寶齡富錦 (1760)-大昌-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	98.00	98.50	-2	616	-0.32%
2024/04/19	1	98.10	0	0.00	96.30	1	615	0.16%
2024/04/15	0	0.00	0	103.50	103.00	0	609	0.00%
2024/04/12	2	105.75	1	104.00	104.00	1	607	0.16%
2024/04/11	3	108.83	2	110.50	109.50	1	593	0.17%
2024/04/10	2	108.00	0	0.00	108.00	2	578	0.35%
2024/04/01	2	111.50	2	112.50	111.00	0	589	0.00%
2024/03/27	1	113.00	0	0.00	111.50	1	544	0.18%
2024/03/20	1	103.50	2	104.50	103.50	-1	521	-0.19%
2024/03/13	0	0.00	2	103.00	101.50	-2	541	-0.37%
2024/03/12	0	0.00	5	102.00	102.00	-5	549	-0.91%
2024/03/11	0	0.00	2	100.50	101.00	-2	554	-0.36%
2024/03/08	4	103.25	1	103.00	100.50	3	585	0.51%
2024/03/07	7	103.07	2	103.00	103.50	5	620	0.81%
2024/03/05	0	0.00	4	103.38	102.00	-4	706	-0.57%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	2	103.50	2	102.50	102.00	0	888	0.00%
2024/02/29	2	103.00	2	104.00	104.00	0	1,032	0.00%
2024/02/26	0	0.00	1	105.50	106.00	-1	1,053	-0.09%
2024/02/22	1	105.50	1	107.00	105.50	0	1,084	0.00%
2024/02/20	2	106.00	1	107.00	106.00	1	1,107	0.09%
2024/02/15	2	102.00	2	103.50	104.00	0	1,131	0.00%
2024/02/01	0	0.00	2	104.50	103.00	-2	1,229	-0.16%
2024/01/30	2	104.00	0	0.00	104.00	2	1,280	0.16%
2024/01/19	3	102.67	3	103.00	103.00	0	1,680	0.00%
2024/01/18	1	103.00	0	0.00	104.00	1	1,697	0.06%
2024/01/17	0	0.00	1	104.00	102.50	-1	1,705	-0.06%
2024/01/15	1	107.00	0	0.00	106.50	1	1,711	0.06%
2024/01/12	3	107.17	5	105.60	105.50	-2	1,713	-0.12%
2024/01/11	3	104.50	3	105.50	105.50	0	1,733	0.00%
2024/01/10	2	103.75	2	105.00	105.00	0	1,761	0.00%
2024/01/09	3	109.83	0	0.00	108.00	3	1,759	0.17%
2024/01/08	2	111.50	2	112.00	111.00	0	1,751	0.00%
2024/01/05	0	0.00	4	111.25	112.50	-4	1,751	-0.23%
2024/01/04	2	110.50	1	112.50	110.50	1	1,745	0.06%
2024/01/03	14	114.32	13	112.04	111.50	1	1,739	0.06%
2023/12/28	2	112.50	0	0.00	112.00	2	1,709	0.12%
2023/12/27	0	0.00	2	111.75	113.50	-2	1,706	-0.12%
2023/12/26	1	109.00	8	108.63	109.00	-7	1,690	-0.41%
2023/12/25	0	0.00	2	110.50	109.50	-2	1,677	-0.12%
2023/12/20	4	114.50	2	113.50	113.50	2	1,660	0.12%
2023/12/18	0	0.00	0	113.25	112.50	0	1,644	0.00%
2023/12/15	2	113.50	0	0.00	112.50	2	1,641	0.12%
2023/12/14	0	0.00	0	112.50	111.50	0	1,640	0.00%
2023/12/08	3	113.50	0	0.00	113.00	3	1,659	0.18%
2023/12/07	3	114.67	3	111.83	111.50	0	1,652	0.00%
2023/12/06	7	114.57	3	113.50	113.50	4	1,652	0.24%
2023/12/05	2	117.75	0	0.00	114.00	2	1,642	0.12%
2023/12/04	4	119.25	0	0.00	119.00	4	1,611	0.25%
2023/12/01	1	118.50	1	117.50	117.00	0	1,571	0.00%
2023/11/30	2	118.00	2	116.50	116.00	0	1,494	0.00%
2023/11/29	2	117.00	2	116.50	116.50	0	1,472	0.00%
2023/11/28	2	117.75	0	0.00	117.50	2	1,444	0.14%
2023/11/27	2	119.75	0	0.00	122.50	2	1,305	0.15%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	0	0.00	3	111.33	111.00	-3	1,131	-0.27%
2023/11/16	3	112.00	0	0.00	110.50	3	1,141	0.26%
2023/11/15	0	0.00	2	110.50	111.00	-2	1,184	-0.17%
2023/11/14	2	109.50	0	0.00	109.00	2	1,179	0.17%
2023/11/10	0	0.00	1	112.50	113.50	-1	1,171	-0.09%
2023/11/09	1	110.50	3	111.83	108.50	-2	1,107	-0.18%
