中碳 (1723)-大昌-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▲1.1
漲幅
+1.16%
成交量
443張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	99.90	100.00	0	735	0.00%
2024/08/30	1	99.70	0	0.00	100.00	1	741	0.13%
2024/08/28	0	0.00	8	99.30	99.30	-8	747	-1.07%
2024/08/27	0	0.00	10	99.10	99.50	-10	752	-1.33%
2024/08/26	0	0.00	0	99.50	99.20	0	753	0.00%
2024/08/22	0	0.00	10	99.51	99.80	-10	749	-1.33%
2024/08/20	0	0.00	5	98.80	98.10	-5	759	-0.66%
2024/08/19	0	0.00	5	98.70	99.00	-5	771	-0.65%
2024/08/15	0	0.00	20	100.00	99.80	-20	803	-2.49%
2024/08/09	0	0.00	0	99.30	99.00	0	835	0.00%
2024/08/08	0	0.00	10	97.50	97.50	-10	832	-1.20%
2024/08/07	1	98.20	1	97.90	98.50	0	828	0.00%
2024/08/06	0	0.00	2	95.90	97.00	-2	822	-0.24%
2024/08/05	0	0.00	1	96.60	96.60	-1	814	-0.12%
2024/08/01	0	0.00	20	101.00	100.50	-20	803	-2.49%
2024/07/26	0	0.00	0	101.50	101.00	0	774	0.00%
2024/07/23	0	0.00	0	101.50	101.50	0	767	0.00%
2024/07/22	0	0.00	49	100.39	100.50	-49	775	-6.32%
2024/07/19	0	0.00	35	101.00	101.00	-35	760	-4.60%
2024/06/27	1	110.00	0	0.00	109.00	1	694	0.14%
2024/06/26	1	110.00	1	110.50	110.50	0	739	0.00%
2024/06/25	0	0.00	1	111.00	111.00	-1	786	-0.13%
2024/06/24	2	110.00	1	109.00	109.00	1	803	0.12%
2024/06/21	1	111.00	0	0.00	110.00	1	789	0.13%
2024/06/14	1	109.00	1	110.00	109.00	0	908	0.00%
2024/06/13	0	0.00	0	111.00	109.50	0	910	0.00%
2024/06/05	1	110.00	35	110.00	110.00	-34	934	-3.64%
2024/06/04	0	0.00	30	111.50	111.00	-30	929	-3.23%
2024/05/20	1	111.50	1	112.50	113.50	0	848	0.00%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/26	1	111.00	1	112.50	113.00	0	750	0.00%
2024/04/24	0	0.00	0	113.50	112.50	0	738	0.00%
2024/04/22	1	113.00	0	0.00	112.00	1	742	0.13%
2024/04/16	1	112.00	1	113.00	112.00	0	725	0.00%
2024/04/15	0	0.00	0	114.50	114.00	0	711	0.00%
2024/04/08	1	118.00	1	119.00	118.50	0	686	0.00%
2024/04/03	1	116.50	0	0.00	117.50	1	677	0.15%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/03/29	0	0.00	3	123.50	120.50	-3	639	-0.47%
2024/03/27	2	120.50	2	122.00	122.00	0	545	0.00%
2024/03/26	3	117.00	0	0.00	117.00	3	526	0.57%
2024/03/21	0	0.00	1	122.00	122.00	-1	496	-0.20%
2024/03/19	1	121.00	0.1	121.00	121.50	0.9	405	0.22%
2024/03/14	0	0.00	1	115.50	116.50	-1	339	-0.29%
2024/03/13	1	114.00	0	0.00	114.50	1	303	0.33%
2024/03/07	0	0.00	28	110.50	110.00	-28	282	-9.90%
2024/02/26	0	0.00	9	112.56	113.00	-9	268	-3.35%
2024/01/24	1	114.00	0	0.00	114.00	1	317	0.31%
2024/01/17	0	0.00	1	113.50	114.50	-1	355	-0.28%
2024/01/15	0	0.00	1	116.00	116.50	-1	556	-0.18%
2024/01/11	0	0.00	0	117.50	117.00	0	598	0.00%
2023/12/20	1	120.00	0	0.00	120.50	1	624	0.16%
2023/12/18	0	0.00	0	118.00	119.00	0	603	0.00%
2023/12/15	1	117.50	0	117.00	117.50	1	590	0.17%
2023/12/14	0	0.00	9	115.50	116.00	-9	591	-1.52%
2023/12/04	1	117.50	0	0.00	117.00	1	590	0.17%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/25	1	118.00	0	0.00	118.50	1	507	0.20%
2023/10/23	2	130.00	1	133.50	120.50	1	469	0.21%
