13	10	363.05	10	364.05	355.50	0	12,405	0.00%
2023/12/12	5	353.70	7	350.14	356.00	-2	12,247	-0.02%
2023/12/11	7	341.48	7	335.00	339.00	0	12,126	0.00%
2023/12/08	8	364.88	10	364.30	367.00	-2	11,943	-0.02%
2023/12/07	9	360.56	10	357.40	360.50	-1	11,751	-0.01%
2023/12/06	33	345.55	32	343.75	345.00	1	11,318	0.01%
2023/12/05	18	316.61	19.1	318.89	340.00	-1.1	10,842	-0.01%
2023/12/04	9	302.83	12	304.33	309.50	-3	10,334	-0.03%
2023/12/01	10.1	286.80	10	288.65	285.00	0.1	10,050	0.00%
2023/11/30	10	278.80	6	280.17	280.00	4	9,890	0.04%
2023/11/29	1	272.00	2	272.25	274.50	-1	9,933	-0.01%
2023/11/28	4	272.00	9	269.89	275.50	-5	10,156	-0.05%
2023/11/27	10	274.95	6	274.33	266.50	4	10,131	0.04%
2023/11/24	11	263.64	16	264.75	275.00	-5	9,994	-0.05%
2023/11/23	6	255.67	4	256.38	252.50	2	9,949	0.02%
2023/11/22	3	256.50	0	0.00	256.00	3	10,050	0.03%
2023/11/21	5	264.90	4	266.50	262.00	1	10,180	0.01%
2023/11/20	3	266.50	4.2	264.93	263.50	-1.2	10,417	-0.01%
2023/11/17	10	276.40	10	280.15	273.00	0	10,720	0.00%
2023/11/16	10	276.50	11	276.55	280.00	-1	10,852	-0.01%
2023/11/15	17	275.82	17	276.09	275.50	0	10,892	0.00%
2023/11/14	12	253.04	12	251.46	258.50	0	10,845	0.00%
2023/11/13	17	242.29	22	245.02	247.50	-5	10,839	-0.05%
2023/11/10	5.1	236.22	15	237.10	237.50	-9.9	10,923	-0.09%
2023/11/09	25	244.10	7	237.64	234.50	18	10,959	0.16%
2023/11/08	6	243.42	6	242.33	242.00	0	10,935	0.00%
2023/11/07	19	246.66	18	245.56	242.00	1	10,964	0.01%
2023/11/06	5	238.00	8	235.00	241.00	-3	10,911	-0.03%
2023/11/03	4	227.38	4.1	229.44	225.00	-0.1	10,967	0.00%
2023/11/02	8.2	227.35	3	223.17	224.50	5.2	10,967	0.05%
2023/11/01	2	221.50	2	221.00	224.00	0	10,955	0.00%
2023/10/31	2	225.00	3	235.00	224.00	-1	10,889	-0.01%
2023/10/30	5	244.50	16	245.09	244.00	-11	10,858	-0.10%
2023/10/27	16	258.84	5	257.50	251.00	11	11,053	0.10%
2023/10/26	4	261.13	5	261.40	262.00	-1	10,964	-0.01%
2023/10/25	16	269.03	14	261.89	260.50	2	10,877	0.02%
2023/10/24	5	265.90	7	273.29	264.50	-2	10,767	-0.02%
2023/10/23	10	274.65	8	274.81	276.00	2	10,637	0.02%
2023/10/20	5	259.40	5	258.30	263.00	0	10,519	0.00%
2023/10/19	3	268.50	3	266.83	260.50	0	10,436	0.00%
2023/10/18	2	276.75	3	275.50	270.00	-1	10,358	-0.01%
2023/10/17	2	283.25	2	278.50	282.00	0	10,301	0.00%
2023/10/16	4	284.88	2	282.00	286.50	2	10,209	0.02%
2023/10/13	2	283.00	5	281.30	279.00	-3	10,184	-0.03%
2023/10/12	10	288.65	9	283.67	282.00	1	10,510	0.01%
2023/10/11	7	300.86	7	295.29	291.50	0	10,446	0.00%
2023/10/06	215	290.51	216	300.26	300.50	-1	10,317	-0.01%	大買/大賣/
2023/10/05	19	282.32	18	282.14	287.00	1	10,182	0.01%
2023/10/04	9	269.00	10	268.10	271.50	-1	9,949	-0.01%
2023/10/03	14	265.00	12	263.04	264.50	2	9,877	0.02%
2023/10/02	9	265.56	11	267.36	261.00	-2	9,718	-0.02%
2023/09/28	9	263.94	9	264.61	271.00	0	9,563	0.00%
2023/09/27	20	259.68	19.1	258.65	265.00	1	9,350	0.01%
2023/09/26	13	243.50	12	243.33	251.50	1	9,032	0.01%
2023/09/25	13.1	237.23	13	233.96	237.00	0.1	8,848	0.00%
2023/09/22	3	243.17	3	243.00	236.00	0	8,783	0.00%
2023/09/21	6	242.58	5	245.90	244.50	1	8,758	0.01%
2023/09/20	3	244.83	4	247.75	248.00	-1	8,738	-0.01%
2023/09/19	6	246.83	6.2	241.58	237.50	-0.2	8,858	0.00%
2023/09/18	5	253.00	6	253.50	246.50	-1	8,894	-0.01%
2023/09/15	6	256.75	6	260.33	257.50	0	8,950	0.00%
2023/09/14	7	256.14	8	258.00	258.00	-1	9,015	-0.01%
2023/09/13	6	273.33	5.1	276.44	266.00	1	9,182	0.01%
2023/09/12	7	279.00	5	272.50	283.00	2	9,729	0.02%
2023/09/11	7	282.79	6	277.50	277.50	1	9,959	0.01%
2023/09/08	2	292.00	2	292.75	293.00	0	10,021	0.00%
2023/09/07	1.1	290.18	1.1	291.82	290.50	0	10,082	0.00%
2023/09/06	1	287.50	2	291.00	290.00	-1	10,299	-0.01%
2023/09/05	5.1	293.00	6.1	289.15	289.00	-1	10,371	-0.01%
2023/09/04	8	301.25	7	300.79	300.00	1	10,417	0.01%
2023/09/01	7.2	312.63	9	307.67	292.50	-1.8	10,454	-0.02%
2023/08/31	7	294.71	6	294.42	299.50	1	10,427	0.01%
2023/08/30	4	291.38	3	291.83	293.00	1	11,197	0.01%
2023/08/29	5	285.80	5	285.50	289.00	0	11,426	0.00%
2023/08/28	101	277.64	112	275.05	275.00	-11	11,457	-0.10%	大買/大賣/
2023/08/25	102	283.53	91	286.18	286.50	11	11,690	0.09%	大買/
2023/08/24	127	289.04	279	282.08	280.50	-152	11,751	-1.29%	大買/大賣/鉅額交易
2023/08/23	257	277.54	105	279.10	276.50	152	11,892	1.28%	大買/大賣/鉅額交易
2023/08/22	16	258.81	17	264.79	276.50	-1	11,782	-0.01%
2023/08/21	11	244.36	9	245.94	251.50	2	11,843	0.02%
2023/08/18	8	235.69	11	232.73	229.00	-3	11,991	-0.03%
2023/08/17	6	231.17	10	225.75	236.00	-4	12,409	-0.03%
2023/08/16	13	216.42	6	216.58	220.50	7	12,760	0.05%
2023/08/15	1	207.50	2	203.75	211.50	-1	13,520	-0.01%
2023/08/14	4	207.50	4	207.00	192.50	0	13,995	0.00%
2023/08/11	4	213.38	4	208.50	211.50	0	14,177	0.00%
2023/08/10	1	218.00	2	217.00	208.50	-1	14,810	-0.01%
2023/08/09	6	225.17	6	219.67	224.00	0	15,071	0.00%
