大山 (1615)-大昌-桃園券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
62.6
漲跌
▲0.3
漲幅
+0.48%
成交量
119張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	2	68.60	68.60	-2	661	-0.30%
2024/07/26	0	0.00	0	67.50	66.90	0	1,181	0.00%
2024/07/23	0	0.00	0	67.50	66.80	0	1,192	0.00%
2024/07/01	0	0.00	1	70.30	70.60	-1	1,718	-0.06%
2024/06/24	1	70.10	0	0.00	70.10	1	1,728	0.06%
2024/06/21	1	71.00	0	0.00	70.90	1	1,770	0.06%
2024/06/11	20	71.70	0	0.00	69.00	20	2,011	0.99%
2024/06/07	0	0.00	10	75.00	75.50	-10	1,971	-0.51%
2024/06/05	0	0.00	2	70.60	70.70	-2	1,939	-0.10%
2024/05/30	1	69.30	0	0.00	69.10	1	1,903	0.05%
2024/05/23	5	67.20	0	0.00	67.10	5	1,882	0.27%
2024/05/09	10	71.76	2	71.15	69.90	8	1,710	0.47%
2024/05/08	2	69.70	2	70.35	71.90	0	1,483	0.00%
2024/04/26	1	60.20	1	60.20	60.20	0	1,286	0.00%
2024/04/22	0	0.00	2	61.25	60.40	-2	1,241	-0.16%
2024/04/19	7	65.66	9	64.67	64.00	-2	1,192	-0.17%
2024/04/18	5	68.64	1	68.90	68.30	4	1,056	0.38%
2024/03/29	0	0.00	0	58.10	57.50	0	708	0.00%
2024/03/28	0	0.00	0.2	58.11	57.60	-0.2	703	-0.03%
2024/03/26	1	62.40	5	61.00	58.70	-4	686	-0.58%
2024/03/25	1	59.00	0	0.00	58.50	1	641	0.16%
2024/03/22	0.3	58.80	0	0.00	58.90	0.3	631	0.04%
2024/03/20	2	56.10	0	0.00	55.30	2	596	0.34%
2024/02/29	1	49.70	0	0.00	49.70	1	408	0.24%
2023/12/13	3	46.75	3	44.45	44.65	0	187	0.00%
2023/12/11	1	40.70	1	41.60	41.80	0	72	0.00%
2023/08/07	0	0.00	1	39.75	40.20	-1	191	-0.52%
2023/08/04	1	39.65	3	39.97	39.85	-2	187	-1.07%
2023/08/02	3	43.90	0	0.00	44.00	3	152	1.97%
2023/06/27	0	0.00	1	38.90	38.90	-1	124	-0.80%
2023/06/05	0	0.00	2	37.70	37.75	-2	121	-1.65%
2023/05/26	0	0.00	0.2	37.40	37.65	-0.2	124	-0.17%
2023/05/19	0	0.00	2	37.88	37.55	-2	126	-1.58%
2023/05/18	2	37.70	0	0.00	37.80	2	126	1.58%
2023/04/14	0	0.00	0.3	37.00	36.55	-0.3	112	-0.28%
2023/04/13	0.2	35.90	2	36.00	36.70	-1.8	107	-1.71%
2022/10/25	0	0.00	0.2	27.90	27.90	-0.2	39	-0.41%
2022/06/06	0	0.00	0.2	34.05	34.10	-0.2	88	-0.24%
2022/04/14	0	0.00	1	35.15	35.40	-1	116	-0.86%
2022/04/07	0	0.00	0	34.15	33.55	0	106	-0.03%
2022/03/24	0	0.00	0	34.80	34.45	0	100	0.00%
2022/03/07	3	34.80	0	0.00	34.80	3	81	3.68%
2021/07/06	0	0.00	1	36.05	36.05	-1	1,388	-0.07%
2021/06/28	0	0.00	5	39.25	40.00	-5	1,398	-0.36%
2021/06/22	7	42.19	0	0.00	42.40	7	1,371	0.51%
2021/06/04	0	0.00	0.6	40.50	39.90	-0.6	1,318	-0.04%
2021/06/03	0	0.00	1	40.55	40.70	-1	1,313	-0.08%
2021/06/02	1	39.90	0.4	40.43	40.15	0.6	1,305	0.04%
2021/05/31	1	40.75	0.1	40.30	40.35	0.9	1,280	0.07%
2021/05/28	3	39.20	4.4	39.27	38.50	-1.4	1,248	-0.11%
2021/05/27	0	0.00	0.2	37.35	36.70	-0.2	1,231	-0.02%
2021/05/25	1	36.25	0.3	37.00	36.25	0.7	1,224	0.06%
2021/05/12	0	0.00	3	39.50	38.95	-3	1,083	-0.28%
2021/05/11	1	43.25	17	46.60	43.25	-16	1,055	-1.52%
2021/05/10	3	48.70	3	48.10	48.05	0	993	0.00%
2021/05/07	24	50.87	4	47.38	46.70	20	926	2.16%
2021/04/29	1	48.45	0	0.00	44.60	1	620	0.16%
2021/04/28	0	0.00	1	47.55	47.55	-1	548	-0.18%
2021/04/27	1	41.00	2	40.25	43.25	-1	452	-0.22%