2023/10/12	1	115.50	0	0.00	116.00	1	251	0.40%
2023/10/11	8	116.13	0	0.00	117.50	8	246	3.25%
2023/10/06	1	112.50	0	0.00	112.50	1	230	0.43%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/08/08	1	110.00	1	111.00	111.00	0	410	0.00%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/02	1	111.00	1	112.00	111.50	0	402	0.00%
2023/08/01	0	0.00	1	110.50	110.50	-1	393	-0.25%
2023/07/31	1	110.00	0	0.00	108.50	1	390	0.26%
2023/07/13	2	109.50	1	110.00	109.50	1	354	0.28%
2023/07/10	2	114.00	0	0.00	114.00	2	326	0.61%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/06/26	1	118.50	0	0.00	119.00	1	298	0.33%
2023/06/21	2	118.00	0	0.00	118.00	2	288	0.69%
2023/06/09	0	0.00	0	113.50	113.50	0	208	0.00%
2023/06/01	0	0.00	1	113.00	113.00	-1	207	-0.48%
2023/05/17	1	110.00	1	113.00	113.50	0	216	0.00%
2023/05/15	0.3	112.50	0	0.00	112.50	0.3	204	0.12%
2023/05/08	0	0.00	1	114.50	114.50	-1	214	-0.47%
2023/05/05	1	114.00	0	0.00	114.00	1	219	0.46%
2023/04/26	0.1	114.00	0	0.00	113.50	0.1	224	0.04%
2023/04/20	2	113.75	0	0.00	113.50	2	219	0.91%
2023/04/11	3	115.00	0	0.00	115.50	3	214	1.40%
2023/04/06	0.2	116.00	0	0.00	115.00	0.2	213	0.09%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/03/30	1	115.00	0	0.00	116.00	1	212	0.47%
2023/03/29	20	114.13	0	0.00	114.50	20	206	9.69%
2023/03/15	1	112.50	0	0.00	112.50	1	218	0.46%
2023/03/13	10	111.90	0	0.00	113.00	10	222	4.49%
2023/03/10	0	113.50	0	0.00	113.00	0	221	0.00%
2023/03/07	0	113.00	0	0.00	114.00	0	222	0.00%
2023/02/24	0	113.00	0	0.00	113.00	0	220	0.00%
2023/02/20	0.2	110.50	0	0.00	110.50	0.2	210	0.07%
2023/02/09	0.2	110.00	0	0.00	110.00	0.2	224	0.08%
2023/02/07	0.1	110.50	0	0.00	111.00	0.1	221	0.05%
2022/12/20	56	105.37	0	0.00	105.00	56	282	19.85%
2022/12/19	3	106.00	0	0.00	106.50	3	290	1.03%
2022/12/15	10	106.50	0	0.00	106.00	10	285	3.51%
2022/12/13	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/12	9	106.00	0	0.00	106.00	9	292	3.08%
2022/12/07	10	108.50	0	0.00	108.00	10	298	3.35%
2022/12/06	30	109.50	0	0.00	109.00	30	298	10.06%
2022/12/05	40	110.50	0	0.00	110.00	40	299	13.37%
2022/10/20	0	0.00	1	102.00	102.00	-1	447	-0.22%
2022/10/14	10	102.50	2	102.25	102.50	8	458	1.74%
2022/10/13	71	101.06	0	0.00	100.00	71	467	15.19%
2022/10/12	1	102.50	0	0.00	102.50	1	467	0.21%
2022/10/06	1	106.00	0	0.00	106.00	1	477	0.21%
2022/09/29	0	0.00	3	105.00	107.00	-3	519	-0.58%
2022/09/28	3	105.00	3	103.00	103.00	0	521	0.00%
2022/09/26	3	108.00	0	0.00	108.00	3	529	0.57%
2022/09/19	10	112.50	1	112.00	112.50	9	542	1.66%
2022/09/12	40	115.25	0	115.50	115.00	40	575	6.95%
2022/09/08	0	0.00	0	114.00	115.00	0	581	0.00%
2022/08/26	0	0.00	0.2	118.00	118.00	-0.2	666	-0.03%
2022/08/19	0.2	117.00	2	117.00	117.00	-1.8	721	-0.25%
2022/08/18	2	115.00	0	0.00	115.50	2	747	0.27%
2022/08/12	0	0.00	1	115.50	115.00	-1	833	-0.12%
2022/08/04	1	113.00	0	0.00	114.00	1	969	0.10%
2022/08/03	1	116.00	0	0.00	113.00	1	986	0.10%
2022/07/27	0	0.00	0	116.00	116.50	0	1,082	0.00%