2023/11/08	0	0.00	3	111.67	111.00	-3	1,125	-0.27%
2023/11/07	3	111.67	2	112.50	110.00	1	1,118	0.09%
2023/11/06	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	4	109.88	0	0.00	108.50	4	1,097	0.36%
2023/11/02	2	112.50	0	0.00	112.50	2	1,065	0.19%
2023/11/01	7	115.29	13	115.73	114.00	-6	1,041	-0.58%
2023/10/31	4	111.00	5	112.80	113.00	-1	953	-0.10%
2023/10/30	5	113.00	4	112.50	110.00	1	916	0.11%
2023/10/27	0	0.00	2	111.00	111.00	-2	822	-0.24%
2023/10/19	0	0.00	1	99.70	99.40	-1	886	-0.11%
2023/10/17	1	97.10	0	0.00	96.50	1	878	0.11%
2023/09/22	0	0.00	0	102.00	102.50	0	1,257	0.00%
2023/09/19	1	106.00	1	107.00	105.50	0	1,422	0.00%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/13	0	0.00	2.4	105.79	106.50	-2.4	1,494	-0.16%
2023/09/08	0	0.00	1	104.00	105.00	-1	1,506	-0.07%
2023/08/31	1	105.50	1	104.00	103.50	0	1,584	0.00%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/29	1.4	98.57	0	0.00	100.50	1.4	1,592	0.09%
2023/08/25	0	0.00	2	101.00	101.00	-2	1,606	-0.12%
2023/08/24	2	100.50	0	0.00	101.00	2	1,620	0.12%
2023/08/21	1	107.00	0	0.00	104.00	1	1,656	0.06%
2023/08/17	1	100.00	1	101.00	101.50	0	1,764	0.00%
2023/08/15	0	0.00	3	102.17	101.00	-3	1,820	-0.16%
2023/08/14	2	99.50	0	0.00	100.00	2	1,861	0.11%
2023/08/11	1	103.00	1	104.00	103.50	0	1,925	0.00%
2023/08/08	1	105.50	0	0.00	106.00	1	2,050	0.05%
2023/08/07	1	105.50	0	0.00	109.00	1	2,150	0.05%
2023/08/04	0	0.00	0	108.50	108.50	0	2,171	0.00%
2023/07/31	2	112.00	0	0.00	112.50	2	2,211	0.09%
2023/07/28	1	112.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	3	113.67	0	0.00	113.50	3	2,271	0.13%
2023/07/26	10	120.80	0	0.00	116.00	10	2,240	0.45%
2023/07/25	0	0.00	1	129.00	128.50	-1	2,220	-0.05%
2023/07/24	1	128.00	0	0.00	126.00	1	2,228	0.04%
2023/07/20	1	127.50	1	129.00	127.50	0	2,298	0.00%
2023/07/19	0	0.00	4	127.75	128.00	-4	2,346	-0.17%
2023/07/18	4	128.25	0	0.00	125.50	4	2,570	0.16%
2023/07/17	0	0.00	1	131.50	132.00	-1	2,982	-0.03%
2023/07/14	2	129.75	6	130.00	129.00	-4	3,196	-0.13%
2023/07/13	5	130.00	0	132.00	128.00	5	3,218	0.16%
2023/07/12	0	0.00	0	133.00	131.00	0	3,240	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	0.00	2	134.00	134.50	-2	3,320	-0.06%
2023/07/07	2	136.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	1	145.00	4	140.63	138.00	-3	3,383	-0.09%
2023/07/05	1	139.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	4	142.00	8	138.81	139.00	-4	3,530	-0.11%
2023/07/03	3	131.50	2	133.00	133.00	1	3,599	0.03%
2023/06/30	2	134.75	0	0.00	134.00	2	3,694	0.05%
2023/06/29	2	135.50	3	137.83	137.50	-1	3,798	-0.03%
2023/06/28	3	135.33	6	137.75	135.00	-3	3,912	-0.08%
2023/06/27	5	139.20	6	139.25	136.50	-1	3,970	-0.03%
2023/06/26	1	136.00	5	132.30	135.00	-4	3,953	-0.10%
2023/06/21	5	130.10	0	0.00	130.50	5	3,951	0.13%
2023/06/20	4	134.50	0	0.00	132.00	4	3,943	0.10%
2023/06/19	4	138.38	0	0.00	137.50	4	3,948	0.10%
2023/06/16	1	139.50	0	0.00	139.50	1	3,958	0.03%
2023/06/15	0	0.00	2	140.50	140.50	-2	3,984	-0.05%
2023/06/14	0	0.00	6	142.00	138.00	-6	4,029	-0.15%
