濱川 (1569)-大昌-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
306張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	6	28.31	27.90	-6	2,916	-0.21%
2024/08/28	0	0.00	1.5	28.67	28.65	-1.5	2,900	-0.05%
2024/08/27	7	29.06	1	28.85	28.75	6	2,855	0.21%
2024/08/16	0	0.00	1	27.05	27.15	-1	2,663	-0.04%
2024/08/14	1	26.75	9	26.90	26.80	-8	2,625	-0.30%
2024/08/13	2	27.55	3	27.27	27.55	-1	2,599	-0.04%
2024/08/12	0	0.00	0.5	28.50	28.00	-0.5	2,574	-0.02%
2024/08/09	1	28.10	0	0.00	27.80	1	2,537	0.04%
2024/08/08	0	0.00	1	27.50	27.70	-1	2,488	-0.04%
2024/08/07	8	27.45	1.2	27.64	27.65	6.8	2,441	0.28%
2024/08/06	0	0.00	5	25.15	25.90	-5	2,353	-0.21%
2024/08/05	0	0.00	1	28.35	27.90	-1	2,259	-0.04%
2024/08/02	17	31.15	14	31.02	31.00	3	2,205	0.14%
2024/08/01	7	30.78	0	0.00	30.60	7	2,064	0.34%
2024/07/31	6	28.80	1	28.65	28.60	5	1,975	0.25%
2024/07/30	1	29.80	0	0.00	29.50	1	1,962	0.05%
2024/07/26	3	27.67	0	0.00	27.80	3	1,898	0.16%
2024/07/23	0	0.00	5	29.10	28.05	-5	1,877	-0.27%
2024/07/22	3	29.08	5	29.06	28.50	-2	1,844	-0.11%
2024/07/19	1	31.05	0	0.00	30.25	1	1,800	0.06%
2024/07/18	0	0.00	8	30.66	30.90	-8	1,763	-0.45%
2024/07/17	0	0.00	10	31.56	31.15	-10	1,728	-0.58%
2024/07/16	4	31.66	0	32.45	31.75	4	1,657	0.24%
2024/07/15	4	31.15	6	31.62	31.65	-2	1,548	-0.13%
2024/07/12	10	32.18	7	32.23	32.15	3	1,440	0.21%
2024/07/11	8.1	31.90	6	30.84	30.10	2.1	1,142	0.18%
2024/07/10	6	29.38	3	29.07	30.85	3	868	0.35%
2024/07/09	3	28.27	0	0.00	28.15	3	696	0.43%
2024/07/08	2	28.40	0	0.00	27.65	2	571	0.35%
2024/06/24	0	0.00	10	23.75	23.70	-10	263	-3.80%
2024/06/14	5	23.91	0	0.00	23.85	5	266	1.88%
2024/06/13	5	23.68	0	0.00	23.85	5	265	1.89%
2024/02/29	0.2	24.80	0	0.00	25.00	0.2	416	0.05%
2024/02/27	0	0.00	1	24.25	24.80	-1	399	-0.25%
2024/02/21	1	23.95	0	0.00	24.00	1	362	0.28%
2024/01/02	0	0.00	2	24.23	24.15	-2	152	-1.31%
2023/12/28	2	24.73	0	0.00	24.00	2	145	1.37%
2023/10/06	1	23.10	0	0.00	23.15	1	227	0.44%
2023/09/14	1	22.50	0	0.00	22.45	1	232	0.43%
2023/08/10	4	24.60	0	0.00	24.30	4	186	2.14%
2023/04/20	0	0.00	2	24.55	24.60	-2	465	-0.43%
2023/03/16	1	24.70	0	0.00	24.45	1	372	0.27%
2023/03/15	0	0.00	5	25.20	25.40	-5	364	-1.37%
2023/03/14	7	25.79	0	0.00	25.50	7	354	1.98%
2023/02/02	0	0.00	4	24.25	23.85	-4	279	-1.43%