2022/07/22	0	0.00	1	115.50	116.00	-1	1,098	-0.09%
2022/07/20	44	118.89	0	0.00	118.00	44	1,096	4.01%
2022/07/19	20	117.50	0	0.00	117.50	20	1,090	1.83%
2022/07/15	10	115.50	1	116.00	115.50	9	1,083	0.83%
2022/07/11	0	0.00	0.2	114.00	113.50	-0.2	1,059	-0.02%
2022/07/08	0.2	113.00	0	0.00	114.00	0.2	1,054	0.02%
2022/06/24	0	0.00	2	117.50	117.50	-2	992	-0.20%
2022/06/21	9	118.56	1	119.00	119.50	8	979	0.82%
2022/06/17	0	0.00	0	122.00	121.50	0	961	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	944	-0.11%
2022/06/14	1	123.00	0	0.00	124.50	1	937	0.11%
2022/05/30	0	0.00	0.1	128.33	127.50	-0.1	929	-0.01%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/23	1	126.50	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	0	125.00	125.00	0	871	0.00%
2022/05/19	2	123.00	0	123.00	124.00	2	860	0.23%
2022/05/18	1	125.50	1	124.50	124.50	0	840	0.00%
2022/05/17	2.1	123.50	0	0.00	124.00	2.1	794	0.26%
2022/05/11	1	121.00	0	0.00	122.00	1	726	0.14%
2022/05/10	0	0.00	0.1	121.50	122.00	-0.1	700	-0.01%
2022/05/09	1	119.00	1	119.00	119.00	0	658	0.00%
2022/05/06	0	0.00	1	119.50	118.00	-1	625	-0.16%
2022/04/18	1	113.50	0	113.50	113.00	1	530	0.19%
2022/04/15	0	0.00	0.2	114.50	114.50	-0.2	527	-0.04%
2022/04/12	0.2	115.00	0	0.00	114.00	0.2	543	0.04%
2022/04/11	0	116.55	0	0.00	115.00	0	547	0.00%
2022/04/06	0.1	118.50	1	119.00	118.00	-0.9	608	-0.15%
2022/03/18	0	0.00	1	117.00	116.00	-1	633	-0.16%
2022/03/17	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/04	3	121.50	3	121.00	120.50	0	589	0.00%
2022/03/03	1	124.00	1	123.50	123.00	0	585	0.00%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/03/01	0	121.00	0	0.00	121.00	0	536	0.00%
2022/02/24	1	118.50	0	0.00	118.00	1	535	0.19%
2022/02/11	1	119.50	0	0.00	119.00	1	618	0.16%
2022/01/24	0	0.00	0.2	114.50	114.50	-0.2	841	-0.02%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/12	0	0.00	2	115.00	116.50	-2	1,501	-0.13%
2022/01/11	0.2	115.51	0	0.00	115.00	0.2	1,535	0.01%
2022/01/04	0.1	118.00	3	117.83	118.00	-2.9	1,642	-0.18%
2021/12/30	6	121.67	0	0.00	120.50	6	1,681	0.36%
2021/12/24	1	118.50	0	0.00	117.50	1	1,759	0.06%
2021/12/21	0	0.00	1	115.00	116.00	-1	2,015	-0.05%
2021/12/20	0	0.00	2	114.75	115.00	-2	2,008	-0.10%
2021/12/17	0	0.00	6	114.67	115.00	-6	2,007	-0.30%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/14	0	0.00	3	115.00	114.50	-3	2,011	-0.15%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/08	1	116.00	0	0.00	115.50	1	2,033	0.05%
2021/12/01	1	114.00	0	0.00	114.00	1	2,018	0.05%
2021/11/30	2	115.25	0	0.00	115.00	2	2,013	0.10%
2021/11/29	2	113.25	0	0.00	113.00	2	2,006	0.10%
2021/11/23	1	117.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/17	3	115.33	0	0.00	115.00	3	1,898	0.16%
2021/11/08	0	0.00	6	114.25	115.00	-6	1,821	-0.33%
2021/10/29	0	0.00	1	124.50	123.50	-1	1,589	-0.06%
2021/10/26	27	126.54	24	126.25	121.50	3	1,408	0.21%
2021/10/25	22	126.18	21	127.50	126.50	1	1,221	0.08%