2023/06/13	6	139.17	0	0.00	138.00	6	4,059	0.15%
2023/06/12	0	0.00	0	140.50	139.00	0	4,085	0.00%
2023/06/09	0	0.00	0	143.25	143.00	0	4,111	0.00%
2023/06/07	2	145.50	6	147.00	147.00	-4	4,230	-0.09%
2023/06/05	2	144.00	2	146.00	143.50	0	4,393	0.00%
2023/06/02	3	143.83	0	0.00	144.00	3	4,525	0.07%
2023/05/31	1	149.00	1	150.50	150.50	0	4,832	0.00%
2023/05/30	0	0.00	1	150.00	148.00	-1	4,868	-0.02%
2023/05/29	2	150.00	2	150.50	148.50	0	4,869	0.00%
2023/05/26	0	0.00	1	151.00	148.50	-1	4,888	-0.02%
2023/05/25	3	148.50	2.1	149.52	149.00	0.9	4,896	0.02%
2023/05/24	5	150.90	0	0.00	151.00	5	4,929	0.10%
2023/05/23	1	156.00	4	152.51	156.00	-3	4,900	-0.06%
2023/05/22	2	146.00	0	0.00	145.00	2	4,855	0.04%
2023/05/19	2	144.00	4	145.13	145.00	-2	4,900	-0.04%
2023/05/18	1	143.00	1	144.00	142.00	0	4,900	0.00%
2023/05/17	6	141.83	3	143.17	142.50	3	4,884	0.06%
2023/05/16	0.1	141.00	2	139.50	138.50	-1.9	4,848	-0.04%
2023/05/15	4	141.25	4	142.13	140.00	0	4,890	0.00%
2023/05/12	0	150.50	0	0.00	143.00	0	4,947	0.00%
2023/05/11	0	150.50	0	0.00	147.50	0	5,034	0.00%
2023/05/09	0	0.00	0	163.00	161.00	0	5,195	0.00%
2023/05/02	0	0.00	2	165.00	163.00	-2	5,592	-0.04%
2023/04/28	2	163.00	0	0.00	162.00	2	5,617	0.04%
2023/04/26	1	162.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	1	161.50	1	162.00	160.00	0	5,801	0.00%
2023/04/24	4	164.38	2	166.50	162.00	2	5,820	0.03%
2023/04/21	16	167.69	14	167.11	164.50	2	5,874	0.03%
2023/04/20	8	187.50	7.4	184.68	176.50	0.6	5,748	0.01%
2023/04/19	3.4	180.21	20.4	183.44	189.00	-17	5,391	-0.32%
2023/04/18	2	170.50	2	172.00	172.00	0	5,241	0.00%
2023/04/17	1.2	171.08	1	171.00	170.50	0.2	5,331	0.00%
2023/04/14	5	176.90	4	173.50	173.50	1	5,423	0.02%
2023/04/10	0	0.00	1	177.00	176.50	-1	6,337	-0.02%
2023/04/07	3.2	175.91	7	177.93	178.50	-3.8	6,594	-0.06%
2023/04/06	16	173.13	16	174.41	174.50	0	7,026	0.00%
2023/03/31	5	165.30	5	165.10	165.00	0	7,373	0.00%
2023/03/30	2	170.50	2	173.75	170.50	0	7,486	0.00%
2023/03/29	2	173.75	1.2	172.08	174.50	0.8	7,544	0.01%
2023/03/27	0	0.00	1	169.50	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	4	163.75	166.00	-4	8,022	-0.05%
2023/03/23	2	161.50	2	163.00	161.50	0	8,248	0.00%
2023/03/22	5	163.10	2	166.00	162.00	3	8,623	0.03%
2023/03/21	2	163.50	2	165.00	164.50	0	8,974	0.00%
2023/03/20	2	163.00	2	162.00	163.50	0	9,139	0.00%
2023/03/17	1	163.50	1	162.00	161.50	0	9,327	0.00%
2023/03/16	4	162.63	2	161.75	160.00	2	9,484	0.02%
2023/03/15	2	165.00	2	167.50	165.00	0	9,816	0.00%
2023/03/14	4	163.75	4	165.25	162.50	0	10,364	0.00%
2023/03/13	1	163.50	1	164.50	163.50	0	10,692	0.00%
2023/03/10	0	171.50	0	0.00	165.50	0	10,893	0.00%
2023/03/09	2	172.00	2	174.50	171.50	0	10,985	0.00%
2023/03/08	5	175.60	5	173.50	172.00	0	11,095	0.00%
2023/03/03	2	165.50	2	167.00	172.00	0	11,279	0.00%
2023/03/02	1	161.00	7	164.93	165.50	-6	11,478	-0.05%
2023/02/24	2.2	160.82	2	162.00	161.00	0.2	12,217	0.00%
2023/02/22	5	161.20	4	165.00	160.50	1	13,154	0.01%
2023/02/20	6	165.17	2	169.00	163.50	4	13,788	0.03%
2023/02/17	2	167.00	0	0.00	166.50	2	13,804	0.01%