2022/12/21	1	22.30	0	0.00	22.20	1	490	0.20%
2022/12/08	3	23.20	0	0.00	23.20	3	654	0.46%
2022/11/15	1	23.40	0	0.00	23.35	1	729	0.14%
2022/10/06	1	25.60	0	0.00	25.95	1	751	0.13%
2022/09/23	0	0.00	20	26.10	25.90	-20	632	-3.16%
2022/09/21	20	26.90	0	0.00	26.30	20	626	3.19%
2022/09/16	1	26.30	1	26.45	26.35	0	521	0.00%
2022/08/26	0	0.00	1	28.10	27.95	-1	524	-0.19%
2022/08/22	0	0.00	3	27.35	27.40	-3	527	-0.57%
2022/08/15	2	27.00	2	26.95	26.85	0	588	0.00%
2022/08/12	3	26.40	0	0.00	26.30	3	601	0.50%
2022/06/23	0	0.00	5	25.10	25.05	-5	1,191	-0.42%
2022/05/31	0	0.00	1	28.05	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	5	28.20	28.40	-5	1,080	-0.46%
2022/05/25	2	28.28	1	28.25	28.25	1	1,041	0.10%
2022/05/24	1	27.90	0	0.00	27.35	1	1,006	0.10%
2022/05/20	10	28.05	3	27.70	27.55	7	964	0.73%
2022/05/19	3	27.35	0	0.00	27.95	3	939	0.32%
2022/05/12	1	27.40	1	26.55	25.80	0	871	0.00%
2022/05/10	0	0.00	1	26.10	26.10	-1	817	-0.12%
2022/04/28	0	0.00	2	25.95	26.05	-2	764	-0.26%
2022/04/22	1	26.70	0	0.00	26.65	1	727	0.14%
2022/04/15	1	27.55	1	27.40	26.55	0	675	0.00%
2022/04/14	1	29.30	0	0.00	28.30	1	613	0.16%
2022/04/13	1	28.90	1	29.60	28.85	0	572	0.00%
2022/04/12	0	0.00	7	28.60	28.75	-7	503	-1.39%
2022/04/11	4	28.96	6	28.77	28.10	-2	414	-0.48%
2022/03/23	1	24.50	0	0.00	24.60	1	199	0.50%
2022/03/10	1	23.30	0	0.00	23.35	1	201	0.50%
2022/02/15	1	22.85	0	0.00	22.80	1	225	0.44%
2022/01/26	0	0.00	5	22.50	22.50	-5	232	-2.15%
2022/01/03	1	25.50	0	0.00	25.60	1	223	0.45%
2021/12/30	1	25.35	1	25.45	25.50	0	223	0.00%
2021/11/02	1	24.60	0	0.00	24.30	1	300	0.33%
2021/09/28	1	26.75	0	0.00	26.90	1	1,218	0.08%
2021/09/01	0	0.00	2	26.30	26.35	-2	1,284	-0.16%
2021/08/25	1	26.00	0	0.00	25.90	1	1,314	0.08%
2021/08/19	1	24.65	5	24.91	24.65	-4	1,345	-0.30%
2021/08/13	1	26.00	0	0.00	25.80	1	1,340	0.07%
2021/08/05	1	28.30	6	28.28	28.15	-5	1,375	-0.36%
2021/08/04	1	28.65	1	28.65	28.65	0	1,408	0.00%
2021/07/28	0	0.00	4	27.64	27.95	-4	1,510	-0.26%
2021/07/27	4	29.95	0	0.00	29.55	4	1,537	0.26%
2021/07/26	6	30.88	3	30.75	30.75	3	1,612	0.19%
2021/07/23	74	31.38	68	31.79	31.60	6	1,699	0.35%
2021/07/22	9	30.50	5	30.71	31.05	4	1,874	0.21%
2021/07/21	0	0.00	1	28.60	28.25	-1	1,849	-0.05%