2023/08/08	1	217.50	4	213.63	215.00	-3	15,351	-0.02%
2023/08/07	7	215.64	3	209.83	210.00	4	15,491	0.03%
2023/08/04	2	207.25	2	210.50	213.00	0	15,662	0.00%
2023/08/02	3	211.33	3	203.83	204.50	0	16,601	0.00%
2023/08/01	7	231.86	8	221.00	215.50	-1	16,927	-0.01%
2023/07/18	0	0.00	2	208.50	205.00	-2	19,478	-0.01%
2023/07/17	15	213.57	13	217.92	217.50	2	19,696	0.01%
2023/07/14	0	0.00	2	195.75	200.00	-2	19,571	-0.01%
2023/07/13	0	0.00	1.1	180.00	182.00	-1.1	19,921	-0.01%
2023/07/12	1	179.00	6.4	173.67	179.50	-5.4	20,297	-0.03%
2023/07/11	1	167.00	0	0.00	166.00	1	20,490	0.00%
2023/07/10	0	0.00	1.2	156.88	160.50	-1.2	21,069	-0.01%
2023/07/06	1.2	149.71	0	0.00	149.50	1.2	21,463	0.01%
2023/07/03	0.3	148.67	0	0.00	149.00	0.3	22,625	0.00%
2023/06/29	0.1	153.00	0	0.00	153.50	0.1	22,638	0.00%
2023/06/28	0	0.00	1	155.00	150.50	-1	22,599	0.00%
2023/06/27	14.1	157.73	13	154.12	154.00	1.1	22,552	0.00%
2023/06/26	4	163.00	4	163.38	162.50	0	22,389	0.00%
2023/06/21	7	162.79	7	162.43	163.50	0	22,342	0.00%
2023/06/20	33	162.41	32.1	163.34	162.00	0.9	22,277	0.00%
2023/06/19	12	167.29	10	162.70	161.00	2	22,196	0.01%
2023/06/16	17	166.32	18	165.50	165.50	-1	22,158	0.00%
2023/06/15	5	155.00	5	156.90	157.00	0	21,752	0.00%
2023/06/14	3	148.33	4	148.25	146.00	-1	21,479	0.00%
2023/06/13	9.1	149.09	8	146.25	146.50	1.1	21,487	0.01%
2023/06/12	32	142.95	33	145.65	147.50	-1	21,458	0.00%
2023/06/09	10	151.90	11	153.45	153.50	-1	21,336	0.00%
2023/06/08	7	154.14	7	156.00	151.50	0	21,375	0.00%
2023/06/07	3	155.50	2	154.50	155.00	1	21,519	0.00%
2023/06/06	1	156.50	2	152.00	153.00	-1	21,748	0.00%
2023/06/05	23	163.15	22	161.52	156.00	1	22,003	0.00%
2023/06/02	6	149.92	5	153.10	158.00	1	21,575	0.00%
2023/06/01	3	146.83	3	144.83	144.00	0	21,395	0.00%
2023/05/31	5	142.90	4	141.75	145.00	1	21,260	0.00%
2023/05/30	2	141.00	3	140.83	141.00	-1	20,917	0.00%
2023/05/29	13	142.42	11	143.45	141.00	2	20,759	0.01%
2023/05/26	4	140.25	4	136.50	135.50	0	20,465	0.00%
2023/05/25	11	141.82	11.1	141.36	141.00	-0.1	20,375	0.00%
2023/05/24	3	137.67	3	135.83	139.00	0	20,944	0.00%
2023/05/23	7	130.14	7	131.07	137.00	0	21,081	0.00%
2023/05/22	13	128.27	20	127.55	128.50	-7	20,821	-0.03%
2023/05/19	21	122.79	12	121.88	123.50	9	20,484	0.04%
2023/05/18	11	113.50	13	114.96	117.50	-2	19,659	-0.01%
2023/05/17	9	108.89	11	107.45	107.00	-2	19,385	-0.01%
2023/05/16	18	108.19	18	107.56	109.50	0	19,125	0.00%
2023/05/15	5	105.20	6.1	105.75	105.00	-1.1	18,444	-0.01%
2023/05/12	7	98.07	3	96.07	101.50	4	18,028	0.02%
2023/05/11	7	98.07	3	96.07	95.40	4	17,657	0.02%
2023/05/10	4	100.65	3	99.27	98.90	1	17,423	0.01%
2023/05/09	11	108.23	15	106.37	103.00	-4	17,153	-0.02%
2023/05/08	13	103.31	13	104.65	109.00	0	16,130	0.00%
2023/05/05	2	99.60	1	98.00	99.10	1	15,714	0.01%
2023/05/04	7	98.41	8	99.08	99.30	-1	15,651	-0.01%
2023/05/03	14	99.05	9	98.12	97.40	5	15,618	0.03%
2023/05/02	12	99.67	15	100.15	103.50	-3	15,474	-0.02%
2023/04/28	5	94.90	5	94.86	94.90	0	15,106	0.00%
2023/04/27	8	91.60	9	91.17	92.60	-1	15,100	-0.01%
2023/04/26	2	93.70	3	92.03	92.30	-1	14,970	-0.01%
2023/04/25	42	97.72	45	94.10	93.70	-3	14,800	-0.02%
2023/04/24	21	97.78	15	98.00	98.80	6	14,460	0.04%
2023/04/21	9	97.80	29	95.42	95.40	-20	14,258	-0.14%
2023/04/20	5	98.40	4	98.73	97.10	1	14,161	0.01%
2023/04/19	40	99.15	39	98.12	99.00	1	14,099	0.01%
2023/04/18	15	100.74	20	99.88	97.90	-5	14,320	-0.03%
2023/04/17	14	97.11	15	98.45	97.10	-1	14,921	-0.01%
2023/04/14	7	96.74	8	96.75	94.70	-1	15,018	-0.01%
2023/04/13	22	97.91	46	98.53	95.00	-24	15,106	-0.16%
2023/04/12	11	95.35	8	96.59	96.80	3	14,531	0.02%
2023/04/11	14	84.91	18	87.30	88.00	-4	14,422	-0.03%
2023/04/10	23	81.52	20	81.52	80.00	3	14,136	0.02%
2023/04/07	34	77.31	41	78.08	78.90	-7	13,888	-0.05%
2023/04/06	6	73.82	12	73.28	73.40	-6	13,320	-0.05%
2023/03/31	3	69.47	1	69.50	69.30	2	13,138	0.02%
2023/03/30	3	69.50	4	70.25	70.10	-1	13,147	-0.01%
2023/03/28	2	68.70	0	0.00	69.00	2	13,250	0.02%
2023/03/27	3	71.00	3	71.20	69.20	0	13,199	0.00%
2023/03/24	6	70.97	8	71.58	71.60	-2	13,146	-0.02%
2023/03/23	10	70.22	9	71.06	71.10	1	13,169	0.01%
2023/03/22	7	72.19	3	70.33	70.30	4	13,179	0.03%
2023/03/21	13	72.42	12	72.61	71.20	1	13,105	0.01%
2023/03/20	10	68.88	14	69.20	72.00	-4	12,850	-0.03%
2023/03/17	2	66.40	2	66.10	66.70	0	12,670	0.00%
2023/03/16	7	67.73	6	66.68	66.20	1	12,877	0.01%
2023/03/15	10	67.33	5	68.86	67.40	5	13,338	0.04%
2023/03/14	17	68.08	15	67.11	66.80	2	13,476	0.01%
2023/03/13	6	66.85	0	0.00	67.00	6	13,395	0.05%
2023/03/10	17	73.42	16	71.49	70.00	1	13,319	0.01%
2023/03/09	14	74.35	15	74.63	75.50	-1	13,009	-0.01%
2023/03/08	22	72.31	31	71.87	72.70	-9	12,513	-0.07%
2023/03/07	33	69.68	20.1	69.09	68.90	12.9	12,001	0.11%
