葡萄王 (1707)-大昌-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
134張
產業
上市生技醫療類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.3	142.50	141.00	-0.3	371	-0.08%
2024/08/28	1	141.00	0	0.00	141.00	1	364	0.27%
2024/08/23	2	142.00	0	0.00	142.00	2	369	0.54%
2024/08/19	1	138.50	0	0.00	139.00	1	368	0.27%
2024/08/09	0	0.00	1	141.00	141.00	-1	365	-0.27%
2024/07/26	0	0.00	1	143.50	143.00	-1	310	-0.32%
2024/07/23	0	0.00	0	146.00	144.50	0	297	0.00%
2024/07/22	0	0.00	1	146.00	146.50	-1	281	-0.36%
2024/07/11	2	149.50	0	0.00	149.50	2	264	0.76%
2024/07/09	0	0.00	4	152.00	152.00	-4	260	-1.53%
2024/07/08	0.1	152.50	0	0.00	152.00	0.1	259	0.02%
2024/07/01	0.1	154.00	0	0.00	153.50	0.1	270	0.04%
2024/06/14	1	162.00	0	0.00	162.00	1	291	0.34%
2024/06/12	0	0.00	0	159.50	159.00	0	279	0.00%
2024/05/20	0	0.00	0	159.50	158.50	0	302	0.00%
2024/05/14	0	0.00	2	158.50	158.50	-2	306	-0.65%
2024/05/13	2	161.50	0	0.00	162.00	2	300	0.67%
2024/05/08	1	159.00	0	0.00	159.00	1	294	0.34%
2024/04/23	0	0.00	0	156.00	157.00	0	302	0.00%
2024/04/15	0	0.00	0	158.50	157.50	0	302	0.00%
2024/03/29	0	0.00	0.1	159.50	158.50	-0.1	297	-0.03%
2024/03/25	0	0.00	1	161.00	161.00	-1	272	-0.37%
2024/03/20	0	0.00	1	155.50	156.00	-1	255	-0.39%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/08	1	154.00	0	0.00	153.50	1	261	0.38%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/16	0	0.00	1	152.50	153.00	-1	255	-0.39%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/31	0	0.00	1	153.00	152.50	-1	251	-0.40%
2024/01/24	1	155.00	1	155.50	155.50	0	250	0.00%
2024/01/16	2	156.50	0	0.00	156.00	2	259	0.77%
2024/01/11	0	0.00	0	156.00	156.00	0	269	0.00%
2024/01/08	0	0.00	2	155.50	154.50	-2	266	-0.75%
2024/01/05	1	154.00	0	0.00	154.00	1	268	0.37%
2024/01/03	1	155.50	0	0.00	155.50	1	285	0.35%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/26	1	154.00	0	0.00	154.00	1	278	0.36%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/05	0	0.00	0.2	154.50	154.50	-0.2	273	-0.07%
2023/12/01	0	0.00	1	155.00	155.00	-1	289	-0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/20	0.5	150.50	0	0.00	150.00	0.5	427	0.12%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/11	1	151.50	1	149.50	150.50	0	423	0.00%
2023/10/04	0.2	156.00	0	0.00	155.50	0.2	408	0.05%
2023/10/03	0	0.00	1	157.50	156.50	-1	407	-0.25%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	0	0.00	1	157.00	157.50	-1	400	-0.25%
2023/09/14	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	3	158.00	1	160.00	159.00	2	404	0.49%
2023/09/04	1	154.00	0	0.00	155.00	1	387	0.26%
2023/08/29	0.1	152.50	0	0.00	152.50	0.1	388	0.03%
2023/08/22	1	155.00	1	152.00	152.00	0	381	0.00%
2023/08/18	1	157.00	2	157.00	157.00	-1	367	-0.27%
2023/08/15	1	159.00	3	158.50	159.00	-2	370	-0.54%
2023/08/10	2	168.25	0	0.00	167.00	2	354	0.56%