2023/02/16	0	0.00	3	171.00	169.50	-3	13,846	-0.02%
2023/02/14	0	0.00	2	167.25	169.50	-2	14,150	-0.01%
2023/02/13	2	170.50	2	173.50	169.00	0	14,159	0.00%
2023/02/10	2	171.00	0	0.00	170.50	2	14,203	0.01%
2023/02/09	2	180.75	0	0.00	178.00	2	14,268	0.01%
2023/02/08	3	177.33	3	178.00	179.50	0	14,313	0.00%
2023/02/07	21	177.50	21	177.83	176.00	0	14,281	0.00%
2023/02/06	25	179.66	10	178.40	176.50	15	14,272	0.11%
2023/02/03	1	175.00	2	175.50	173.50	-1	14,167	-0.01%
2023/01/30	0	0.00	5	167.00	165.50	-5	14,692	-0.03%
2023/01/17	6	164.25	2	164.50	165.00	4	14,822	0.03%
2023/01/16	0	0.00	4	163.50	164.00	-4	14,868	-0.03%
2023/01/13	2	160.00	2	161.00	160.50	0	14,966	0.00%
2023/01/12	3	161.83	0	0.00	161.00	3	15,085	0.02%
2023/01/11	1	162.50	1	163.50	163.50	0	15,126	0.00%
2023/01/10	5	167.30	0	0.00	166.00	5	15,246	0.03%
2023/01/09	0	0.00	2	174.25	172.50	-2	15,444	-0.01%
2023/01/06	1	171.50	0	0.00	171.50	1	15,650	0.01%
2023/01/04	1	170.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	1	179.50	1	179.00	175.50	0	16,052	0.00%
2022/12/29	10	177.95	11	177.23	176.50	-1	16,156	-0.01%
2022/12/28	7	174.57	7	174.36	174.00	0	16,346	0.00%
2022/12/27	11	175.82	10	174.70	173.00	1	16,394	0.01%
2022/12/26	17	190.24	17	185.79	180.00	0	16,202	0.00%
2022/12/23	7	185.93	9	189.33	190.00	-2	15,717	-0.01%
2022/12/22	0	0.00	1	171.00	175.00	-1	15,459	-0.01%
2022/12/21	11	173.23	9	172.11	170.00	2	15,352	0.01%
2022/12/20	12	181.42	17	180.15	170.00	-5	15,422	-0.03%
2022/12/19	36	181.08	37	178.50	181.50	-1	15,388	-0.01%
2022/12/16	21	179.57	21	180.43	179.50	0	15,395	0.00%
2022/12/15	60	175.84	60	175.41	181.00	0	15,431	0.00%
2022/12/14	56	163.93	56	164.15	178.50	0	15,347	0.00%
2022/12/13	79	176.38	77	177.30	170.00	2	15,071	0.01%
2022/12/12	9	175.22	9	175.06	173.50	0	14,816	0.00%
2022/12/09	2	171.50	2	173.50	180.00	0	14,744	0.00%
2022/12/08	4	174.50	1	172.00	169.00	3	14,665	0.02%
2022/12/07	4	182.63	4	180.75	175.00	0	14,777	0.00%
2022/12/06	14	187.00	8	184.38	180.00	6	14,604	0.04%
2022/12/05	4	176.38	4	178.63	181.50	0	14,391	0.00%
2022/12/02	1	171.00	4	171.50	168.00	-3	14,274	-0.02%
2022/12/01	1	170.00	0	0.00	168.00	1	14,314	0.01%
2022/11/30	30	165.00	30	161.50	165.00	0	14,556	0.00%
2022/11/29	3	168.33	3	161.17	163.00	0	14,672	0.00%
2022/11/28	4	170.38	4	166.50	167.50	0	14,856	0.00%
2022/11/25	48	168.00	50	168.90	164.50	-2	14,840	-0.01%
2022/11/24	52	167.56	52	170.92	170.00	0	15,103	0.00%
2022/11/23	5	170.10	7	171.93	172.50	-2	15,074	-0.01%
2022/11/22	3	174.33	2	167.00	165.00	1	14,781	0.01%
2022/11/21	47	176.52	48	175.24	177.00	-1	14,770	-0.01%
2022/11/18	26	163.92	36	164.10	174.00	-10	14,742	-0.07%
2022/11/17	25	155.66	24	157.79	161.00	1	14,449	0.01%
2022/11/16	2	142.50	4	145.25	146.50	-2	14,232	-0.01%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	33	140.55	33	139.94	140.50	0	14,558	0.00%
2022/11/11	4	143.50	17	142.68	141.00	-13	14,973	-0.09%
2022/11/10	52	141.03	39	141.33	140.50	13	15,484	0.08%
2022/11/08	2	137.50	2	139.25	137.50	0	15,715	0.00%
2022/11/07	4	140.00	8	141.81	139.00	-4	15,625	-0.03%