2021/07/20	0	0.00	1	28.20	28.20	-1	1,953	-0.05%
2021/07/16	1	29.20	0	0.00	29.40	1	2,101	0.05%
2021/07/15	4	29.00	4	29.26	29.00	0	2,083	0.00%
2021/07/14	9	28.46	6	29.13	29.45	3	2,009	0.15%
2021/07/13	5	26.78	5	26.74	26.95	0	1,850	0.00%
2021/07/12	2	26.10	1	25.95	25.90	1	1,810	0.06%
2021/07/02	0	0.00	2	25.20	25.15	-2	1,997	-0.10%
2021/06/30	0	0.00	2	25.45	25.60	-2	2,117	-0.09%
2021/06/25	3	25.55	0	0.00	25.45	3	2,143	0.14%
2021/06/24	1	25.45	0	0.00	25.45	1	2,151	0.05%
2021/06/23	1	25.00	0	0.00	25.15	1	2,199	0.05%
2021/06/07	1	25.85	0	0.00	25.70	1	2,389	0.04%
2021/05/20	0	0.00	1	24.30	24.35	-1	2,470	-0.04%
2021/05/14	2	24.73	0	0.00	24.50	2	2,466	0.08%
2021/05/12	1	23.55	4	23.75	24.05	-3	2,435	-0.12%
2021/05/10	0	0.00	10	27.55	27.55	-10	2,347	-0.43%
2021/05/04	1	29.10	0	0.00	28.60	1	2,293	0.04%
2021/05/03	3	31.42	24	31.09	30.05	-21	2,238	-0.94%
2021/04/29	3	33.33	1	33.05	33.20	2	2,142	0.09%
2021/04/28	25	34.67	7	34.71	34.30	18	2,026	0.89%
2021/04/27	2	32.70	18	32.37	32.50	-16	1,641	-0.97%
2021/04/26	30	31.06	5	30.99	31.20	25	1,502	1.66%
2021/04/23	5	30.44	1	30.40	30.35	4	1,393	0.29%
2021/04/16	1	29.70	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.10	0	0.00	29.20	1	1,242	0.08%
2021/04/08	1	30.95	0	0.00	30.20	1	1,192	0.08%
2021/04/07	1	32.75	1	33.00	32.45	0	1,095	0.00%
2021/04/06	4	32.26	0	0.00	32.30	4	1,041	0.38%
2021/03/19	0	0.00	1	31.30	31.25	-1	837	-0.12%
2021/03/18	2	31.83	2	31.85	31.45	0	824	0.00%
2021/03/17	1	30.40	0	0.00	30.35	1	775	0.13%
2021/03/09	1	29.15	0	0.00	29.20	1	973	0.10%
2021/02/23	3	29.90	0	0.00	29.90	3	1,248	0.24%
2021/01/08	0	0.00	2	28.65	28.50	-2	2,058	-0.10%
2020/12/18	0	0.00	2	28.75	28.70	-2	2,074	-0.10%
2020/12/11	0	0.00	1	28.75	28.65	-1	2,113	-0.05%
2020/12/10	1	28.50	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.60	0	0.00	29.30	1	2,078	0.05%
2020/12/08	1	29.70	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	30.80	0	0.00	30.60	1	2,070	0.05%
2020/12/03	0	0.00	1	32.35	32.00	-1	2,061	-0.05%
2020/12/02	0	0.00	1	32.30	31.90	-1	2,053	-0.05%
2020/12/01	1	32.20	1	32.25	31.80	0	2,036	0.00%
2020/11/30	1	32.10	3	32.13	31.80	-2	2,053	-0.10%
2020/11/27	3	31.80	1	31.75	31.95	2	2,066	0.10%
2020/11/24	2	30.98	0	0.00	30.65	2	2,207	0.09%