2023/03/06	5	65.40	8.1	65.64	65.60	-3.1	11,557	-0.03%
2023/03/03	3	64.27	3	64.03	63.00	0	11,394	0.00%
2023/03/02	1	63.40	1	63.00	63.00	0	11,292	0.00%
2023/03/01	1	63.10	1	62.70	63.50	0	11,251	0.00%
2023/02/24	2	64.49	2	62.80	63.00	0	11,218	0.00%
2023/02/23	18.1	63.77	15	63.77	64.30	3.1	11,108	0.03%
2023/02/22	29.1	65.17	28	65.19	64.80	1.1	10,890	0.01%
2023/02/21	39	61.61	41.4	62.54	64.50	-2.4	9,936	-0.02%
2023/02/20	16	58.24	13	58.88	58.70	3	9,340	0.03%
2023/02/17	8	57.18	21.1	57.66	57.80	-13.1	8,918	-0.15%
2023/02/16	17	56.34	18	56.26	56.00	-1	8,693	-0.01%
2023/02/15	29	56.42	50	55.89	55.50	-21	8,537	-0.25%
2023/02/14	7	53.03	6	53.15	53.50	1	8,236	0.01%
2023/02/13	19	53.02	16	53.03	53.10	3	8,187	0.04%
2023/02/10	2	54.75	1	55.00	54.50	1	8,088	0.01%
2023/02/09	1	56.40	16	55.06	55.50	-15	8,006	-0.19%
2023/02/08	36	55.34	1	55.50	54.70	35	7,887	0.44%
2023/02/07	1	55.30	3	55.50	55.10	-2	7,838	-0.03%
2023/02/06	4	54.80	0	0.00	54.90	4	7,803	0.05%
2023/02/03	0.4	54.77	23	54.72	54.50	-22.6	7,776	-0.29%
2023/02/02	2	55.90	2	56.95	56.00	0	7,691	0.00%
2023/02/01	4	57.45	5	56.70	56.40	-1	7,549	-0.01%
2023/01/31	4	55.83	6	56.50	56.50	-2	7,360	-0.03%
2023/01/30	2	53.55	5	53.10	54.40	-3	7,096	-0.04%
2023/01/17	13	52.27	4	52.50	52.30	9	6,920	0.13%
2023/01/16	2	50.90	1	49.45	50.70	1	6,779	0.01%
2023/01/13	1	50.80	1	51.30	50.20	0	6,744	0.00%
2023/01/12	2	52.15	4	51.55	51.00	-2	6,740	-0.03%
2023/01/11	1	52.80	3	52.13	52.20	-2	6,691	-0.03%
2023/01/10	1	52.40	1	52.60	52.40	0	6,550	0.00%
2023/01/09	5	52.40	2	51.95	52.40	3	6,462	0.05%
2023/01/06	57	53.31	53	52.17	52.10	4	6,331	0.06%
2023/01/05	25	58.38	30	58.43	56.90	-5	5,863	-0.09%
2023/01/04	26	53.61	31	54.55	57.60	-5	4,884	-0.10%
2023/01/03	2	48.65	2	50.20	52.40	0	4,383	0.00%
2022/12/29	1	48.20	1	48.90	49.30	0	3,947	0.00%
2022/12/28	1	49.15	1	49.90	48.75	0	4,010	0.00%
2022/12/27	31	49.48	30	49.15	49.10	1	4,007	0.02%
2022/12/26	1	48.30	1	49.50	49.50	0	3,948	0.00%
2022/12/23	0	0.00	1	49.10	48.90	-1	3,954	-0.03%
2022/12/22	2	48.25	2	47.75	47.90	0	4,034	0.00%
2022/12/21	1	48.45	2	49.05	48.05	-1	4,105	-0.02%
2022/12/20	8	48.24	7	47.42	47.35	1	4,102	0.02%
2022/12/19	4	48.58	2	47.95	47.80	2	4,080	0.05%
2022/12/16	3	48.82	3	49.38	49.20	0	4,153	0.00%
2022/12/15	2	49.00	3	49.58	48.90	-1	4,340	-0.02%
2022/12/14	3	49.10	3	49.35	49.25	0	4,679	0.00%
2022/12/13	2	48.45	1	48.70	48.45	1	4,798	0.02%
2022/12/12	2	47.00	2	48.15	48.35	0	4,889	0.00%
2022/12/09	0	0.00	1	48.70	48.80	-1	4,865	-0.02%
2022/12/08	8	49.99	7	49.31	49.60	1	4,771	0.02%
2022/12/07	22	49.17	14	49.28	49.65	8	4,481	0.18%
2022/12/06	0	0.00	2	48.20	48.70	-2	3,873	-0.05%
2022/12/05	1	42.90	0	0.00	44.30	1	3,623	0.03%
2022/12/02	1	43.25	1	43.60	42.70	0	3,578	0.00%
2022/11/28	0	0.00	3	41.13	41.35	-3	3,655	-0.08%
2022/11/24	1	40.75	0	0.00	40.70	1	3,670	0.03%
2022/11/23	1	40.05	0	0.00	39.95	1	3,712	0.03%
2022/11/22	0	0.00	7	41.16	41.20	-7	3,684	-0.19%
2022/11/21	2	39.00	4	39.20	40.50	-2	3,607	-0.06%
2022/11/17	1	38.70	0	0.00	38.70	1	3,577	0.03%
2022/11/15	2	37.90	0	0.00	38.40	2	3,578	0.06%
2022/11/10	1	39.50	0	0.00	37.75	1	3,711	0.03%
2022/11/07	1	39.30	1	38.80	39.00	0	3,723	0.00%
2022/10/28	0	0.00	1	37.95	36.20	-1	3,790	-0.03%
2022/10/27	1	38.05	0	0.00	38.05	1	3,778	0.03%
2022/10/26	0	0.00	1	37.20	37.50	-1	3,779	-0.03%
2022/10/21	2	38.30	0	0.00	38.00	2	3,779	0.05%
2022/10/20	3	40.30	12	39.61	39.00	-9	3,746	-0.24%
2022/10/18	0	0.00	1	41.20	41.00	-1	3,724	-0.03%
2022/10/17	22	41.28	12	41.30	41.50	10	3,704	0.27%
2022/10/14	7	43.17	14	43.30	42.90	-7	3,650	-0.19%
2022/10/13	12	41.81	10	42.10	41.70	2	3,584	0.06%
2022/10/12	0	0.00	1	42.85	43.45	-1	3,536	-0.03%
2022/10/11	1	42.15	15	41.86	42.40	-14	3,429	-0.41%
2022/10/07	8	41.56	0	0.00	41.20	8	3,380	0.24%
2022/10/06	14	42.52	0	0.00	42.30	14	3,426	0.41%
2022/10/05	6	43.13	7	42.91	43.20	-1	3,386	-0.03%
2022/10/04	2	41.85	4	41.98	41.90	-2	3,296	-0.06%
2022/10/03	4	41.14	4	40.93	40.05	0	3,240	0.00%
2022/09/30	9	40.42	12	40.33	41.60	-3	3,204	-0.09%
2022/09/29	8	41.78	12	42.52	41.70	-4	3,138	-0.13%
2022/09/28	9	41.56	4	42.45	40.45	5	3,009	0.17%
2022/09/27	1	40.75	3	41.93	42.00	-2	2,891	-0.07%
2022/09/26	3	42.30	0	0.00	40.30	3	2,822	0.11%
2022/09/23	1	44.75	2.3	44.63	44.20	-1.3	2,741	-0.05%
2022/09/22	19	44.31	16	44.33	44.90	3	2,634	0.11%
2022/09/21	19	44.52	19	45.08	44.00	0	2,393	0.00%
2022/09/19	2	42.70	2	41.90	40.40	0	1,755	0.00%
2022/09/14	0	0.00	1	39.25	39.35	-1	1,569	-0.06%
2022/09/02	0	0.00	1	42.40	42.00	-1	1,529	-0.07%
2022/09/01	0	0.00	1	39.80	39.55	-1	1,390	-0.07%
2022/08/31	0	0.00	1	40.90	40.70	-1	1,364	-0.07%
2022/08/30	1	40.05	6	40.88	39.55	-5	1,303	-0.38%
2022/08/26	0	0.00	3	39.40	39.10	-3	1,238	-0.24%
2022/08/25	2	39.30	0	0.00	39.20	2	1,232	0.16%