2022/11/04	5	146.60	2	144.00	144.50	3	15,492	0.02%
2022/11/03	4	149.88	0	0.00	150.00	4	15,334	0.03%
2022/11/02	1	151.50	3	150.50	150.00	-2	15,265	-0.01%
2022/11/01	8	150.38	3	150.00	150.00	5	15,143	0.03%
2022/10/31	6	150.58	12	150.17	150.50	-6	14,998	-0.04%
2022/10/28	31	142.00	34	143.44	142.00	-3	14,761	-0.02%
2022/10/27	8	138.88	8	135.06	139.00	0	14,641	0.00%
2022/10/26	3	130.83	3	133.33	133.00	0	14,572	0.00%
2022/10/25	19	136.82	13	134.46	134.00	6	14,477	0.04%
2022/10/20	1	145.50	1	143.00	147.50	0	14,254	0.00%
2022/10/19	0	0.00	1	143.50	142.50	-1	14,206	-0.01%
2022/10/18	34	145.88	33	147.00	145.50	1	14,369	0.01%
2022/10/14	9	149.39	10	146.40	151.00	-1	14,168	-0.01%
2022/10/13	5	139.60	7	137.64	138.50	-2	13,972	-0.01%
2022/10/12	9	141.83	14	143.36	144.50	-5	13,855	-0.04%
2022/10/11	23	144.85	19	141.74	138.50	4	13,688	0.03%
2022/10/07	30	152.82	26	151.48	148.50	4	13,556	0.03%
2022/10/06	2	150.50	2	152.00	152.50	0	13,360	0.00%
2022/10/05	21	149.07	18	150.83	150.00	3	13,249	0.02%
2022/10/04	8	144.88	8	146.38	149.00	0	12,823	0.00%
2022/10/03	3	136.67	4	139.25	135.50	-1	12,795	-0.01%
2022/09/30	2	140.50	1	139.50	142.00	1	12,800	0.01%
2022/09/29	4	136.88	6	137.25	138.00	-2	12,980	-0.02%
2022/09/28	2	132.00	0	0.00	130.00	2	13,119	0.02%
2022/09/26	2	133.00	0	0.00	132.00	2	13,221	0.02%
2022/09/23	7	145.57	6	147.50	143.00	1	13,445	0.01%
2022/09/22	5	143.90	10	144.30	147.50	-5	13,708	-0.04%
2022/09/21	2	138.75	2	139.50	138.50	0	13,994	0.00%
2022/09/20	2	135.25	1	135.50	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	135.50	137.00	-1	14,042	-0.01%
2022/09/16	3	136.17	2	139.25	135.50	1	14,088	0.01%
2022/09/15	4	143.50	6	142.75	139.00	-2	14,062	-0.01%
2022/09/14	8	142.25	4	142.25	141.00	4	14,063	0.03%
2022/09/13	2	146.00	4	145.63	145.50	-2	13,794	-0.01%
2022/09/12	2	140.50	7	144.64	145.00	-5	13,616	-0.04%
2022/09/08	1	134.00	2	135.25	139.00	-1	13,273	-0.01%
2022/09/07	6	132.67	4	133.00	130.00	2	13,040	0.02%
2022/09/06	37	142.92	32	136.86	136.00	5	12,788	0.04%
2022/09/05	5	159.10	2	156.50	151.00	3	12,414	0.02%
2022/09/02	3	158.00	5	158.00	162.00	-2	12,214	-0.02%
2022/09/01	39	152.22	37	154.53	150.00	2	11,887	0.02%
2022/08/31	10	155.85	11	156.55	154.50	-1	11,688	-0.01%
2022/08/30	6	152.17	6	152.33	152.00	0	11,214	0.00%
2022/08/29	1	146.00	0	0.00	149.00	1	10,967	0.01%
2022/08/26	6	155.83	6	153.92	151.50	0	10,806	0.00%
2022/08/25	3	150.00	8	150.88	155.50	-5	10,507	-0.05%
2022/08/24	12	148.75	16	149.59	149.00	-4	10,277	-0.04%
2022/08/23	6	145.75	6	145.92	145.50	0	9,852	0.00%
2022/08/22	13	152.69	12	150.33	145.50	1	9,630	0.01%
2022/08/19	19	146.76	14	148.82	151.00	5	9,376	0.05%
2022/08/18	10	148.40	19	147.47	149.00	-9	9,098	-0.10%
2022/08/17	18	141.36	11	142.41	141.00	7	8,658	0.08%
2022/08/16	3	130.50	3	132.17	137.50	0	7,997	0.00%
2022/08/15	1	121.00	4	120.75	125.00	-3	7,889	-0.04%
2022/08/11	0	0.00	2	115.00	114.00	-2	8,010	-0.02%
2022/08/10	2	110.00	1	114.50	115.50	1	8,097	0.01%
2022/08/09	0	0.00	2	114.25	113.50	-2	8,098	-0.02%
2022/08/08	2	111.75	0	0.00	114.00	2	8,179	0.02%