2020/11/20	2	31.95	0	0.00	31.65	2	2,234	0.09%
2020/11/19	3	32.13	0	0.00	31.50	3	2,313	0.13%
2020/11/18	4	32.81	3	32.50	32.50	1	2,245	0.04%
2020/11/17	3	32.23	3	32.13	32.85	0	2,142	0.00%
2020/11/16	4	31.01	4	30.86	31.35	0	2,068	0.00%
2020/11/12	1	29.20	0	0.00	28.80	1	2,390	0.04%
2020/11/06	1	28.80	0	0.00	28.55	1	3,144	0.03%
2020/10/30	0	0.00	5	27.20	26.95	-5	3,289	-0.15%
2020/10/23	1	29.20	1	29.00	28.60	0	3,296	0.00%
2020/10/21	1	29.00	0	0.00	28.80	1	3,290	0.03%
2020/10/16	5	28.20	0	0.00	27.90	5	3,268	0.15%
2020/09/18	1	29.55	0	0.00	29.30	1	4,101	0.02%
2020/09/09	0	0.00	1	30.60	30.80	-1	4,163	-0.02%
2020/09/08	1	31.90	0	0.00	31.40	1	4,156	0.02%
2020/09/03	2	32.10	11	31.80	31.70	-9	4,137	-0.22%
2020/09/02	1	32.35	26	32.27	32.40	-25	4,122	-0.61%
2020/09/01	14	33.01	1	32.35	32.25	13	4,202	0.31%
2020/08/31	16	32.72	8	32.86	32.75	8	4,263	0.19%
2020/08/28	2	31.90	0	0.00	31.80	2	4,170	0.05%
2020/08/27	9	31.68	2	31.38	31.80	7	4,123	0.17%
2020/08/21	1	30.30	0	0.00	30.30	1	3,952	0.03%
2020/08/20	1	29.15	4	30.70	28.80	-3	3,926	-0.08%
2020/08/19	10	33.44	4	31.55	30.40	6	3,875	0.15%
2020/08/18	6	33.42	8	33.26	32.30	-2	3,549	-0.06%
2020/08/17	8	33.58	13	33.41	33.85	-5	3,411	-0.15%
2020/08/14	6	29.65	0	0.00	31.05	6	3,099	0.19%
2020/08/13	1	28.30	2	29.40	28.25	-1	2,975	-0.03%
2020/08/12	9	27.87	5	28.75	29.10	4	2,865	0.14%
2020/08/11	0	0.00	2	26.45	26.50	-2	2,688	-0.07%
2020/08/10	3	27.15	0	0.00	27.20	3	2,699	0.11%
2020/08/06	1	27.05	0	0.00	27.00	1	2,780	0.04%
2020/07/31	0	0.00	1	26.05	25.90	-1	2,786	-0.04%
2020/07/24	1	24.40	0	0.00	24.40	1	2,857	0.03%
2020/07/16	0	0.00	2	26.60	26.05	-2	3,143	-0.06%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/09	1	26.45	0	0.00	26.45	1	3,005	0.03%
2020/07/08	1	27.05	0	0.00	27.00	1	2,973	0.03%
2020/07/06	4	30.01	4	30.38	29.45	0	2,915	0.00%
2020/07/03	3	29.30	0	0.00	29.75	3	2,847	0.11%
2020/07/02	3	28.52	3	28.62	29.30	0	2,761	0.00%
2020/06/23	0	0.00	1	26.10	25.85	-1	2,479	-0.04%
2020/06/17	1	25.95	1	26.05	25.20	0	2,394	0.00%
2020/06/09	5	25.20	15	25.26	25.20	-10	2,270	-0.44%
2020/06/08	17	26.55	6	26.09	25.80	11	2,253	0.49%
2020/06/03	0	0.00	3	24.90	25.10	-3	2,067	-0.15%
2020/06/02	0	0.00	4	25.00	25.00	-4	2,046	-0.20%