2023/08/04	0	0.00	0	176.00	176.00	0	350	0.00%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/27	1	184.00	0	0.00	181.50	1	349	0.29%
2023/07/26	1	186.00	2	185.50	183.50	-1	341	-0.29%
2023/07/25	1	182.50	1	183.50	185.50	0	320	0.00%
2023/07/24	1	170.00	0	0.00	172.50	1	267	0.37%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/12	0	0.00	2	163.75	164.00	-2	278	-0.72%
2023/06/29	0	0.00	1	169.00	169.00	-1	331	-0.30%
2023/06/16	0	0.00	2	176.00	175.00	-2	353	-0.57%
2023/06/14	0	0.00	0	177.00	175.50	0	361	0.00%
2023/05/03	0	0.00	0	184.50	185.00	0	619	0.00%
2023/04/26	0	0.00	3	178.50	179.00	-3	679	-0.44%
2023/04/21	1	180.00	1	179.50	179.50	0	704	0.00%
2023/04/19	3	189.33	0	0.00	188.50	3	709	0.42%
2023/04/14	0	0.00	0	186.00	186.00	0	718	0.00%
2023/04/13	0	186.00	0	0.00	186.00	0	728	0.00%
2023/03/20	0.1	173.50	0	0.00	173.00	0.1	944	0.01%
2023/03/14	2	177.50	10	177.00	176.00	-8	1,078	-0.74%
2023/03/13	1	183.00	0	0.00	182.00	1	1,119	0.09%
2023/03/09	1	189.00	0	0.00	189.50	1	1,124	0.09%
2023/03/08	0	185.00	0	0.00	189.00	0	1,123	0.00%
2023/03/06	0.2	181.50	0	0.00	183.00	0.2	1,101	0.02%
2023/03/02	0	186.50	0.6	185.83	186.00	-0.6	1,077	-0.06%
2023/02/24	0	181.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	0.3	182.50	180.50	-0.3	1,023	-0.02%
2023/02/21	0	0.00	1	174.50	176.00	-1	986	-0.10%
2023/02/13	0.2	170.00	0	0.00	170.00	0.2	974	0.02%
2023/02/07	0.3	175.50	0	0.00	176.00	0.3	950	0.03%
2023/02/06	0	0.00	0.2	175.00	174.00	-0.2	938	-0.02%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/02/02	1	173.00	0	0.00	172.50	1	912	0.11%
2023/02/01	1	173.00	2	173.50	174.00	-1	900	-0.11%
2023/01/30	0	0.00	2	165.50	166.00	-2	850	-0.24%
2023/01/17	1	162.50	0	0.00	162.00	1	846	0.12%
2023/01/16	0	0.00	1	166.00	165.00	-1	837	-0.12%
2023/01/10	0	0.00	1	163.50	164.00	-1	801	-0.12%
2023/01/09	2	165.00	0	0.00	164.50	2	796	0.25%
2023/01/06	1	165.00	0	165.00	165.00	1	787	0.13%
2023/01/05	1	168.00	0	0.00	166.00	1	776	0.13%
2022/12/21	2	162.25	3	161.50	161.50	-1	610	-0.16%
2022/12/16	1	157.50	0	0.00	155.50	1	547	0.18%
2022/12/08	2	160.50	1	162.50	159.50	1	434	0.23%
2022/12/07	2	162.00	1	160.00	160.00	1	410	0.24%
2022/12/06	1	159.50	0.3	161.00	161.00	0.7	367	0.19%
2022/12/05	8	160.50	1	160.50	157.00	7	301	2.32%
2022/12/02	0	0.00	2	153.00	152.00	-2	241	-0.83%
2022/11/08	0	0.00	2	128.75	128.00	-2	234	-0.85%
2022/10/26	1	122.00	0	0.00	121.00	1	224	0.45%
2022/10/19	0.5	129.50	0	0.00	127.50	0.5	226	0.22%
2022/10/18	1	127.50	0	0.00	129.50	1	226	0.44%
2022/10/12	0	130.00	0	0.00	130.50	0	223	0.01%
2022/08/18	1	136.00	0	0.00	137.50	1	166	0.60%
2022/08/04	0.1	128.50	0	0.00	129.00	0.1	165	0.06%
2022/07/22	0	0.00	0	129.50	129.00	0	148	0.00%
2022/07/18	1	130.00	0	0.00	130.50	1	148	0.67%
2022/06/28	0	0.00	0	135.00	135.00	0	151	0.00%