2022/08/05	0	0.00	3	112.50	113.00	-3	8,351	-0.04%
2022/08/03	4	110.88	1	112.00	109.50	3	8,730	0.03%
2022/08/02	2	115.00	1	112.50	112.50	1	8,808	0.01%
2022/08/01	2	117.50	0	0.00	115.50	2	8,752	0.02%
2022/07/28	8	123.81	11	123.36	122.50	-3	8,702	-0.03%
2022/07/27	6	121.00	4	122.88	120.00	2	8,672	0.02%
2022/07/26	2	124.75	0	0.00	124.00	2	8,577	0.02%
2022/07/25	6	125.42	6	126.50	128.00	0	8,456	0.00%
2022/07/22	6	118.00	11	120.91	123.50	-5	8,241	-0.06%
2022/07/21	3	116.50	3	117.00	117.00	0	8,080	0.00%
2022/07/20	1	114.50	3	115.33	117.00	-2	8,079	-0.02%
2022/07/19	4	115.63	1	116.50	112.50	3	8,076	0.04%
2022/07/18	0	0.00	2	114.00	114.50	-2	8,068	-0.02%
2022/07/15	1	117.00	0	0.00	110.50	1	8,120	0.01%
2022/07/14	1	113.00	0	0.00	116.50	1	9,566	0.01%
2022/07/08	3	118.50	3	119.00	118.00	0	11,480	0.00%
2022/07/07	1	115.00	2	117.50	120.50	-1	11,526	-0.01%
2022/07/06	12	124.96	9	121.28	120.00	3	11,819	0.03%
2022/07/05	5	121.10	5	119.10	121.00	0	11,763	0.00%
2022/07/01	2	117.00	2	119.25	122.00	0	11,715	0.00%
2022/06/30	4	120.63	3	121.17	120.00	1	11,472	0.01%
2022/06/29	20	124.43	20	124.65	124.50	0	11,144	0.00%
2022/06/28	16	115.44	17	117.21	117.50	-1	10,637	-0.01%
2022/06/27	0	0.00	2	107.75	107.00	-2	10,419	-0.02%
2022/06/24	3	108.67	3	110.00	109.50	0	10,335	0.00%
2022/06/23	1	104.50	0.1	103.50	106.00	0.9	10,286	0.01%
2022/06/22	0.1	99.20	1	101.00	96.70	-0.9	10,219	-0.01%
2022/06/17	0	0.00	0	89.90	89.30	0	10,026	0.00%
2022/06/14	1	92.00	1	93.50	91.40	0	9,996	0.00%
2022/06/13	4	96.13	4	95.85	94.10	0	9,949	0.00%
2022/06/10	22	105.64	22	101.64	101.50	0	9,884	0.00%
2022/06/07	1	102.50	1	103.00	104.00	0	9,798	0.00%
2022/06/02	2	105.00	2	104.50	104.00	0	9,871	0.00%
2022/06/01	2	105.75	2	106.50	106.50	0	9,898	0.00%
2022/05/30	4	104.88	4	104.75	106.50	0	10,056	0.00%
2022/05/27	1	101.00	1	101.50	104.00	0	10,208	0.00%
2022/05/25	3	104.17	4	103.13	103.50	-1	10,347	-0.01%
2022/05/24	2	104.00	2	103.25	102.00	0	10,482	0.00%
2022/05/23	3	100.07	3	100.33	108.00	0	10,910	0.00%
2022/05/20	12	103.96	12.2	104.43	102.50	-0.2	10,912	0.00%
2022/05/19	2.1	107.88	3	106.33	102.00	-0.9	10,910	-0.01%
2022/05/18	1.1	110.41	1	110.50	107.50	0.1	10,867	0.00%
2022/05/16	1	103.50	1	104.00	109.00	0	10,837	0.00%
2022/05/12	1	108.00	1	108.50	104.00	0	10,728	0.00%
2022/05/11	3	111.33	4	112.13	111.50	-1	10,641	-0.01%
2022/05/10	3	117.50	0	0.00	116.50	3	10,442	0.03%
2022/05/09	0	0.00	2	126.75	129.00	-2	10,303	-0.02%
2022/05/06	21	126.71	20	122.68	125.50	1	10,295	0.01%
2022/05/05	0	0.00	20	123.00	123.50	-20	10,279	-0.19%
2022/05/04	10	131.50	1	133.00	122.50	9	10,280	0.09%
2022/05/03	10	134.50	5	134.50	134.50	5	10,368	0.05%
2022/04/29	0	0.00	7	137.00	139.50	-7	10,462	-0.07%
2022/04/28	5	150.00	32	149.69	136.50	-27	10,452	-0.26%
2022/04/27	11	142.41	5	145.00	151.00	6	10,384	0.06%
2022/04/26	32	135.63	5	138.48	137.50	27	10,332	0.26%
2022/04/25	3	148.00	8	144.63	142.00	-5	10,270	-0.05%
2022/04/22	6	155.75	7	150.07	148.00	-1	10,240	-0.01%
2022/04/21	11	155.36	1	154.00	153.00	10	10,224	0.10%