2020/05/27	1	25.65	0	0.00	25.60	1	2,008	0.05%
2020/05/26	4	26.39	0	0.00	26.30	4	1,962	0.20%
2020/05/19	0	0.00	1	23.55	23.90	-1	1,760	-0.06%
2020/05/15	2	24.00	0	0.00	24.10	2	1,732	0.12%
2020/05/14	1	24.60	0	0.00	23.50	1	1,719	0.06%
2020/05/13	1	24.70	2	23.90	24.70	-1	1,697	-0.06%
2020/05/12	1	24.00	1	24.60	24.00	0	1,600	0.00%
2020/05/11	0	0.00	1	24.65	24.75	-1	1,611	-0.06%
2020/05/08	2	25.65	0	0.00	24.35	2	1,592	0.13%
2020/05/07	1	25.45	1	25.65	25.50	0	1,546	0.00%
2020/05/06	1	26.15	3	26.28	25.60	-2	1,532	-0.13%
2020/05/05	3	25.57	0	0.00	25.90	3	1,514	0.20%
2020/05/04	0	0.00	9	25.31	25.00	-9	1,501	-0.60%
2020/04/30	0	0.00	10	24.44	24.50	-10	1,493	-0.67%
2020/04/29	0	0.00	5	24.32	24.15	-5	1,499	-0.33%
2020/04/28	8	24.39	0	0.00	23.95	8	1,502	0.53%
2020/04/27	18	24.09	3	24.42	24.70	15	1,476	1.02%
2020/04/23	1	22.65	0	0.00	23.30	1	1,350	0.07%
2020/04/22	2	20.88	3	21.50	21.90	-1	1,255	-0.08%
2020/04/07	0	0.00	1	17.70	17.70	-1	923	-0.11%
2020/03/25	0	0.00	1	13.25	13.00	-1	906	-0.11%
2020/03/19	1	11.40	15	11.30	11.30	-14	902	-1.55%
2020/03/18	0	0.00	5	12.75	12.55	-5	902	-0.55%
2020/03/17	0	0.00	1	12.20	12.65	-1	895	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	1	16.00	0	0.00	15.95	1	888	0.11%
2020/03/05	15	20.15	2	19.45	19.25	13	840	1.55%
2020/02/25	2	18.80	0	0.00	19.15	2	1,012	0.20%
2020/02/21	0	0.00	8	20.19	19.60	-8	1,279	-0.63%
2020/02/20	5	19.60	0	0.00	19.50	5	1,317	0.38%
2020/02/17	0	0.00	2	19.90	19.40	-2	1,431	-0.14%
2020/02/14	8	19.70	0	0.00	19.70	8	1,525	0.52%
2020/02/13	0	0.00	1	20.30	19.80	-1	1,689	-0.06%
2020/02/12	1	20.15	1	20.15	20.15	0	1,833	0.00%
2020/02/10	2	18.60	0	0.00	17.85	2	2,072	0.10%
2020/02/06	1	18.50	0	0.00	18.55	1	2,152	0.05%
2020/02/05	1	18.50	0	0.00	18.55	1	2,141	0.05%
2019/12/31	0	0.00	2	25.80	25.75	-2	2,213	-0.09%
2019/12/25	2	26.40	0	0.00	26.25	2	2,199	0.09%
2019/11/28	0	0.00	5	27.15	27.30	-5	2,327	-0.21%
2019/11/27	1	28.30	7	28.41	27.60	-6	2,317	-0.26%
2019/11/25	0	0.00	15	27.33	27.15	-15	2,272	-0.66%
2019/11/22	1	28.05	1	27.85	27.80	0	2,251	0.00%
2019/11/20	6	28.15	5	27.94	27.30	1	2,168	0.05%
2019/11/19	1	27.45	0	0.00	26.65	1	1,961	0.05%
2019/11/18	8	26.90	0	0.00	26.60	8	1,912	0.42%
2019/11/14	0	0.00	8	26.03	26.10	-8	1,873	-0.43%