2022/08/24	3	39.53	7	39.61	39.45	-4	1,220	-0.33%
2022/08/23	0	0.00	1	39.05	38.35	-1	1,184	-0.08%
2022/08/22	0	0.00	7	39.06	38.90	-7	1,172	-0.60%
2022/08/19	11	39.12	0	0.00	38.70	11	1,157	0.95%
2022/08/18	2	39.68	2	40.23	39.30	0	1,131	0.00%
2022/08/17	8	40.28	0	0.00	39.00	8	1,067	0.75%
2022/08/16	1	37.95	0	0.00	38.70	1	970	0.10%
2022/07/29	0	0.00	2	37.08	37.10	-2	846	-0.24%
2022/07/28	2	37.75	0	0.00	37.75	2	844	0.24%
2022/07/18	0	0.00	1	37.10	37.05	-1	879	-0.11%
2022/07/14	2	37.20	1	37.10	37.00	1	911	0.11%
2022/07/01	1	35.05	1	35.60	33.80	0	1,032	0.00%
2022/06/16	0	0.00	6	34.40	34.20	-6	1,273	-0.47%
2022/05/09	1	35.40	0	0.00	35.40	1	1,556	0.06%
2022/05/05	0	0.00	4	38.45	38.40	-4	1,555	-0.26%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/29	0.1	38.45	0	0.00	38.30	0.1	1,573	0.01%
2022/04/27	1	39.00	0	0.00	39.20	1	1,579	0.06%
2022/04/26	3	40.53	3	40.88	40.20	0	1,584	0.00%
2022/04/18	1	42.70	0	0.00	41.90	1	2,478	0.04%
2022/04/14	0	0.00	1	43.00	43.00	-1	2,444	-0.04%
2022/04/12	5	42.34	0	0.00	42.15	5	2,426	0.21%
2022/04/11	4.2	44.24	2	43.60	43.50	2.2	2,394	0.09%
2022/04/06	61	44.46	68	44.08	44.60	-7	2,254	-0.31%
2022/03/31	5	42.25	0	0.00	41.10	5	2,107	0.24%
2022/03/24	1	41.65	0	0.00	41.65	1	2,028	0.05%
2022/03/22	1	42.50	0	0.00	41.85	1	2,001	0.05%
2022/03/18	1	40.90	1	40.95	40.90	0	1,933	0.00%
2022/03/07	2	37.70	2	37.30	37.70	0	1,622	0.00%
2022/02/09	0	0.00	1	39.30	39.50	-1	1,601	-0.06%
2022/01/25	1	37.50	0	0.00	37.35	1	1,569	0.06%
2022/01/19	5	39.38	2	39.65	40.20	3	1,525	0.20%
2022/01/18	2	41.43	2	40.90	40.20	0	1,507	0.00%
2022/01/14	6	39.92	6	40.64	39.80	0	1,299	0.00%
2022/01/13	9	43.54	23	42.89	42.70	-14	1,204	-1.16%
2022/01/12	7	42.76	4	42.95	43.55	3	888	0.34%
2022/01/05	0	0.00	1	37.20	37.25	-1	470	-0.21%
2021/12/29	0	0.00	1	36.85	37.05	-1	480	-0.21%
2021/12/27	1	36.95	0	0.00	37.10	1	499	0.20%
2021/12/15	0	0.00	1	36.95	36.95	-1	567	-0.18%
2021/12/09	2	34.85	0	0.00	34.85	2	593	0.34%
2021/12/08	5	34.95	0	0.00	34.85	5	595	0.84%
2021/12/02	1	35.05	0	0.00	35.00	1	601	0.17%
2021/11/22	3	36.35	0	0.00	36.35	3	583	0.51%
2021/11/16	2	35.65	1	35.70	35.70	1	621	0.16%
2021/11/15	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/10	2	37.20	0	0.00	37.25	2	641	0.31%
2021/11/02	2	37.60	0	0.00	36.80	2	683	0.29%
2021/10/29	0	0.00	1	36.85	36.70	-1	673	-0.15%
2021/10/27	1	36.55	0	0.00	36.55	1	679	0.15%
2021/10/26	1	37.00	0	0.00	37.00	1	688	0.15%
2021/10/08	0	0.00	2	36.88	36.70	-2	885	-0.23%
2021/10/05	5	37.00	0	0.00	37.00	5	1,004	0.50%
2021/10/01	0	0.00	3	39.78	38.10	-3	996	-0.30%
2021/09/30	1	39.10	0	0.00	39.25	1	944	0.11%
2021/09/29	3	38.93	0	0.00	39.15	3	939	0.32%
2021/09/24	1	37.95	0	0.00	37.90	1	944	0.11%
2021/09/16	1	40.40	1	39.75	39.20	0	970	0.00%
2021/09/15	3	38.15	0	0.00	39.40	3	949	0.32%
2021/08/26	5	38.00	0	0.00	38.05	5	988	0.51%
2021/08/25	2	37.75	0	0.00	37.90	2	992	0.20%
2021/08/18	0	0.00	1	37.25	37.90	-1	978	-0.10%
2021/08/17	1	37.50	0	0.00	38.00	1	977	0.10%
2021/08/09	5	41.80	8	41.70	41.65	-3	1,046	-0.29%
2021/07/28	3	44.05	1	43.90	44.10	2	1,649	0.12%
2021/07/27	3	46.80	0	0.00	46.55	3	1,679	0.18%
2021/07/26	1	48.00	1	47.55	47.85	0	1,707	0.00%
2021/07/22	5	45.87	5	46.03	45.65	0	1,791	0.00%
2021/07/21	7	45.99	0	0.00	45.65	7	1,820	0.38%
2021/07/13	3	44.70	7	44.43	44.30	-4	1,937	-0.21%
2021/07/08	0	0.00	8	41.61	41.55	-8	2,078	-0.38%
2021/07/02	1	42.15	0	0.00	42.05	1	2,329	0.04%
2021/06/30	8	43.92	0	0.00	43.60	8	2,366	0.34%
2021/06/28	2	43.20	0	0.00	43.20	2	2,390	0.08%
2021/06/25	1	43.40	0	0.00	43.70	1	2,393	0.04%
2021/06/24	1	43.10	0	0.00	43.05	1	2,398	0.04%
2021/06/21	1	41.10	0	0.00	41.05	1	2,399	0.04%
2021/06/17	0	0.00	1	42.70	42.70	-1	2,422	-0.04%
2021/06/08	0	0.00	2	42.20	42.25	-2	2,470	-0.08%
2021/06/07	3	42.45	0	0.00	42.80	3	2,480	0.12%
2021/05/31	10	43.80	10	44.40	44.25	0	2,593	0.00%
2021/05/25	0	0.00	1	42.20	42.20	-1	2,682	-0.04%
2021/05/18	0	0.00	2	40.23	42.40	-2	2,721	-0.07%
2021/05/17	3	38.33	1	38.00	39.00	2	2,709	0.07%
2021/05/12	3	41.77	2	42.00	41.10	1	2,689	0.04%
2021/05/11	4	46.39	1	46.35	45.50	3	2,633	0.11%
2021/05/10	1	52.00	4	51.58	49.50	-3	2,569	-0.12%
2021/05/07	9	49.44	1	50.90	49.35	8	2,461	0.33%
2021/05/06	2	49.00	4	49.93	50.10	-2	2,299	-0.09%
2021/05/05	2	46.80	0	0.00	45.55	2	2,236	0.09%
2021/05/04	3	46.70	2	46.65	46.35	1	2,230	0.04%
2021/04/29	9	50.62	4	51.00	51.10	5	2,193	0.23%
2021/04/28	3	51.10	6	50.70	51.30	-3	2,155	-0.14%
2021/04/27	2	49.98	0	0.00	50.20	2	2,107	0.09%
2021/04/26	1	49.65	2	49.63	49.80	-1	2,082	-0.05%
2021/04/22	0	0.00	8	49.40	48.20	-8	2,102	-0.38%
2021/04/21	3	50.07	0	0.00	49.80	3	2,066	0.15%
2021/04/20	8	50.44	1	50.20	50.20	7	2,056	0.34%
2021/04/19	4	50.93	6	50.90	50.50	-2	2,043	-0.10%
2021/04/16	4	50.09	2	49.90	49.95	2	2,002	0.10%
2021/04/15	2	50.85	0	0.00	50.20	2	1,992	0.10%