2022/04/20	80	164.96	78	162.78	162.00	2	10,146	0.02%
2022/04/19	128	151.21	132.2	144.67	160.00	-4.2	8,620	-0.05%	大買/大賣/
2022/04/18	6	145.08	3	149.50	149.50	3	7,584	0.04%
2022/04/15	18	132.36	20	131.25	136.00	-2	7,514	-0.03%
2022/04/14	3	117.00	3	120.17	124.00	0	6,656	0.00%
2022/04/13	4	112.25	6	113.58	113.00	-2	6,280	-0.03%
2022/04/12	19	117.66	15	116.97	116.00	4	6,087	0.07%
2022/04/11	0	0.00	2	116.00	116.00	-2	5,493	-0.04%
2022/04/08	3	107.83	1	107.50	105.50	2	5,199	0.04%
2022/04/07	2	114.75	5	112.60	111.50	-3	5,075	-0.06%
2022/04/06	3	109.50	2	110.00	108.00	1	4,831	0.02%
2022/04/01	2	106.00	10	112.50	103.00	-8	4,682	-0.17%
2022/03/31	0	0.00	1	105.00	107.50	-1	4,464	-0.02%
2022/03/28	4	101.63	3	100.93	98.20	1	4,302	0.02%
2022/03/18	0	0.00	1	95.50	98.00	-1	4,117	-0.02%
2022/03/14	2	99.85	2	96.60	98.80	0	4,064	0.00%
2022/03/10	0	0.00	2	102.00	102.50	-2	4,027	-0.05%
2022/03/09	0	0.00	2	99.30	98.80	-2	3,999	-0.05%
2022/03/08	0	99.70	0	0.00	97.50	0	3,970	0.00%
2022/03/04	10	110.00	0	0.00	109.00	10	3,977	0.25%
2022/03/03	1	112.50	1	113.00	113.50	0	3,973	0.00%
2022/03/02	5	110.40	5	111.20	112.00	0	3,852	0.00%
2022/03/01	6	107.25	6	108.17	105.00	0	3,660	0.00%
2022/02/24	4	102.38	6	101.10	99.00	-2	3,433	-0.06%
2022/02/23	8	109.94	3	110.33	100.50	5	3,226	0.15%
2022/02/21	7	107.14	7	107.07	111.50	0	2,704	0.00%
2022/02/14	1	98.40	1	99.50	99.80	0	2,125	0.00%
2022/02/11	1	96.80	1	96.00	95.30	0	2,030	0.00%
2022/02/10	1	96.50	1	95.50	95.50	0	1,915	0.00%
2022/02/09	0	0.00	1	90.00	90.10	-1	1,820	-0.05%
2022/01/26	1	80.70	0	0.00	82.00	1	1,681	0.06%
2022/01/24	4	87.78	4	84.90	83.30	0	1,623	0.00%
2022/01/21	2	82.90	2	82.95	83.00	0	1,469	0.00%
2022/01/20	1	77.70	1	77.00	77.80	0	1,353	0.00%
2022/01/14	2	82.70	2	83.50	83.10	0	1,242	0.00%
2022/01/13	1	84.70	0	0.00	84.50	1	1,189	0.08%
2022/01/12	0	0.00	1	81.50	81.40	-1	1,111	-0.09%
2022/01/10	6	83.07	6	83.43	82.80	0	1,014	0.00%
2022/01/07	8	78.45	7	78.97	78.00	1	885	0.11%
2022/01/06	1	74.40	1	74.50	74.10	0	795	0.00%
2021/12/15	0	0.00	1	69.10	69.30	-1	683	-0.15%
2021/11/29	3	73.83	5	74.54	73.00	-2	1,127	-0.18%
2021/11/26	2	72.80	2	73.95	71.30	0	1,042	0.00%
2021/11/24	1	69.60	1	69.70	69.70	0	965	0.00%
2021/11/23	3	71.63	1	70.00	70.00	2	959	0.21%
2021/11/15	0	0.00	2	68.00	68.90	-2	946	-0.21%
2021/11/08	1	68.50	0	0.00	67.70	1	963	0.10%
2021/11/04	0	0.00	2	68.60	68.80	-2	975	-0.21%
2021/10/29	1	68.50	1	68.60	68.60	0	983	0.00%
2021/10/28	0	0.00	1	69.50	70.10	-1	990	-0.10%
2021/10/14	0	0.00	1	64.80	67.30	-1	1,139	-0.09%
2021/10/13	0	0.00	3	64.20	64.00	-3	1,134	-0.26%
2021/10/07	1	67.20	0	0.00	67.30	1	1,188	0.08%
2021/10/04	0	0.00	1	70.00	65.60	-1	1,261	-0.08%
2021/10/01	1	70.50	0	0.00	69.50	1	1,271	0.08%
2021/09/29	0	0.00	1	70.20	70.20	-1	1,299	-0.08%
2021/09/16	1	75.60	0	0.00	75.40	1	1,477	0.07%
2021/09/14	0	0.00	3	76.73	76.10	-3	1,574	-0.19%
2021/09/10	3	79.10	2	79.90	80.80	1	1,674	0.06%
2021/09/09	4	81.83	4	80.00	79.80	0	1,705	0.00%
2021/09/08	38	87.19	40	87.24	88.30	-2	1,679	-0.12%
2021/09/07	13	81.28	9	81.19	82.90	4	1,472	0.27%