2019/11/13	0	0.00	3	26.88	26.50	-3	1,862	-0.16%
2019/11/12	10	27.24	1	27.30	27.15	9	1,808	0.50%
2019/11/11	5	26.50	2	26.35	27.00	3	1,707	0.18%
2019/11/08	17	26.15	13	25.88	25.30	4	1,546	0.26%
2019/11/07	1	24.60	22	24.90	24.35	-21	1,389	-1.51%
2019/11/06	4	26.03	0	0.00	25.05	4	1,368	0.29%
2019/11/05	3	24.92	1	26.20	26.20	2	1,151	0.17%
2019/10/28	13	23.30	2	23.75	23.75	11	1,230	0.89%
2019/10/25	4	22.85	4	22.88	22.80	0	1,229	0.00%
2019/10/24	0	0.00	2	22.90	22.85	-2	1,269	-0.16%
2019/10/21	3	23.08	3	23.23	23.10	0	1,423	0.00%
2019/10/18	5	22.94	5	23.15	23.10	0	1,529	0.00%
2019/10/17	4	23.00	0	0.00	23.20	4	1,616	0.25%
2019/10/16	0	0.00	1	23.55	23.05	-1	1,799	-0.06%
2019/10/15	9	22.50	0	0.00	23.60	9	1,829	0.49%
2019/10/14	1	22.05	1	21.90	21.90	0	1,803	0.00%
2019/10/09	2	22.08	2	22.23	22.10	0	1,802	0.00%
2019/10/07	2	22.80	2	22.55	23.00	0	1,793	0.00%
2019/10/03	1	21.90	1	21.90	21.90	0	1,780	0.00%
2019/10/02	1	22.00	1	22.15	22.25	0	1,778	0.00%
2019/10/01	1	22.05	9	22.07	22.00	-8	1,775	-0.45%
2019/09/27	1	22.05	1	22.20	22.00	0	1,770	0.00%
2019/09/26	0	0.00	9	22.50	22.50	-9	1,773	-0.51%
2019/09/25	0	0.00	2	22.85	22.65	-2	1,777	-0.11%
2019/09/24	2	23.10	1	23.20	23.10	1	1,775	0.06%
2019/09/23	9	23.30	0	0.00	23.60	9	1,760	0.51%
2019/09/20	0	0.00	11	22.45	22.30	-11	1,745	-0.63%
2019/09/17	3	23.72	1	23.65	23.45	2	1,720	0.12%
2019/09/16	0	0.00	2	23.55	23.45	-2	1,717	-0.12%
2019/09/12	3	24.27	1	24.10	23.75	2	1,715	0.12%
2019/09/11	0	0.00	1	23.50	24.10	-1	1,689	-0.06%
2019/09/09	13	23.88	6	23.53	23.20	7	1,662	0.42%
2019/09/05	2	23.53	2	23.40	23.40	0	1,668	0.00%
2019/09/04	2	24.10	0	0.00	23.80	2	1,649	0.12%
2019/08/30	15	22.35	4	22.41	22.40	11	1,556	0.71%
2019/08/29	2	22.20	3	22.75	22.15	-1	1,540	-0.06%
2019/08/28	1	22.70	6	20.80	22.70	-5	1,481	-0.34%
2019/08/26	6	20.55	0	0.00	20.55	6	1,446	0.41%
2019/08/23	0	0.00	1	21.50	21.40	-1	1,440	-0.07%
2019/08/21	1	21.90	0	0.00	21.85	1	1,429	0.07%
2019/08/16	0	0.00	1	21.75	21.75	-1	1,396	-0.07%
2019/08/05	0	0.00	5	23.15	22.45	-5	1,268	-0.39%
2019/08/02	5	23.85	1	23.85	23.85	4	1,244	0.32%
2019/08/01	5	23.90	0	0.00	23.75	5	1,206	0.41%
2019/07/29	2	23.70	1	23.35	23.35	1	1,121	0.09%
2019/07/26	0	0.00	4	24.10	24.10	-4	1,096	-0.36%
2019/07/24	2	23.03	2	23.55	23.40	0	1,028	0.00%
