濱川 (1569)-大昌-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
52.4
漲跌
▲0.6
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股
179人加入追蹤

立即追蹤
本地時間:13:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	26	52.05	0	0.00	51.80	26	991	2.62%
2026/03/09	1	47.20	0	0.00	48.50	1	1,008	0.10%
2026/03/04	0	52.59	0	0.00	51.10	0	975	0.00%
2026/02/26	0	57.27	0	0.00	56.80	0	936	0.00%
2026/01/19	0	0.00	1	51.10	52.40	-1	1,600	-0.06%
2026/01/08	1	51.50	0	0.00	51.10	1	2,338	0.04%
2025/12/24	0	55.14	0	0.00	54.30	0	2,661	0.00%
2025/12/23	1	55.30	0	0.00	54.50	1	2,741	0.04%
2025/12/10	2	54.10	0	0.00	53.90	2	3,385	0.06%
2025/11/11	1	57.50	0	0.00	57.60	1	4,552	0.02%
2025/11/10	0	0.00	10	61.81	63.80	-10	4,468	-0.22%
2025/11/07	5	64.68	7	64.47	62.80	-2	4,528	-0.04%
2025/11/04	1	65.60	0	0.00	65.00	1	4,921	0.02%
2025/11/03	1	66.70	1	67.40	66.70	0	4,959	0.00%
2025/10/31	1	66.30	0	0.00	66.90	1	5,466	0.02%
2025/10/30	2	66.10	2	65.70	66.10	0	5,681	0.00%
2025/10/29	10	67.62	0	0.00	66.20	10	5,726	0.17%
2025/10/28	4	67.60	10	68.15	68.60	-6	5,665	-0.11%
2025/10/27	9	67.01	3	67.00	66.20	6	5,555	0.11%
2025/10/23	3	69.00	4	68.23	67.70	-1	5,504	-0.02%
2025/10/21	3	68.07	2	68.60	67.10	1	5,380	0.02%
2025/10/17	4	67.85	5	68.24	67.80	-1	5,230	-0.02%
2025/10/16	12	66.90	11.1	67.32	67.80	0.9	5,131	0.02%
2025/10/15	0.1	64.50	0	0.00	64.30	0.1	4,972	0.00%
2025/10/14	0	0.00	1	60.50	59.90	-1	4,855	-0.02%
2025/10/08	3	60.67	2	59.40	60.20	1	4,821	0.02%
2025/10/07	3	59.70	5	60.38	59.70	-2	4,813	-0.04%
2025/09/30	5	61.60	9	61.51	61.90	-4	4,700	-0.09%
2025/09/26	3	60.10	0	0.00	57.40	3	4,667	0.06%
2025/09/25	1	61.20	0	0.00	61.00	1	4,611	0.02%
2025/09/24	6	60.97	9	61.38	62.10	-3	4,570	-0.07%
2025/09/23	3	61.43	0	0.00	61.50	3	4,529	0.07%
2025/09/22	1	60.90	4	62.88	65.50	-3	4,476	-0.07%
2025/09/19	2	61.80	0	0.00	61.00	2	4,341	0.05%
2025/09/15	0	0.00	1	61.30	62.90	-1	4,504	-0.02%
2025/09/12	1	60.30	0	0.00	59.70	1	4,485	0.02%
2025/09/10	3	63.53	3	62.81	63.00	0	5,022	0.00%
2025/09/09	1	67.90	1	66.60	63.10	0	5,099	0.00%
2025/09/08	0	0.00	3	63.27	64.00	-3	4,966	-0.06%
2025/09/05	0	0.00	4	60.05	60.00	-4	4,738	-0.08%
2025/09/04	5	58.96	3	59.83	58.50	2	4,717	0.04%
2025/09/03	0	0.00	11	57.16	56.70	-11	4,692	-0.23%
2025/09/02	1	55.10	0	0.00	55.00	1	4,699	0.02%
2025/09/01	9	57.14	0	0.00	55.80	9	4,712	0.19%
2025/08/29	2	58.75	2	59.60	57.90	0	4,689	0.00%
2025/08/28	1	57.60	0	0.00	58.20	1	4,627	0.02%
2025/08/27	1	58.20	14	58.65	58.00	-13	4,646	-0.28%
2025/08/26	11	56.95	0	0.00	57.00	11	4,668	0.24%
2025/08/25	1	58.10	12	58.16	57.80	-11	4,657	-0.24%
2025/08/22	1	56.10	0	0.00	55.20	1	4,611	0.02%
2025/08/21	6	58.32	4	59.45	57.10	2	4,586	0.04%
2025/08/20	1	55.90	1	56.60	55.10	0	4,513	0.00%
2025/08/19	0	0.00	1	57.80	57.30	-1	4,500	-0.02%
2025/08/18	0	0.00	2	54.80	54.80	-2	4,484	-0.04%
2025/08/15	1	55.40	0	0.00	55.30	1	4,504	0.02%
2025/08/14	2	57.30	0	0.00	55.70	2	4,509	0.04%
2025/08/13	2	57.35	2	57.95	57.30	0	4,528	0.00%
2025/08/12	3	58.13	1	57.00	56.30	2	4,540	0.04%