2021/04/13	1	50.60	0	0.00	48.65	1	1,913	0.05%
2021/04/07	2	46.35	8	46.40	46.40	-6	1,705	-0.35%
2021/04/01	0	0.00	1	46.05	46.90	-1	1,711	-0.06%
2021/03/31	2	45.15	1	45.05	45.20	1	1,687	0.06%
2021/03/29	5	44.97	2	44.68	45.15	3	1,740	0.17%
2021/03/26	4	43.88	0	0.00	44.25	4	1,773	0.23%
2021/03/25	1	43.25	0	0.00	43.15	1	1,792	0.06%
2021/03/23	0	0.00	3	43.55	43.40	-3	1,839	-0.16%
2021/03/22	2	43.98	0	0.00	44.10	2	1,843	0.11%
2021/03/19	0	0.00	1	44.80	44.55	-1	1,863	-0.05%
2021/03/17	0	0.00	3	46.10	45.60	-3	1,927	-0.16%
2021/03/16	1	46.20	0	0.00	46.10	1	2,023	0.05%
2021/03/15	0	0.00	2	46.10	46.40	-2	2,089	-0.10%
2021/03/12	1	46.85	1	46.30	46.05	0	2,181	0.00%
2021/03/11	0	0.00	2	46.10	45.70	-2	2,227	-0.09%
2021/03/09	2	45.70	2	45.50	45.50	0	2,327	0.00%
2021/03/08	8	46.79	5	46.34	46.00	3	2,498	0.12%
2021/03/05	2	44.40	1	44.75	45.60	1	2,524	0.04%
2021/03/04	6	45.74	4	45.96	45.25	2	2,594	0.08%
2021/03/03	3	46.03	0	0.00	46.40	3	2,729	0.11%
2021/03/02	0	0.00	2	44.05	43.80	-2	2,736	-0.07%
2021/02/26	5	43.95	7	44.34	43.85	-2	3,021	-0.07%
2021/02/25	2	44.55	1	44.35	44.55	1	3,034	0.03%
2021/02/24	1	44.40	0	0.00	44.40	1	3,054	0.03%
2021/02/23	2	45.38	0	0.00	45.35	2	3,069	0.07%
2021/02/22	3	44.83	3	45.15	45.40	0	3,128	0.00%
2021/02/19	3	43.93	0	0.00	44.40	3	3,135	0.10%
2021/02/18	1	43.30	0	0.00	44.10	1	3,181	0.03%
2021/02/05	1	42.15	0	0.00	42.10	1	3,201	0.03%
2021/02/03	3	41.97	0	0.00	41.35	3	3,354	0.09%
2021/02/01	3	41.30	3	42.20	41.65	0	3,400	0.00%
2021/01/29	5	44.56	5	43.67	42.85	0	3,429	0.00%
2021/01/27	0	0.00	2	43.70	43.85	-2	3,584	-0.06%
2021/01/25	3	44.88	0	0.00	45.35	3	3,710	0.08%
2021/01/21	8	42.84	8	43.14	42.55	0	3,812	0.00%
2021/01/20	16	42.86	16	43.20	42.40	0	4,147	0.00%
2021/01/19	3	45.77	3	46.10	45.10	0	4,195	0.00%
2021/01/18	6	43.05	6	43.83	45.50	0	4,295	0.00%
2021/01/15	3	45.10	45	45.42	44.80	-42	4,681	-0.90%
2021/01/12	0	0.00	4	47.60	46.80	-4	4,802	-0.08%
2021/01/11	6	48.45	6	48.80	48.30	0	4,867	0.00%
2021/01/08	2	47.23	2	47.90	48.50	0	4,982	0.00%
2021/01/07	1	48.00	1	48.45	47.80	0	5,141	0.00%
2021/01/06	7	47.63	8	48.51	46.85	-1	5,382	-0.02%
2021/01/05	2	48.90	0	0.00	48.75	2	5,540	0.04%
2020/12/30	1	49.40	0	0.00	49.30	1	6,023	0.02%
2020/12/28	0	0.00	1	50.00	49.25	-1	6,239	-0.02%
2020/12/23	3	50.25	3	50.20	50.40	0	6,344	0.00%
2020/12/22	3	48.88	1	49.45	48.45	2	6,478	0.03%
2020/12/17	3	50.43	1	50.20	50.20	2	6,592	0.03%
2020/12/14	4	52.75	4	51.63	52.40	0	6,751	0.00%
2020/12/11	3	52.50	3	52.73	52.40	0	6,811	0.00%
2020/12/10	1	56.00	1	53.70	53.90	0	6,857	0.00%
2020/12/08	2	54.10	5	54.38	55.00	-3	7,502	-0.04%
2020/12/07	2	53.90	3	52.43	53.90	-1	7,652	-0.01%
2020/12/04	3	52.73	1	52.80	52.60	2	7,674	0.03%
2020/12/03	0	0.00	3	53.93	53.70	-3	7,727	-0.04%
2020/12/02	11	55.64	6	55.50	53.90	5	7,876	0.06%
2020/11/30	5	53.82	7	53.79	53.30	-2	7,838	-0.03%
2020/11/27	3	54.00	7	53.81	52.90	-4	7,803	-0.05%
2020/11/26	9	52.67	6	52.93	52.60	3	7,738	0.04%
2020/11/25	49	52.34	50	52.53	52.00	-1	7,863	-0.01%
2020/11/24	0	0.00	1	51.00	50.50	-1	7,614	-0.01%
2020/11/23	1	50.90	1	50.20	50.60	0	7,686	0.00%
2020/11/20	4	50.33	0	0.00	50.30	4	7,700	0.05%
2020/11/19	1	50.80	8	51.05	51.00	-7	7,782	-0.09%
2020/11/18	5	50.00	5	50.10	50.00	0	7,818	0.00%
2020/11/16	0	0.00	16	48.51	48.70	-16	7,968	-0.20%
2020/11/12	3	48.28	1	48.30	48.40	2	8,314	0.02%
2020/11/11	18	49.78	19	49.08	49.05	-1	8,505	-0.01%
2020/11/10	16	50.95	4	50.40	50.60	12	8,463	0.14%
2020/11/09	13	51.56	14	51.99	51.80	-1	8,424	-0.01%
2020/11/06	17	51.43	15	52.03	51.10	2	8,394	0.02%
2020/11/05	13	51.83	19	52.12	51.40	-6	8,393	-0.07%
2020/11/04	12	50.86	12	51.14	50.50	0	8,302	0.00%
2020/11/03	13	50.98	11	51.39	51.30	2	8,301	0.02%
2020/11/02	15	50.32	16	50.54	50.10	-1	8,341	-0.01%
2020/10/30	11	51.12	10	50.80	50.80	1	8,297	0.01%
2020/10/29	11	50.97	13	51.54	51.60	-2	8,247	-0.02%
2020/10/28	38	53.45	32	53.77	52.10	6	8,190	0.07%
2020/10/27	5	52.40	6	53.00	51.80	-1	7,870	-0.01%
2020/10/26	11	52.08	3	52.07	52.50	8	7,864	0.10%
2020/10/23	47	53.08	62	53.16	53.00	-15	7,845	-0.19%
2020/10/22	11	49.63	11	50.23	50.30	0	7,533	0.00%
2020/10/21	14	50.66	12	50.32	50.40	2	7,581	0.03%
2020/10/20	14	49.95	13	50.23	50.70	1	7,627	0.01%
2020/10/19	16	50.72	17	50.27	50.30	-1	7,938	-0.01%
2020/10/16	14	51.05	13	49.90	50.40	1	8,004	0.01%
2020/10/15	32	51.39	29	51.21	51.60	3	7,916	0.04%
2020/10/14	23	51.48	20	51.23	51.00	3	7,792	0.04%
2020/10/13	19	49.17	58	49.25	49.35	-39	7,746	-0.50%
2020/10/12	23	49.83	8	48.88	50.80	15	7,563	0.20%
2020/10/08	5	46.37	4	46.69	46.60	1	7,282	0.01%
2020/10/07	3	46.42	0	0.00	46.45	3	7,260	0.04%
2020/10/06	6	46.03	9	46.18	46.30	-3	7,224	-0.04%
2020/10/05	11	44.10	12	43.97	45.00	-1	7,176	-0.01%
2020/09/30	7	42.54	5	42.40	42.25	2	7,206	0.03%