2022/06/15	0.2	140.00	0	0.00	139.00	0.2	166	0.12%
2022/06/06	1	146.00	0	0.00	145.00	1	196	0.51%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/03/22	0	0.00	1	145.50	144.50	-1	281	-0.36%
2022/03/21	0	0.00	2	143.50	144.50	-2	277	-0.72%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/15	0	0.00	3	139.00	139.00	-3	266	-1.13%
2022/03/14	0.1	145.00	0	0.00	142.00	0.1	257	0.04%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/03	0	0.00	1	150.50	151.00	-1	217	-0.46%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/22	2	154.50	0	0.00	154.50	2	176	1.13%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.07%
2022/01/20	0	158.00	0	0.00	158.00	0	110	0.00%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/14	0.2	160.00	0	0.00	159.50	0.2	100	0.20%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2021/12/27	1	160.00	1	160.00	160.00	0	75	0.00%
2021/12/21	0	0.00	1	161.00	160.50	-1	74	-1.34%
2021/11/19	1	165.00	0	0.00	165.50	1	75	1.32%
2021/10/01	0.1	161.50	0	0.00	159.50	0.1	121	0.04%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.07%
2021/08/03	0	168.50	0	0.00	168.00	0	201	0.02%
2021/07/05	1	172.50	0	172.00	173.00	1	212	0.46%
2021/07/02	1	172.00	0	0.00	172.00	1	213	0.47%
2021/06/24	2	173.75	0	0.00	175.00	2	215	0.93%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/05/11	0.1	172.50	0	0.00	171.00	0.1	207	0.05%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/03/17	0	0.00	2	181.25	181.00	-2	277	-0.72%
2021/03/12	0	178.88	0	0.00	178.50	0	292	0.00%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/09	1	178.50	2	178.00	178.50	-1	315	-0.32%
2021/03/08	2	179.00	0	0.00	178.50	2	323	0.62%
2021/03/05	0	179.00	0	0.00	178.50	0	347	0.00%
2021/03/04	0	0.00	1	179.00	179.00	-1	399	-0.25%
2021/03/03	0	0.00	1	179.50	179.00	-1	416	-0.24%
2021/03/02	0	0.00	2	180.50	179.50	-2	417	-0.48%
2021/02/19	0.1	176.00	0	0.00	176.00	0.1	423	0.02%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/14	1	178.50	0	0.00	179.00	1	426	0.23%
2021/01/11	2	180.00	0	0.00	179.50	2	427	0.47%
2020/12/16	0	0.00	1	179.50	179.50	-1	446	-0.22%
2020/11/30	2	185.00	0	0.00	181.00	2	349	0.57%
2020/10/28	0	0.00	0	169.00	168.50	0	292	0.00%
2020/10/12	0.1	171.00	0	0.00	166.50	0.1	271	0.05%
2020/09/17	1	180.00	0	0.00	180.00	1	315	0.32%
2020/09/09	0	0.00	2	180.50	180.50	-2	406	-0.49%
2020/09/07	0	180.00	0	0.00	178.00	0	420	0.00%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/12	1	181.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/07	0	0.00	1	185.00	184.00	-1	504	-0.20%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/07	1	189.50	0	191.50	189.00	1	644	0.15%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/01	0.1	195.00	0	0.00	193.50	0.1	967	0.01%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/05	0	0.00	1	200.00	201.00	-1	1,203	-0.08%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/15	0	0.00	1	195.00	198.00	-1	1,140	-0.09%