2021/04/26	2	39.18	0	0.00	39.35	2	393	0.51%
2021/04/14	0	0.00	2	33.60	33.70	-2	298	-0.67%
2021/04/12	3	34.72	1	34.50	36.10	2	271	0.74%
2021/04/06	0	0.00	5	30.95	30.80	-5	196	-2.54%
2021/04/01	5	30.92	0	0.00	31.30	5	194	2.58%
2021/03/31	0	0.00	0.1	30.80	30.85	-0.1	191	-0.05%
2021/03/16	1	28.50	1	28.65	28.45	0	173	0.00%
2021/02/23	0	0.00	0.1	24.95	25.20	-0.1	155	-0.06%
2021/01/14	0.1	24.65	0	0.00	24.70	0.1	165	0.05%
2020/11/30	0	0.00	0.1	24.03	24.05	-0.1	121	-0.07%
2020/11/11	0	0.00	1	22.40	22.45	-1	96	-1.04%
2020/11/09	1	21.55	0	0.00	21.45	1	92	1.08%
2020/09/18	0	0.00	1	22.45	22.40	-1	163	-0.61%
2020/09/04	1	21.80	0	0.00	22.05	1	174	0.57%
2020/08/27	0.1	21.60	0	0.00	21.60	0.1	200	0.05%
2020/05/13	0	0.00	2	23.00	23.00	-2	217	-0.92%
2020/05/11	2	22.95	0	0.00	22.95	2	206	0.97%
2020/01/14	0	0.00	5	20.73	20.30	-5	174	-2.86%
2020/01/13	5	20.17	0	0.00	20.40	5	141	3.54%
2020/01/10	5	18.85	5	19.05	18.55	0	119	0.00%
2019/05/22	0	0.00	2	16.70	16.80	-2	93	-2.13%
2019/04/01	2	18.50	2	18.35	18.40	0	80	0.00%
2018/10/11	0	0.00	1	14.05	14.10	-1	151	-0.66%
2018/09/20	0	0.00	1	16.75	16.50	-1	163	-0.61%
2018/09/18	1	16.65	0	0.00	16.55	1	158	0.63%
2018/07/25	5	17.47	5	17.21	17.00	0	738	0.00%
2018/06/22	0	0.00	13	20.02	19.90	-13	2,003	-0.65%
2018/06/15	13	21.68	0	0.00	21.35	13	1,982	0.66%
2018/06/13	0	0.00	14	22.51	22.40	-14	1,961	-0.71%
2018/06/12	1	22.35	0	0.00	22.35	1	1,912	0.05%
2018/06/06	13	20.60	0	0.00	20.10	13	1,824	0.71%
2018/06/05	8	20.88	9	20.99	20.65	-1	1,817	-0.06%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/31	0	0.00	6	19.20	19.10	-6	1,739	-0.34%
2018/05/28	2	19.50	0	0.00	19.35	2	1,735	0.12%
2018/05/11	5	20.36	5	20.10	19.80	0	1,680	0.00%
2018/05/09	5	19.00	5	19.60	20.00	0	1,649	0.00%
2018/05/04	2	20.00	3	20.52	19.55	-1	1,590	-0.06%
2018/05/02	16	21.48	16	21.63	21.05	0	1,526	0.00%
2018/04/30	6	22.88	6	23.00	22.20	0	1,493	0.00%
2018/04/27	5	23.45	5	23.45	23.30	0	1,463	0.00%
2018/04/26	27	24.99	20	25.24	22.90	7	1,403	0.50%
2018/04/25	27	23.60	27	23.69	25.30	0	1,236	0.00%
2018/04/24	6	23.98	0	0.00	23.00	6	1,135	0.53%
2018/04/23	5	25.41	13	25.27	25.50	-8	1,078	-0.74%
2018/04/19	4	21.40	0	0.00	21.10	4	911	0.44%
2018/04/18	3	21.30	29	21.54	21.70	-26	864	-3.01%
2018/04/17	26	20.40	2	20.40	20.40	24	711	3.37%
2018/04/13	0	0.00	1	17.35	16.90	-1	653	-0.15%
2018/04/11	1	18.10	0	0.00	18.55	1	637	0.16%
2018/04/10	7	20.01	7	19.71	18.95	0	607	0.00%
2018/04/03	15	17.00	15	16.90	16.95	0	461	0.00%
2018/02/06	2	14.00	0	0.00	13.65	2	460	0.43%
2018/01/30	0	0.00	8	15.45	15.35	-8	453	-1.77%
2018/01/25	8	15.80	0	0.00	15.70	8	447	1.79%
2018/01/22	0	0.00	2	15.95	15.90	-2	440	-0.45%
2018/01/19	0	0.00	10	16.45	16.30	-10	438	-2.28%
2018/01/18	10	16.85	0	0.00	16.30	10	461	2.17%
2018/01/17	2	17.10	10	17.10	17.10	-8	456	-1.75%
2018/01/16	10	15.55	0	0.00	15.55	10	372	2.68%
2018/01/05	0	0.00	2	15.55	15.55	-2	325	-0.61%
2018/01/02	7	15.86	27	15.59	15.95	-20	298	-6.69%