2020/09/29	9	41.92	8	42.36	41.75	1	7,161	0.01%
2020/09/28	8	42.74	7	42.66	42.60	1	7,157	0.01%
2020/09/25	14	42.43	15	43.31	41.90	-1	7,153	-0.01%
2020/09/24	9	43.76	8	43.81	43.45	1	6,989	0.01%
2020/09/23	8	44.26	10	44.51	44.15	-2	6,934	-0.03%
2020/09/22	1	44.85	0	0.00	44.60	1	6,907	0.01%
2020/09/21	11	46.16	10	46.13	46.05	1	6,841	0.01%
2020/09/18	2	45.15	4	45.33	44.90	-2	6,729	-0.03%
2020/09/17	15	45.09	2	45.60	45.05	13	6,685	0.19%
2020/09/16	16	44.41	20	44.33	45.00	-4	6,619	-0.06%
2020/09/15	62	44.50	35	44.85	44.40	27	6,551	0.41%
2020/09/14	21	44.70	19	45.01	44.85	2	6,452	0.03%
2020/09/11	22	48.29	19	48.33	46.65	3	6,258	0.05%
2020/09/10	20	44.52	60	44.20	44.90	-40	5,723	-0.70%
2020/09/09	10	41.88	5	42.30	42.65	5	5,565	0.09%
2020/09/08	4	41.90	6	41.65	42.20	-2	5,537	-0.04%
2020/09/07	29	42.32	10	43.05	42.05	19	5,442	0.35%
2020/09/04	19	40.52	11	40.61	40.60	8	5,261	0.15%
2020/09/03	17	41.69	4	41.38	41.15	13	5,178	0.25%
2020/09/02	1	39.65	3	40.25	40.65	-2	5,047	-0.04%
2020/09/01	9	39.94	8	39.96	39.65	1	4,992	0.02%
2020/08/31	0	0.00	6	40.03	40.80	-6	4,905	-0.12%
2020/08/28	3	38.75	3	39.22	38.70	0	4,688	0.00%
2020/08/27	7	39.00	9	38.83	38.75	-2	4,655	-0.04%
2020/08/26	2	38.10	0	0.00	38.05	2	4,553	0.04%
2020/08/25	13	38.80	7	38.76	38.00	6	4,514	0.13%
2020/08/24	3	37.22	3	37.82	38.40	0	4,417	0.00%
2020/08/21	3	36.32	1	36.40	37.55	2	4,316	0.05%
2020/08/20	13	36.33	1	36.40	35.90	12	4,217	0.28%
2020/08/19	6	38.76	6	39.04	38.20	0	4,097	0.00%
2020/08/18	5	39.26	8	38.99	39.05	-3	3,997	-0.08%
2020/08/17	5	36.30	5	37.88	38.30	0	3,711	0.00%
2020/08/14	1	35.25	6	35.16	34.85	-5	3,452	-0.14%
2020/08/12	0	0.00	3	34.27	34.40	-3	3,363	-0.09%
2020/08/11	0	0.00	1	34.80	34.25	-1	3,338	-0.03%
2020/08/10	4	35.28	2	35.53	35.10	2	3,314	0.06%
2020/08/07	1	34.85	0	0.00	35.00	1	3,269	0.03%
2020/08/06	2	35.50	0	0.00	35.75	2	3,213	0.06%
2020/08/04	1	33.90	0	0.00	34.20	1	3,087	0.03%
2020/08/03	3	34.23	1	33.75	33.80	2	3,073	0.07%
2020/07/30	6	35.01	0	0.00	33.85	6	3,059	0.20%
2020/07/29	1	34.95	2	34.90	34.75	-1	3,051	-0.03%
2020/07/27	1	35.10	0	0.00	32.95	1	2,874	0.03%
2020/07/23	4	37.59	2	37.03	36.25	2	2,645	0.08%
2020/07/22	1	35.25	6	35.88	36.60	-5	2,292	-0.22%
2020/07/20	1	31.85	2	32.88	32.70	-1	2,083	-0.05%
2020/07/17	6	32.54	3	32.53	32.00	3	2,019	0.15%
2020/07/15	3	31.90	3	31.52	31.00	0	1,749	0.00%
2020/07/14	0	0.00	2	31.30	30.20	-2	1,642	-0.12%
2020/07/13	3	31.58	2	31.10	31.10	1	1,613	0.06%
2020/07/10	4	30.98	3	30.18	31.55	1	1,556	0.06%
2020/07/09	1	30.95	0	0.00	30.55	1	1,451	0.07%
2020/07/08	0	0.00	2	29.20	29.15	-2	1,322	-0.15%
2020/07/07	1	29.60	1	29.05	29.55	0	1,309	0.00%
2020/07/06	0	0.00	1	28.80	29.15	-1	1,274	-0.08%
2020/07/03	0	0.00	1	28.40	28.35	-1	1,236	-0.08%
2020/06/30	1	27.95	1	27.65	27.95	0	1,191	0.00%
2020/06/29	2	27.40	2	27.45	27.35	0	1,185	0.00%
2020/06/23	3	27.60	3	27.60	27.60	0	1,183	0.00%
2020/06/22	0	0.00	3	28.38	27.90	-3	1,180	-0.25%
2020/06/18	0	0.00	1	28.35	28.25	-1	1,170	-0.09%
2020/06/17	4	29.28	0	0.00	28.75	4	1,155	0.35%
2020/06/16	4	28.49	8	28.58	29.00	-4	1,101	-0.36%
2020/06/15	13	26.81	13	27.33	27.80	0	1,033	0.00%
2020/06/11	2	26.88	2	27.25	26.80	0	981	0.00%
2020/06/08	0	0.00	1	26.85	26.85	-1	1,024	-0.10%
2020/06/04	1	26.10	0	0.00	26.10	1	1,040	0.10%
2020/05/29	17	26.47	17	26.51	26.45	0	1,073	0.00%
2020/05/22	1	25.60	0	0.00	25.50	1	1,091	0.09%
2020/05/21	3	26.43	0	0.00	26.50	3	1,090	0.28%
2020/05/15	0	0.00	1	26.15	25.90	-1	1,109	-0.09%
2020/05/12	3	27.50	0	0.00	27.40	3	1,115	0.27%
2020/05/06	1	28.20	5	27.90	28.10	-4	1,231	-0.32%
2020/05/05	2	27.55	0	0.00	28.45	2	1,307	0.15%
2020/05/04	7	26.14	2	26.10	26.00	5	1,256	0.40%
2020/04/15	2	26.15	3	26.25	25.95	-1	1,404	-0.07%
2020/04/14	0	0.00	3	26.05	26.15	-3	1,405	-0.21%
2020/04/07	1	26.10	0	0.00	26.10	1	1,413	0.07%
2020/03/31	0	0.00	1	24.55	24.30	-1	1,387	-0.07%
2020/03/30	1	23.45	0	0.00	24.15	1	1,390	0.07%
2020/03/26	0	0.00	1	22.90	23.80	-1	1,383	-0.07%
2020/03/19	10	19.95	0	0.00	19.95	10	1,439	0.69%
2020/03/13	5	24.80	0	0.00	25.40	5	1,393	0.36%
2020/03/12	3	27.98	3	28.17	27.55	0	1,365	0.00%
2020/03/11	2	29.95	2	29.50	29.45	0	1,331	0.00%
2020/03/10	5	29.58	1	29.50	30.25	4	1,312	0.30%
2020/03/09	1	30.10	1	30.25	30.35	0	1,290	0.00%
2020/02/27	0	0.00	1	30.40	29.15	-1	1,276	-0.08%
2020/02/26	2	30.08	0	0.00	30.35	2	1,272	0.16%
2020/02/19	10	30.30	0	0.00	30.40	10	1,225	0.82%
2020/02/14	1	31.05	2	31.10	31.00	-1	1,241	-0.08%
2020/02/13	5	31.15	0	0.00	30.80	5	1,228	0.41%
2020/02/11	3	31.80	3	31.47	31.35	0	1,153	0.00%
2020/02/10	3	32.00	3	31.90	31.90	0	1,128	0.00%
2020/02/07	1	31.35	1	30.80	31.35	0	1,088	0.00%
2020/02/06	11	31.42	9	31.70	30.95	2	1,051	0.19%
2020/01/31	2	29.83	2	29.03	30.00	0	844	0.00%
2020/01/30	1	28.85	44	28.67	29.00	-43	821	-5.23%