2021/10/21	0	0.00	1	122.50	121.50	-1	984	-0.10%
2021/10/19	0	0.00	3	120.00	120.50	-3	910	-0.33%
2021/10/15	0.6	119.50	0	0.00	120.00	0.6	865	0.07%
2021/10/14	1	117.00	1	117.00	117.50	0	835	0.00%
2021/10/12	3	122.33	0	0.00	118.50	3	802	0.37%
2021/10/08	2	119.25	0	0.00	119.50	2	747	0.27%
2021/10/05	0	0.00	1	110.00	109.50	-1	649	-0.15%
2021/10/04	1	113.00	1	110.50	111.50	0	625	0.00%
2021/10/01	1	113.00	1.6	113.09	112.50	-0.6	609	-0.09%
2021/09/30	16	121.03	13	118.50	117.00	3	548	0.55%
2021/09/29	0	0.00	2	121.25	122.50	-2	380	-0.53%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/22	1	110.00	0	0.00	111.00	1	297	0.34%
2021/09/17	0	0.00	1.2	111.67	114.00	-1.2	298	-0.40%
2021/09/16	1	112.00	0	0.00	112.50	1	302	0.33%
2021/09/13	0	0.00	1	107.00	108.00	-1	271	-0.37%
2021/09/09	1	104.50	0	0.00	104.50	1	270	0.37%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/08/25	1	107.00	1	106.50	107.00	0	278	0.00%
2021/08/23	2	104.00	1	104.50	104.50	1	278	0.36%
2021/08/19	0	0.00	1	105.50	103.00	-1	280	-0.36%
2021/08/12	2	111.00	0	0.00	109.50	2	264	0.76%
2021/08/10	1	113.00	1	111.50	111.50	0	264	0.00%
2021/07/20	1	110.00	1	112.00	112.00	0	411	0.00%
2021/07/16	0	0.00	2	114.00	114.50	-2	437	-0.46%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/06/11	0	0.00	1	109.00	108.50	-1	614	-0.16%
2021/06/04	0.2	112.50	0	0.00	111.00	0.2	666	0.03%
2021/06/03	0	0.00	2	110.50	110.50	-2	674	-0.30%
2021/05/28	0	0.00	6	107.08	108.50	-6	695	-0.86%
2021/05/19	1	106.50	0	0.00	107.00	1	724	0.14%
2021/05/14	0	0.00	2	106.25	105.00	-2	717	-0.28%
2021/05/12	5	111.00	0	0.00	107.00	5	696	0.72%
2021/05/04	0	0.00	4	116.00	115.00	-4	646	-0.62%
2021/05/03	4	118.75	0	0.00	118.00	4	633	0.63%
2021/04/20	2	119.75	0	0.00	121.00	2	608	0.33%
2021/04/16	0	0.00	2	116.50	118.00	-2	579	-0.35%
2021/04/15	0	0.00	3	118.00	118.50	-3	576	-0.52%
2021/04/13	2	113.75	0	0.00	112.00	2	555	0.36%
2021/04/12	1	110.50	0	0.00	115.50	1	516	0.19%
2021/03/26	0	0.00	1	107.00	107.00	-1	593	-0.17%
2021/03/24	0	0.00	1	106.50	106.50	-1	622	-0.16%
2021/03/18	1	108.00	0	0.00	108.50	1	632	0.16%
2021/03/15	0	0.00	2	109.50	110.00	-2	635	-0.31%
2021/03/12	0	0.00	1	110.50	111.50	-1	641	-0.16%
2021/03/11	1	110.50	0	0.00	110.00	1	632	0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/08	0	0.00	10	107.55	108.00	-10	617	-1.62%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/02/25	0	0.00	1	102.50	103.50	-1	642	-0.16%
2021/02/19	0	0.00	1	103.00	106.00	-1	668	-0.15%
2021/02/18	0	0.00	2	105.00	104.50	-2	667	-0.30%
2021/02/01	0	0.00	1	102.50	102.00	-1	684	-0.15%
2021/01/26	1	101.50	0	0.00	101.00	1	662	0.15%
2021/01/21	1	101.00	0	0.00	100.50	1	657	0.15%
2021/01/18	4	102.25	0	0.00	102.50	4	640	0.62%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/13	1	107.00	0	0.00	107.00	1	613	0.16%
2021/01/12	6	107.00	0	0.00	107.00	6	606	0.99%
2021/01/11	0	0.00	1	109.50	110.50	-1	593	-0.17%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2021/01/06	2	107.25	1	109.00	106.50	1	554	0.18%