2025/08/11	4	59.15	3	59.63	59.20	1	4,649	0.02%
2025/08/08	3	60.50	2	60.65	60.00	1	4,804	0.02%
2025/08/07	2	56.90	3	57.30	57.40	-1	5,128	-0.02%
2025/08/06	5	56.74	3	56.73	56.10	2	5,113	0.04%
2025/08/05	51	60.08	38	58.38	57.10	13	5,106	0.25%
2025/08/04	10.1	56.22	10	57.32	58.40	0.1	4,672	0.00%
2025/08/01	1	50.10	13	49.90	53.10	-12	4,455	-0.27%
2025/07/31	10	48.25	10	48.60	48.30	0	4,393	0.00%
2025/07/24	1	49.80	0	0.00	49.60	1	4,852	0.02%
2025/07/23	10	50.50	10	51.40	50.30	0	4,969	0.00%
2025/07/18	12	53.28	1	52.90	52.80	11	5,155	0.21%
2025/07/17	0	0.00	11	52.53	52.90	-11	5,217	-0.21%
2025/07/16	10	52.00	0	0.00	51.60	10	5,336	0.19%
2025/07/15	0	0.00	11	51.13	52.60	-11	5,499	-0.20%
2025/07/09	10	50.50	0	0.00	50.40	10	5,737	0.17%
2025/07/08	0	0.00	10	50.80	50.70	-10	5,781	-0.17%
2025/07/04	7	52.70	0	0.00	51.50	7	5,861	0.12%
2025/07/03	3	53.20	10	53.80	53.80	-7	5,888	-0.12%
2025/07/01	10	52.90	10	54.20	53.00	0	5,902	0.00%
2025/06/26	10	54.90	0	0.00	54.30	10	6,448	0.16%
2025/06/24	10	52.30	32	53.63	53.90	-22	6,705	-0.33%
2025/06/23	20	53.55	8	53.40	52.30	12	6,785	0.18%
2025/06/20	39	58.25	27.1	58.72	57.40	12	7,237	0.17%
2025/06/19	31.1	57.40	36	56.95	57.70	-5	7,327	-0.07%
2025/06/18	10	53.50	10	56.40	55.90	0	7,543	0.00%
2025/06/17	1	53.60	1	53.90	54.10	0	7,992	0.00%
2025/06/12	0	0.00	1	51.40	53.10	-1	8,703	-0.01%
2025/06/10	1	50.70	0	0.00	50.40	1	9,419	0.01%
2025/06/09	10	49.40	10	50.00	50.00	0	9,663	0.00%
2025/06/05	1	51.90	1	50.40	50.00	0	10,104	0.00%
2025/06/04	0	0.00	10	49.10	51.80	-10	10,404	-0.10%
2025/05/28	1	48.85	0	0.00	48.85	1	12,527	0.01%
2025/05/27	10	51.60	0	0.00	50.90	10	13,007	0.08%
2025/05/26	2	52.60	11	51.04	51.60	-9	13,611	-0.07%
2025/05/23	10	52.85	10	51.70	51.60	0	13,982	0.00%
2025/05/21	10	53.40	10	53.70	53.60	0	14,910	0.00%
2025/05/20	5	55.50	3	53.07	53.00	2	15,277	0.01%
2025/05/19	8	56.30	1	57.70	55.00	7	15,736	0.04%
2025/05/16	9	56.06	7	56.93	56.90	2	15,672	0.01%
2025/05/15	17	54.71	15	55.69	56.70	2	15,456	0.01%
2025/05/14	1	51.60	9	52.09	52.10	-8	14,943	-0.05%
2025/05/09	1	45.40	0	0.00	46.50	1	14,775	0.01%
2025/05/06	2	46.05	2	46.60	46.05	0	14,918	0.00%
2025/05/02	2	48.70	2	49.40	48.70	0	14,918	0.00%
2025/04/29	1	47.20	2	48.00	47.85	-1	14,637	-0.01%
2025/04/28	1	45.90	0	0.00	45.50	1	14,630	0.01%
2025/04/22	1	46.90	3	44.87	44.25	-2	14,572	-0.01%
2025/04/21	3	45.62	0	0.00	45.55	3	14,508	0.02%
2025/04/18	5	52.60	0	0.00	50.60	5	14,372	0.03%
2025/04/17	1	55.90	0	0.00	55.80	1	14,355	0.01%
2025/04/15	1	61.80	1	63.50	63.80	0	14,553	0.00%
2025/04/09	0	54.50	0	0.00	54.50	0	14,608	0.00%
2025/04/02	1	73.80	1	73.60	74.60	0	14,570	0.00%
2025/03/31	0	74.00	0	0.00	74.20	0	14,282	0.00%
2025/03/28	5	76.40	5	75.96	75.60	0	14,143	0.00%
2025/03/27	0	0.00	1	77.60	79.80	-1	13,972	-0.01%
2025/03/26	1	78.40	1	77.90	78.40	0	13,921	0.00%
2025/03/25	8	80.48	9	78.71	78.20	-1	13,735	-0.01%
2025/03/24	8	83.20	6	83.10	81.80	2	13,233	0.02%
2025/03/21	2	78.90	3.1	81.06	81.20	-1.1	12,750	-0.01%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？