2020/01/20	3	30.35	8	30.32	30.35	-5	785	-0.64%
2020/01/17	4	29.41	2	29.80	29.30	2	731	0.27%
2020/01/13	3	28.90	3	29.05	28.80	0	701	0.00%
2019/12/31	4	29.30	0	0.00	29.10	4	653	0.61%
2019/12/18	2	29.95	2	30.10	30.15	0	618	0.00%
2019/12/11	1	29.20	1	29.50	29.10	0	544	0.00%
2019/11/25	0	0.00	5	27.84	27.55	-5	463	-1.08%
2019/11/21	1	27.00	0	0.00	27.00	1	452	0.22%
2019/11/20	0	0.00	3	27.30	27.15	-3	451	-0.67%
2019/11/15	22	27.10	22	27.53	26.50	0	466	0.00%
2019/11/14	0	0.00	2	26.85	26.65	-2	448	-0.45%
2019/11/01	0	0.00	4	25.40	25.50	-4	540	-0.74%
2019/10/31	2	25.75	1	25.60	25.50	1	574	0.17%
2019/10/07	1	26.20	1	25.95	25.90	0	980	0.00%
2019/10/01	1	25.85	1	25.90	26.00	0	1,015	0.00%
2019/09/09	0	0.00	2	24.50	24.70	-2	1,202	-0.17%
2019/09/06	0	0.00	3	24.35	24.60	-3	1,216	-0.25%
2019/09/03	0	0.00	3	23.55	23.55	-3	1,293	-0.23%
2019/08/30	0	0.00	8	23.30	23.30	-8	1,479	-0.54%
2019/08/29	0	0.00	1	23.20	23.15	-1	1,578	-0.06%
2019/08/28	1	23.35	0	0.00	23.30	1	1,582	0.06%
2019/08/22	6	23.54	5	23.45	23.05	1	1,565	0.06%
2019/08/15	2	22.13	0	0.00	22.15	2	1,530	0.13%
2019/08/13	0	0.00	1	23.15	23.00	-1	1,514	-0.07%
2019/08/12	0	0.00	15	23.37	23.25	-15	1,509	-0.99%
2019/08/06	7	23.00	0	0.00	23.05	7	1,486	0.47%
2019/08/02	12	24.10	2	24.13	24.15	10	1,447	0.69%
2019/08/01	10	25.30	1	25.20	25.15	9	1,414	0.64%
2019/07/30	2	25.88	1	26.20	25.90	1	1,371	0.07%
2019/07/29	5	27.13	9	27.12	26.85	-4	1,326	-0.30%
2019/07/26	8	27.76	0	0.00	27.60	8	1,309	0.61%
2019/07/24	1	27.90	2	27.70	27.50	-1	1,286	-0.08%
2019/07/23	5	27.99	5	28.03	27.70	0	1,277	0.00%
2019/07/22	3	29.05	2.1	28.59	28.55	0.9	1,253	0.07%
2019/07/19	2	28.90	2	28.30	28.90	0	1,208	0.00%
2019/07/18	2	27.88	2	27.98	27.65	0	1,142	0.00%
2019/07/17	1	27.90	0	0.00	27.80	1	1,114	0.09%
2019/07/16	0	0.00	1	27.50	27.80	-1	1,087	-0.09%
2019/07/15	0	0.00	5	27.30	27.30	-5	1,072	-0.47%
2019/07/12	3	27.80	1	28.30	27.60	2	1,053	0.19%
2019/07/10	3	27.28	0	0.00	26.40	3	979	0.31%
2019/07/09	0	0.00	2	27.05	27.05	-2	973	-0.21%
2019/07/04	2	27.00	0	0.00	26.85	2	947	0.21%
2019/06/27	0	0.00	6	25.53	25.60	-6	865	-0.69%
2019/06/25	2	26.10	0	0.00	25.80	2	872	0.23%
2019/06/24	4	25.95	36	25.00	26.10	-32	870	-3.68%
2019/06/21	0	0.00	14	25.69	25.75	-14	861	-1.62%
2019/06/20	3	26.30	0	0.00	26.30	3	851	0.35%
2019/06/18	21	26.57	5	26.25	26.45	16	840	1.90%
2019/06/14	5	27.20	0	0.00	26.70	5	755	0.66%
2019/06/12	23	27.46	3	26.83	27.00	20	736	2.72%
2019/06/11	2	26.85	0	0.00	26.85	2	686	0.29%
2019/06/10	5	26.90	21	27.35	27.35	-16	653	-2.45%
2019/06/06	33	26.76	12	26.85	27.00	21	582	3.60%
2019/06/05	1	25.40	2	25.38	25.90	-1	464	-0.22%
2019/05/15	4	22.15	0	0.00	22.25	4	340	1.18%
2019/04/03	6	24.00	6	23.62	23.60	0	436	0.00%
2019/03/27	5	23.50	0	0.00	23.55	5	429	1.17%
2019/03/20	0	0.00	2	23.55	23.70	-2	396	-0.50%
2019/03/19	0	0.00	1	23.45	23.30	-1	390	-0.26%
2019/03/18	3	23.00	2	23.00	23.25	1	383	0.26%
2019/03/14	0	0.00	10	22.20	22.30	-10	367	-2.72%
2019/03/12	0	0.00	18	22.28	22.25	-18	367	-4.89%
2019/02/25	5	22.10	0	0.00	22.10	5	371	1.35%
2019/02/21	7	21.89	9	21.80	21.90	-2	370	-0.54%
2019/02/18	10	22.30	0	0.00	21.50	10	360	2.78%
2019/02/13	2	21.80	0	0.00	21.75	2	358	0.56%
2019/02/12	0	0.00	1	22.30	22.20	-1	356	-0.28%
2019/02/11	3	22.20	0	0.00	22.40	3	353	0.85%
2019/01/30	4	21.69	0	0.00	21.70	4	342	1.17%
2019/01/29	7	22.04	1	21.85	21.75	6	340	1.76%
2019/01/28	1	20.95	0	0.00	21.50	1	316	0.32%
2019/01/24	15	21.12	24	21.30	20.80	-9	308	-2.92%
2019/01/23	3	20.95	0	0.00	21.00	3	290	1.03%
2019/01/09	5	19.15	0	0.00	19.20	5	281	1.78%
2019/01/07	3	18.95	0	0.00	19.00	3	287	1.04%
2018/12/22	8	19.39	0	0.00	19.35	8	535	1.50%
2018/12/12	4	18.45	0	0.00	18.50	4	1,091	0.37%
2018/12/10	0	0.00	8	18.44	18.40	-8	1,094	-0.73%
2018/12/06	4	18.90	0	0.00	18.55	4	1,139	0.35%
2018/12/03	3	19.47	40	19.43	19.50	-37	1,157	-3.20%
2018/11/29	1	19.25	0	0.00	19.00	1	1,155	0.09%
2018/11/27	20	18.80	0	0.00	18.85	20	1,155	1.73%
2018/11/26	11	18.82	0	0.00	18.90	11	1,156	0.95%
2018/11/21	3	19.05	0	0.00	18.90	3	1,156	0.26%
2018/11/19	2	18.90	0	0.00	18.90	2	1,157	0.17%
2018/11/16	2	18.55	10	18.45	18.60	-8	1,172	-0.68%
2018/11/13	2	18.18	0	0.00	18.15	2	1,172	0.17%
2018/11/08	13	18.90	0	0.00	18.80	13	1,178	1.10%
2018/11/07	6	18.89	6	18.90	18.70	0	1,184	0.00%
2018/11/06	5	18.60	11	18.80	18.45	-6	1,201	-0.50%
2018/11/02	3	18.50	0	0.00	18.40	3	1,201	0.25%
2018/11/01	4	18.04	0	0.00	18.00	4	1,204	0.33%
2018/10/31	12	17.99	15	17.93	17.85	-3	1,218	-0.25%
2018/10/26	8	16.91	1	17.30	16.70	7	1,231	0.57%
2018/10/25	8	17.58	0	0.00	17.05	8	1,220	0.66%
2018/10/19	0	0.00	7	18.45	18.55	-7	1,214	-0.58%
2018/10/15	0	0.00	1	19.50	19.30	-1	1,194	-0.08%
2018/10/12	4	19.05	0	0.00	19.35	4	1,192	0.34%
2018/10/11	1	19.40	20	19.45	19.40	-19	1,182	-1.61%
2018/10/09	5	21.67	0	0.00	21.55	5	1,161	0.43%