2021/01/04	0	0.00	0	108.50	109.50	0	542	0.00%
2020/12/31	1	110.50	0	109.00	108.50	1	534	0.19%
2020/12/29	0	0.00	4	110.50	110.50	-4	518	-0.77%
2020/12/28	0	0.00	2	109.75	110.00	-2	506	-0.39%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/21	1	103.50	1	105.00	105.00	0	411	0.00%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/11	1	100.50	0	101.00	100.50	1	374	0.27%
2020/12/10	0	0.00	2	101.50	101.00	-2	369	-0.54%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/04	1	100.00	0	0.00	101.50	1	346	0.29%
2020/12/03	2	100.25	0	0.00	100.00	2	341	0.59%
2020/12/02	0	0.00	2	101.00	101.00	-2	338	-0.59%
2020/12/01	2	101.00	0	0.00	101.50	2	331	0.60%
2020/11/30	0	0.00	2	104.50	102.50	-2	326	-0.61%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/23	1	100.50	0	0.00	101.00	1	283	0.35%
2020/11/19	1	97.30	0	0.00	97.40	1	252	0.40%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/12	2	95.80	1	95.50	95.70	1	254	0.39%
2020/11/09	1	92.70	0	0.00	92.70	1	241	0.41%
2020/11/04	1	92.50	0	0.00	92.30	1	272	0.37%
2020/11/03	2	92.20	0	0.00	92.20	2	283	0.71%
2020/10/30	2	91.60	0	0.00	91.60	2	293	0.68%
2020/10/29	0	0.00	1	92.20	92.10	-1	293	-0.34%
2020/10/28	1	92.70	0	0.00	92.50	1	297	0.34%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/09/25	0	0.00	1	90.50	90.60	-1	401	-0.25%
2020/09/23	1	92.90	0	0.00	92.00	1	398	0.25%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/18	2	95.00	1	95.00	95.00	1	485	0.21%
2020/08/17	1	93.40	1	93.80	93.80	0	480	0.00%
2020/08/10	1	93.60	0	0.00	93.50	1	468	0.21%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/07/07	2	107.00	0	108.50	107.50	2	464	0.43%
2020/07/06	0	0.00	2	108.00	107.50	-2	465	-0.43%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/18	1	104.00	0	0.00	103.50	1	481	0.21%
2020/06/16	6	105.33	0	0.00	105.00	6	472	1.27%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/11	0	0.00	2	109.50	108.00	-2	492	-0.41%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/04	3	106.17	0	0.00	106.00	3	495	0.61%
2020/06/03	0	0.00	0	106.50	105.00	0	495	0.00%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/07	3	101.00	0	0.00	101.00	3	462	0.65%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/22	1	95.60	0	0.00	95.50	1	432	0.23%
2020/04/17	0	0.00	1	99.00	100.50	-1	411	-0.24%
2020/04/15	0	0.00	1	100.00	99.70	-1	392	-0.25%
2020/04/14	1	97.90	0	0.00	99.00	1	382	0.26%
2020/04/09	2	97.30	0	0.00	97.10	2	367	0.54%
2020/04/08	0	0.00	1	95.20	96.80	-1	359	-0.28%
2020/04/07	0	95.00	0	0.00	94.30	0	350	0.00%
2020/03/31	0	0.00	0.2	94.80	93.30	-0.2	328	-0.05%
2020/03/30	1	93.80	0	0.00	94.00	1	320	0.31%
2020/03/27	0	0.00	1	95.30	95.20	-1	315	-0.32%
2020/03/25	1	96.10	1	96.90	95.40	0	306	0.00%
2020/03/20	0	91.20	0	0.00	90.50	0	298	0.00%
2020/03/18	0	0.00	0	94.80	94.50	0	274	0.00%
2020/03/09	0	114.00	0	0.00	113.50	0	218	0.00%
2020/03/06	0	117.00	0	0.00	116.50	0	210	0.00%