2020/04/08	2	195.00	2	195.00	195.50	0	1,100	0.00%
2020/04/07	0	196.50	1	196.00	196.50	-1	1,090	-0.09%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	197.00	1	193.50	197.00	0	1,071	0.00%
2020/03/25	1	193.50	1	189.00	190.00	0	1,012	0.00%
2020/03/24	0	0.00	1	188.50	187.50	-1	990	-0.10%
2020/03/23	1	176.00	1	181.00	181.00	0	979	0.00%
2020/03/20	2	189.00	1	185.50	185.50	1	968	0.10%
2020/03/18	1	207.48	1	204.50	203.50	0	921	0.00%
2020/03/17	2	208.00	1	209.50	207.00	1	902	0.11%
2020/03/16	1	208.50	1	213.00	210.00	0	881	0.00%
2020/03/11	0	0.00	1	233.00	225.00	-1	755	-0.13%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/25	1	215.50	2	216.00	216.00	-1	436	-0.23%
2020/02/24	1	214.00	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/19	1	205.50	0	0.00	205.00	1	300	0.33%
2020/02/13	1	189.50	0	0.00	187.50	1	244	0.41%
2020/02/11	0	191.00	0	0.00	188.50	0	238	0.00%
2020/02/10	0	191.00	0	0.00	188.00	0	239	0.00%
2020/02/07	0	191.50	0	0.00	189.00	0	243	0.00%
2019/12/05	0	0.00	1	192.00	192.00	-1	286	-0.35%
2019/12/04	1	192.00	0	0.00	192.00	1	289	0.35%
2019/11/06	0	0.00	0	189.50	188.00	0	267	0.00%
2019/10/16	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/07/30	0	0.00	3	197.50	197.50	-3	378	-0.79%
2019/07/08	2	205.50	0	0.00	204.00	2	438	0.46%
2019/07/01	4	205.38	0	0.00	203.50	4	428	0.93%
2019/06/25	1	211.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/20	1	216.50	0	0.00	216.00	1	411	0.24%
2019/06/18	0	0.00	0	230.00	218.00	0	405	0.00%
2019/06/06	1	211.00	1	211.00	209.00	0	410	0.00%
2019/06/05	0	0.00	1	212.50	212.00	-1	411	-0.24%
2019/06/04	0	0.00	1	213.50	212.00	-1	411	-0.24%
2019/06/03	0	0.00	0.1	216.50	217.00	-0.1	407	-0.02%
2019/05/28	0	0.00	1	218.50	218.00	-1	419	-0.24%
2019/05/27	7	221.00	7	220.50	220.50	0	421	0.00%
2019/05/23	2	217.00	0	0.00	217.00	2	426	0.47%
2019/05/22	1	219.50	0	0.00	216.50	1	450	0.22%
2019/05/14	8	213.69	8	215.00	219.50	0	473	0.00%
2019/05/08	9	215.28	9	216.28	216.50	0	468	0.00%
2019/05/06	3	216.50	3	218.00	213.00	0	465	0.00%
2019/04/29	1.1	216.00	1	215.00	216.00	0.1	477	0.02%
2019/04/02	0	0.00	1	199.50	199.50	-1	539	-0.19%
2019/03/28	1	195.50	0	0.00	197.00	1	522	0.19%
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.00%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/04	0	0.00	2	207.25	210.00	-2	492	-0.41%
2019/02/26	1	203.50	0	0.00	202.00	1	477	0.21%
2019/02/25	1	204.00	0	0.00	206.00	1	470	0.21%
2019/02/22	0	206.00	0	0.00	204.50	0	462	0.00%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/19	1	207.50	2	209.00	208.00	-1	414	-0.24%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/01/30	1	212.00	1	209.00	207.00	0	402	0.00%
2019/01/29	1	207.00	1	207.50	210.00	0	398	0.00%