2018/10/08	0	0.00	12	22.20	22.25	-12	1,148	-1.04%
2018/10/05	2	22.85	24	23.00	22.50	-22	1,139	-1.93%
2018/10/04	2	23.70	2	23.85	24.00	0	1,110	0.00%
2018/10/03	6	24.23	0	0.00	23.80	6	1,100	0.55%
2018/10/02	23	24.76	18	24.64	24.30	5	1,080	0.46%
2018/09/26	1	25.20	1	23.95	24.05	0	951	0.00%
2018/09/25	10	25.14	3	25.17	24.75	7	913	0.77%
2018/09/20	10	24.60	7	24.49	24.45	3	809	0.37%
2018/09/19	15	24.57	9	24.48	25.20	6	799	0.75%
2018/09/18	9	24.07	20	24.50	24.50	-11	735	-1.50%
2018/09/13	0	0.00	1	22.45	22.40	-1	622	-0.16%
2018/09/12	1	22.55	1	22.80	22.00	0	624	0.00%
2018/09/05	0	0.00	1	22.30	22.35	-1	772	-0.13%
2018/08/29	10	22.40	10	22.12	22.15	0	810	0.00%
2018/08/23	4	22.49	4	22.46	22.20	0	844	0.00%
2018/08/21	0	0.00	3	21.50	21.55	-3	854	-0.35%
2018/08/08	1	22.85	0	0.00	22.55	1	945	0.11%
2018/08/07	3	23.15	0	0.00	22.95	3	996	0.30%
2018/08/06	5	23.00	0	0.00	23.45	5	1,000	0.50%
2018/08/03	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/07/30	3	22.30	0	0.00	22.15	3	1,169	0.26%
2018/07/27	0	0.00	16	21.80	21.90	-16	1,182	-1.35%
2018/07/17	1	22.25	0	0.00	21.90	1	2,217	0.05%
2018/07/06	2	21.60	10	21.55	21.80	-8	3,216	-0.25%
2018/06/29	0	0.00	1	23.40	23.00	-1	4,224	-0.02%
2018/06/28	5	22.80	0	0.00	23.25	5	4,320	0.12%
2018/06/27	20	22.88	4	23.54	23.55	16	4,753	0.34%
2018/06/22	2	22.50	0	0.00	22.30	2	5,091	0.04%
2018/06/21	16	22.94	0	0.00	22.70	16	5,087	0.31%
2018/06/19	10	22.90	11	23.37	22.65	-1	5,079	-0.02%
2018/06/15	0	0.00	2	22.60	22.50	-2	5,047	-0.04%
2018/06/14	5	23.20	8	23.25	22.45	-3	5,042	-0.06%
2018/06/13	22	23.37	13	23.76	23.10	9	5,007	0.18%
2018/06/11	2	22.70	1	22.90	22.80	1	4,911	0.02%
2018/06/06	0	0.00	2	22.45	22.45	-2	4,905	-0.04%
2018/06/04	4	22.79	4	22.85	22.85	0	4,892	0.00%
2018/06/01	1	22.85	1	23.00	22.85	0	4,886	0.00%
2018/05/30	0	0.00	1	22.50	22.45	-1	4,870	-0.02%
2018/05/29	1	23.15	0	0.00	22.55	1	4,864	0.02%
2018/05/28	0	0.00	1	22.30	22.30	-1	4,857	-0.02%
2018/05/24	0	0.00	28	23.71	23.70	-28	4,821	-0.58%
2018/05/23	2	23.80	0	0.00	23.65	2	4,815	0.04%
2018/05/22	1	23.95	2	24.33	23.95	-1	4,818	-0.02%
2018/05/21	0	0.00	1	24.10	24.25	-1	4,810	-0.02%
2018/05/18	2	23.95	1	23.90	23.80	1	4,807	0.02%
2018/05/17	2	24.10	0	0.00	24.05	2	4,798	0.04%
2018/05/16	2	24.50	0	0.00	24.60	2	4,783	0.04%
2018/05/15	4	24.90	2	25.20	24.70	2	4,773	0.04%
2018/05/14	0	0.00	1	24.55	24.35	-1	4,744	-0.02%
2018/05/10	2	25.00	0	0.00	24.50	2	4,690	0.04%
2018/05/09	1	25.05	0	0.00	24.80	1	4,674	0.02%
2018/05/08	0	0.00	1	24.80	24.25	-1	4,604	-0.02%
2018/05/07	1	24.75	0	0.00	24.50	1	4,589	0.02%
2018/05/03	0	0.00	1	24.35	24.95	-1	4,544	-0.02%
2018/05/02	8	25.15	6	25.37	24.30	2	4,481	0.04%
2018/04/30	9.1	27.70	4	27.81	26.85	5.1	4,346	0.12%
2018/04/27	8	26.24	5	27.15	27.30	3	4,245	0.07%
2018/04/26	5	26.48	8	26.57	26.60	-3	4,166	-0.07%
2018/04/25	41	28.53	47	28.64	29.10	-6	3,994	-0.15%
2018/04/24	0	0.00	1	27.50	27.55	-1	3,885	-0.03%
2018/04/23	9	29.75	15	29.69	29.10	-6	3,793	-0.16%
2018/04/20	11	28.61	26	29.52	29.10	-15	3,688	-0.41%
2018/04/19	6	26.87	9	27.87	27.50	-3	3,280	-0.09%
2018/04/18	4	26.10	3	26.17	26.40	1	3,153	0.03%
2018/04/17	2	25.53	0	0.00	25.30	2	3,110	0.06%
2018/04/16	8	26.68	34	26.10	26.20	-26	3,050	-0.85%
2018/04/13	24	25.56	25	25.27	25.20	-1	2,966	-0.03%
2018/04/12	14	26.18	1	25.95	25.90	13	2,973	0.44%
2018/04/11	19	27.90	4	27.31	27.20	15	2,905	0.52%
2018/04/10	18	30.98	1	29.00	28.35	17	2,720	0.62%
2018/04/09	6	30.43	13	31.04	31.45	-7	2,444	-0.29%
2018/04/03	4	27.20	13	28.24	28.60	-9	2,245	-0.40%
2018/04/02	3	26.15	1	26.10	26.00	2	2,049	0.10%
2018/03/31	2	26.23	1	26.15	25.85	1	1,987	0.05%
2018/03/30	39	26.60	16	26.68	26.15	23	1,867	1.23%
2018/03/29	8	24.24	24	24.65	25.40	-16	1,408	-1.14%
2018/03/28	17	23.91	7	24.09	23.10	10	1,224	0.82%
2018/03/27	0	0.00	19	22.80	23.55	-19	1,109	-1.71%
2018/03/26	4	21.46	0	0.00	21.45	4	987	0.41%
2018/03/23	7	21.39	0	0.00	21.35	7	978	0.72%
2018/03/21	1	22.00	0	0.00	21.90	1	969	0.10%
2018/03/20	4	21.99	0	0.00	21.90	4	964	0.41%
2018/03/16	9	21.99	0	0.00	22.05	9	968	0.93%
2018/03/15	1	21.50	0	0.00	21.50	1	937	0.11%
2018/03/12	3	21.35	0	0.00	21.45	3	952	0.31%
2018/03/09	3	21.00	0	0.00	21.00	3	952	0.32%
2018/03/05	2	20.95	0	0.00	20.85	2	1,032	0.19%
2018/03/02	4	21.10	0	0.00	21.15	4	1,102	0.36%
2018/03/01	3	21.23	0	0.00	21.20	3	1,115	0.27%
2018/02/27	3	21.20	0	0.00	21.20	3	1,110	0.27%
2018/02/12	0	0.00	2	20.05	20.70	-2	1,130	-0.18%
2018/02/07	0	0.00	15	20.20	19.95	-15	1,141	-1.31%
2018/02/06	2	20.30	0	0.00	19.90	2	1,141	0.18%
2018/01/18	0	0.00	1	22.30	22.00	-1	1,207	-0.08%
2018/01/12	0	0.00	5	21.80	21.95	-5	1,095	-0.46%
2018/01/09	5	22.38	0	0.00	22.10	5	1,032	0.48%
2018/01/04	0	0.00	5	21.35	21.00	-5	940	-0.53%
2018/01/02	0	0.00	5	20.70	20.90	-5	915	-0.55%