2019/07/22	4	25.00	1	24.55	24.80	3	905	0.33%
2019/07/19	22	24.39	23	24.00	24.20	-1	797	-0.13%
2019/07/18	19	22.18	57	23.20	23.90	-38	703	-5.40%
2019/07/17	27	21.33	5	21.70	21.80	22	513	4.28%
2019/07/12	1	19.80	0	0.00	19.80	1	412	0.24%
2019/07/11	17	19.82	0	0.00	19.80	17	416	4.08%
2019/06/20	2	19.93	3	19.62	19.55	-1	537	-0.19%
2019/06/14	1	18.95	0	0.00	19.05	1	665	0.15%
2019/04/12	0	0.00	2	20.30	20.25	-2	1,220	-0.16%
2019/04/08	2	21.38	0	0.00	21.30	2	1,254	0.16%
2019/03/21	0	0.00	7	20.99	21.20	-7	1,136	-0.62%
2019/03/19	5	19.60	0	0.00	19.40	5	1,053	0.47%
2019/02/26	2	19.90	0	0.00	19.90	2	943	0.21%
2019/02/22	0	0.00	2	21.60	21.60	-2	880	-0.23%
2019/02/21	2	23.45	0	0.00	21.75	2	867	0.23%
2019/02/20	0	0.00	2	21.35	21.45	-2	788	-0.25%
2019/02/18	1	21.60	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	1	20.95	20.95	-1	762	-0.13%
2019/02/14	1	21.80	0	0.00	21.30	1	748	0.13%
2019/02/11	1	20.90	0	0.00	21.10	1	652	0.15%
2019/01/29	0	0.00	1	18.45	18.50	-1	492	-0.20%
2019/01/15	0	0.00	3	16.55	16.45	-3	441	-0.68%
2019/01/08	0	0.00	3	16.10	16.55	-3	398	-0.75%
2019/01/04	6	14.73	0	0.00	15.40	6	349	1.72%
2019/01/03	0	0.00	6	14.92	15.00	-6	335	-1.79%
2018/12/20	1	12.85	0	0.00	12.85	1	379	0.26%
2018/12/12	5	14.10	0	0.00	14.50	5	363	1.37%
2018/12/05	4	16.25	4	16.33	16.20	0	362	0.00%
2018/11/05	0	0.00	1	14.15	14.20	-1	449	-0.22%
2018/10/25	1	13.25	0	0.00	13.40	1	510	0.20%
2018/10/18	0	0.00	1	16.90	16.40	-1	487	-0.21%
2018/10/17	0	0.00	4	16.88	16.90	-4	479	-0.83%
2018/10/16	5	16.00	0	0.00	16.60	5	474	1.05%
2018/10/09	0	0.00	1	19.20	18.45	-1	442	-0.23%
2018/10/08	0	0.00	5	19.20	19.35	-5	433	-1.15%
2018/10/04	6	18.73	0	0.00	18.80	6	415	1.44%
2018/10/02	3	19.25	3	19.30	19.20	0	391	0.00%
2018/09/10	1	16.35	0	0.00	16.35	1	360	0.28%
2018/09/07	0	0.00	1	17.05	17.00	-1	365	-0.27%
2018/08/30	1	19.20	20	19.05	18.70	-19	378	-5.02%
2018/08/29	2	19.18	3	19.38	19.15	-1	385	-0.26%
2018/08/28	0	0.00	8	17.95	18.55	-8	377	-2.12%
2018/08/24	1	16.45	0	0.00	16.90	1	369	0.27%
2018/08/23	0	0.00	2	18.50	18.20	-2	369	-0.54%
2018/08/13	0	0.00	2	20.40	18.65	-2	371	-0.54%
2018/08/10	2	21.00	2	21.50	20.70	0	353	0.00%
2018/08/09	2	21.00	0	0.00	20.65	2	345	0.58%