2019/01/21	3	210.00	3	206.33	205.50	0	359	0.00%
2019/01/16	0	0.00	1	203.50	203.00	-1	335	-0.30%
2019/01/14	1	198.50	2	200.75	201.50	-1	325	-0.31%
2019/01/11	2	200.25	1	201.50	200.50	1	322	0.31%
2018/12/18	0	0.00	0	190.50	188.00	0	278	0.00%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/10/25	1	192.50	1	194.00	193.00	0	471	0.00%
2018/10/08	1	207.00	1	203.00	203.50	0	528	0.00%
2018/09/20	0	0.00	1	208.50	208.00	-1	635	-0.16%
2018/09/19	1	206.00	0	0.00	205.00	1	636	0.16%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/08/14	2	223.00	2	225.50	225.00	0	736	0.00%
2018/07/26	0	0.00	1	246.50	248.00	-1	829	-0.12%
2018/07/25	1	245.50	0	0.00	245.50	1	831	0.12%
2018/07/13	0	0.00	2	250.00	249.00	-2	853	-0.23%
2018/07/12	1	246.00	1	245.50	246.00	0	840	0.00%
2018/07/11	1	235.00	1	232.50	239.00	0	822	0.00%
2018/06/07	0	0.00	1	237.00	235.00	-1	992	-0.10%
2018/06/04	0	0.00	1	246.50	243.00	-1	1,094	-0.09%
2018/06/01	2	242.50	0	0.00	244.00	2	1,135	0.18%
2018/05/09	0	0.00	1	246.00	245.00	-1	1,040	-0.10%
2018/05/08	1	251.00	0	0.00	252.00	1	1,030	0.10%
2018/04/30	0	0.00	1	251.50	249.00	-1	1,061	-0.09%
2018/04/27	1	253.50	0	0.00	254.00	1	1,063	0.09%
2018/04/19	0	0.00	20	269.63	267.00	-20	1,044	-1.91%
2018/04/18	0	0.00	1	257.50	259.50	-1	1,028	-0.10%
2018/04/16	1	263.50	0	0.00	262.50	1	1,090	0.09%
2018/04/13	20	262.20	0	0.00	262.00	20	1,099	1.82%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	2	240.00	2	242.50	241.00	0	1,113	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/16	1	248.00	1	247.00	250.00	0	1,168	0.00%
2018/03/12	0	239.00	0	0.00	240.50	0	1,261	0.00%
2018/03/08	2	235.75	2	237.25	235.00	0	1,272	0.00%
2018/03/05	2	214.50	2	217.00	217.00	0	1,243	0.00%
2018/02/26	2	209.00	2	210.50	209.00	0	1,298	0.00%
2018/02/22	0	0.00	7	206.07	207.00	-7	1,287	-0.54%
2018/02/21	1	199.00	1	201.50	202.00	0	1,278	0.00%
2018/02/12	2	201.00	0	0.00	200.00	2	1,280	0.16%
2018/02/09	0	202.50	0	0.00	200.50	0	1,282	0.00%
2018/02/08	3	202.67	0	0.00	201.50	3	1,276	0.23%
2018/02/06	2	203.00	0	0.00	197.50	2	1,256	0.16%
2018/02/05	0	209.00	0	0.00	209.00	0	1,238	0.00%
2018/02/02	0	0.00	2	211.00	211.50	-2	1,240	-0.16%
2018/02/01	2	209.00	0	0.00	208.00	2	1,236	0.16%
2018/01/31	0	211.50	0	0.00	212.00	0	1,239	0.00%
2018/01/29	0	0.00	1	216.00	208.50	-1	1,249	-0.08%
2018/01/22	0	214.00	2	215.25	214.00	-2	1,201	-0.17%
2018/01/19	0	215.00	0	0.00	215.00	0	1,199	0.00%
2018/01/16	1	220.00	1	219.00	219.00	0	1,206	0.00%
2018/01/15	1	215.50	1	214.00	214.00	0	1,192	0.00%
2018/01/12	0	0.00	1	214.00	212.00	-1	1,193	-0.08%
2018/01/11	2	209.75	2	212.00	215.50	0	1,194	0.00%
2018/01/08	2	223.25	2	221.50	220.00	0	1,117	0.00%
2018/01/04	4	215.25	5	216.60	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	2	217.50	216.50	-2	1,074	-0.19%
2018/01/02	4	212.13	3	214.33	212.50	1	1,029	0.10%