2020/03/05	0	118.00	0	0.00	117.50	0	209	0.00%
2020/02/27	0	118.50	0	0.00	118.00	0	204	0.00%
2020/02/24	1	117.50	1	118.00	117.50	0	195	0.00%
2020/02/11	0	119.00	0	0.00	118.00	0	186	0.00%
2020/02/10	0	117.50	0	0.00	117.00	0	187	0.01%
2020/01/17	0	124.50	0	0.00	124.50	0	157	0.00%
2019/12/18	0.3	123.50	0	0.00	123.00	0.3	154	0.19%
2019/12/16	0	0.00	1	121.50	122.00	-1	151	-0.66%
2019/12/06	1	122.50	0	0.00	122.50	1	130	0.77%
2019/09/19	0	0.00	4	128.00	128.00	-4	162	-2.46%
2019/09/17	4	127.50	0	0.00	127.50	4	162	2.46%
2019/06/18	0	0.00	0	133.50	132.50	0	173	0.00%
2019/04/24	0	0.00	1	136.50	135.50	-1	178	-0.56%
2019/04/22	1	135.50	0	0.00	135.00	1	178	0.56%
2019/04/03	1	135.50	0	0.00	136.00	1	176	0.57%
2019/03/29	0	0.00	0	135.00	134.50	0	170	0.00%
2019/03/28	0	0.00	1.1	134.73	133.50	-1.1	167	-0.66%
2019/03/27	1	134.50	0	0.00	134.00	1	165	0.60%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/12	1	136.50	0	0.00	136.50	1	159	0.63%
2019/03/04	0	136.50	0	0.00	135.50	0	167	0.00%
2019/02/26	0	136.50	0	0.00	136.00	0	166	0.00%
2019/02/25	0	137.00	0	0.00	135.50	0	165	0.00%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/08/03	1	146.00	1	146.50	147.00	0	548	0.00%
2018/05/28	2	155.50	0	0.00	155.00	2	917	0.22%
2018/05/22	0	0.00	1	161.00	160.50	-1	1,041	-0.10%
2018/05/17	0	0.00	1	166.50	163.50	-1	1,087	-0.09%
2018/05/16	2	162.00	1	163.00	163.50	1	1,083	0.09%
2018/05/11	0	0.00	5	159.50	160.00	-5	1,109	-0.45%
2018/05/04	0	0.00	2	152.50	153.00	-2	1,144	-0.17%
2018/04/26	3	156.83	0	0.00	155.50	3	1,302	0.23%
2018/04/13	0	0.00	1	159.00	160.00	-1	1,271	-0.08%
2018/04/02	0	0.00	2	157.00	157.50	-2	1,239	-0.16%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/20	2	156.50	0	0.00	157.00	2	1,191	0.17%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	2	159.25	4	159.75	160.00	-2	1,165	-0.17%
2018/03/14	0	0.00	1	153.00	153.00	-1	1,102	-0.09%
2018/03/12	0	0.00	4	156.50	154.50	-4	1,092	-0.37%
2018/03/09	2	155.50	2	156.50	154.00	0	1,083	0.00%
2018/03/06	6	147.92	1	148.00	148.50	5	1,023	0.49%
2018/03/02	0	0.00	1	152.50	149.00	-1	1,026	-0.10%
2018/03/01	0	0.00	4	151.38	152.50	-4	1,012	-0.40%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	2	152.75	1	149.00	149.00	1	968	0.10%
2018/02/22	1	147.50	3	148.33	149.50	-2	924	-0.22%
2018/02/21	1	140.50	0	0.00	144.00	1	868	0.12%
2018/02/12	0	0.00	2	138.50	136.00	-2	842	-0.24%
2018/02/09	3	135.50	1	136.00	136.50	2	828	0.24%
2018/02/06	1	133.00	1	132.50	135.50	0	791	0.00%
2018/02/05	0	0.00	1	138.00	140.00	-1	763	-0.13%
2018/02/02	2	142.25	1	142.00	141.50	1	752	0.13%
2018/01/31	0	142.00	0	0.00	142.50	0	713	0.00%
2018/01/30	1	142.00	1	142.50	142.50	0	699	0.00%
2018/01/26	2	144.00	4	143.75	143.50	-2	669	-0.30%
2018/01/25	0	0.00	1	138.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	4	138.50	138.50	-4	578	-0.69%
2018/01/16	4	127.50	0	0.00	127.50	4	503	0.79%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	1	128.50	0	0.00	128.50	1	509	0.20%