2018/08/08	15	20.45	2	20.40	20.55	13	329	3.94%
2018/08/07	3	21.20	0	0.00	21.35	3	305	0.98%
2018/07/27	0	0.00	1	24.80	24.70	-1	339	-0.29%
2018/07/26	0	0.00	1	24.80	24.85	-1	340	-0.29%
2018/07/18	0	0.00	2	25.33	25.30	-2	387	-0.52%
2018/07/17	2	25.13	0	0.00	25.50	2	395	0.51%
2018/07/13	5	26.60	5	26.10	26.00	0	436	0.00%
2018/07/09	0	0.00	1	24.25	23.95	-1	499	-0.20%
2018/07/06	1	23.60	0	0.00	24.25	1	509	0.20%
2018/07/04	1	25.00	0	0.00	24.90	1	541	0.18%
2018/07/03	0	0.00	9	26.20	25.85	-9	540	-1.67%
2018/06/27	1	27.10	3	27.48	27.30	-2	626	-0.32%
2018/06/26	4	27.10	0	0.00	27.50	4	645	0.62%
2018/06/25	1	27.80	1	28.00	27.80	0	692	0.00%
2018/06/13	1	27.65	1	27.75	27.65	0	737	0.00%
2018/06/07	1	29.25	0	0.00	28.75	1	763	0.13%
2018/06/06	0	0.00	1	28.90	29.00	-1	756	-0.13%
2018/06/05	1	28.30	0	0.00	28.10	1	750	0.13%
2018/06/01	8	28.12	15	27.81	28.15	-7	753	-0.93%
2018/05/31	8	28.14	3	27.50	28.35	5	750	0.67%
2018/05/30	1	27.10	0	0.00	27.00	1	738	0.14%
2018/05/29	1	27.30	0	0.00	27.10	1	741	0.13%
2018/05/25	0	0.00	5	26.95	26.95	-5	747	-0.67%
2018/05/21	1	27.30	5	28.21	27.40	-4	764	-0.52%
2018/05/16	7	26.00	0	0.00	26.05	7	795	0.88%
2018/05/11	1	25.95	0	0.00	25.55	1	850	0.12%
2018/05/02	0	0.00	10	27.98	27.70	-10	863	-1.16%
2018/04/23	5	28.80	1	29.15	28.80	4	992	0.40%
2018/04/20	15	30.07	0	0.00	29.50	15	1,006	1.49%
2018/04/19	6	31.00	0	0.00	31.00	6	1,046	0.57%
2018/04/09	1	36.70	1	36.70	37.00	0	1,350	0.00%
2018/03/30	4	38.79	4	39.30	39.15	0	1,352	0.00%
2018/03/14	3	36.95	3	37.15	37.05	0	1,785	0.00%
2018/02/22	1	37.05	1	36.80	36.80	0	1,969	0.00%
2018/02/12	3	35.83	2	35.80	35.80	1	1,981	0.05%
2018/02/02	1	40.00	1	40.20	39.85	0	1,925	0.00%
2018/01/31	3	40.95	3	40.98	40.65	0	1,950	0.00%
2018/01/26	0	0.00	2	41.30	42.60	-2	1,974	-0.10%
2018/01/25	5	42.19	7	41.95	41.85	-2	2,010	-0.10%
2018/01/24	3	42.87	3	43.02	42.95	0	2,034	0.00%
2018/01/23	2	43.48	0	0.00	43.50	2	2,030	0.10%
2018/01/18	0	0.00	1	42.85	42.85	-1	1,995	-0.05%
2018/01/15	0	0.00	11	43.95	43.40	-11	2,028	-0.54%
2018/01/12	11	43.00	20	42.28	43.30	-9	2,032	-0.44%
2018/01/11	1	41.80	0	0.00	41.80	1	2,023	0.05%
2018/01/08	22	41.81	5	42.40	42.60	17	2,011	0.84%
2018/01/04	4	41.43	4	41.59	42.35	0	1,882	0.00%
2018/01/02	0	0.00	1	40.15	40.40	-1	1,783	-0.06%