2021/09/06	1	76.30	2	76.55	75.40	-1	1,618	-0.06%
2021/09/02	1	74.70	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	0.00	1	78.60	79.70	-1	3,221	-0.03%
2021/08/24	1	77.60	0	0.00	77.60	1	3,265	0.03%
2021/08/23	1	75.70	1	76.40	76.40	0	3,315	0.00%
2021/08/18	1	74.10	4	75.10	78.60	-3	3,437	-0.09%
2021/08/17	0	0.00	1	78.50	77.00	-1	3,495	-0.03%
2021/08/12	0	0.00	1	79.10	78.90	-1	3,960	-0.03%
2021/08/11	2	79.25	1	77.50	77.50	1	4,335	0.02%
2021/08/10	1	81.30	1	79.80	79.80	0	4,725	0.00%
2021/08/09	1	81.60	1	81.10	81.10	0	4,747	0.00%
2021/08/06	1	83.50	1	83.10	82.60	0	5,054	0.00%
2021/08/05	1	84.80	1	84.30	84.30	0	5,098	0.00%
2021/08/03	1	84.10	1	84.20	84.20	0	5,118	0.00%
2021/08/02	0	0.00	3	82.33	82.70	-3	5,107	-0.06%
2021/07/28	1	82.00	1	80.60	79.00	0	5,087	0.00%
2021/07/27	1	83.10	1	82.20	81.60	0	5,088	0.00%
2021/07/26	1	83.90	1	85.40	83.70	0	5,107	0.00%
2021/07/23	1	81.70	1	83.70	83.70	0	5,102	0.00%
2021/07/22	1	84.00	1	83.50	83.50	0	5,098	0.00%
2021/07/21	2	86.00	2	85.75	84.00	0	5,106	0.00%
2021/07/20	4	91.98	3	91.23	87.70	1	5,082	0.02%
2021/07/19	0	0.00	1	86.80	86.50	-1	5,000	-0.02%
2021/07/16	1	88.10	0	0.00	86.00	1	5,000	0.02%
2021/07/15	0	0.00	1	87.20	87.50	-1	4,992	-0.02%
2021/07/14	0	0.00	1	85.50	85.40	-1	4,975	-0.02%
2021/07/13	2	85.35	3	86.77	84.60	-1	4,953	-0.02%
2021/07/12	1	89.30	3	91.27	89.30	-2	4,917	-0.04%
2021/07/09	1	94.40	1	91.50	90.90	0	4,896	0.00%
2021/07/08	1	91.30	3	92.30	92.30	-2	4,881	-0.04%
2021/07/07	1	93.40	4	93.38	92.80	-3	4,866	-0.06%
2021/07/06	5	96.56	2	95.40	94.50	3	4,867	0.06%
2021/07/05	1	96.70	6	97.12	96.30	-5	4,858	-0.10%
2021/07/02	2	100.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	5	101.04	8	99.54	98.40	-3	4,802	-0.06%
2021/06/29	2	102.75	4	101.13	101.00	-2	4,719	-0.04%
2021/06/28	6	105.50	10	105.20	104.50	-4	4,708	-0.08%
2021/06/25	0	0.00	1	104.00	104.00	-1	4,688	-0.02%
2021/06/24	7	106.64	4	104.88	104.00	3	4,674	0.06%
2021/06/23	10	105.80	5	107.00	108.50	5	4,648	0.11%
2021/06/22	1	102.50	3	102.83	101.50	-2	4,601	-0.04%
2021/06/21	2	108.00	1	114.00	104.50	1	4,610	0.02%
2021/06/18	9	113.83	9	113.50	114.00	0	4,558	0.00%
2021/06/17	10	113.40	3	112.33	112.00	7	4,492	0.16%
2021/06/16	6	114.33	4	115.50	115.00	2	4,438	0.05%
2021/06/15	13	117.27	8	116.31	115.50	5	4,368	0.11%
2021/06/11	22	125.50	24	127.13	122.50	-2	4,172	-0.05%
2021/06/10	49	122.18	59	122.75	121.50	-10	3,866	-0.26%
2021/06/09	17	114.00	16.1	114.33	117.00	0.9	3,316	0.03%
2021/06/08	18	109.39	16	110.56	106.50	2	3,085	0.06%
2021/06/07	2	104.50	6	106.50	111.00	-4	2,849	-0.14%
2021/06/04	7	107.14	5	104.10	101.00	2	2,758	0.07%
2021/06/03	2	101.51	1	108.00	108.00	1	2,632	0.04%
2021/06/02	0	0.00	2	98.05	99.60	-2	2,601	-0.08%
2021/06/01	4	93.78	3	90.83	99.00	1	2,593	0.04%
2021/05/31	1	98.00	1	99.00	96.80	0	2,549	0.00%
2021/05/28	2	108.25	3	107.50	106.50	-1	2,498	-0.04%
2021/05/27	3	111.50	0	0.00	112.50	3	2,467	0.12%
2021/05/25	1	113.00	5	113.00	112.00	-4	2,432	-0.16%
2021/05/24	3	105.67	2	112.00	112.00	1	2,400	0.04%
2021/05/21	8	108.25	4	104.50	102.00	4	2,454	0.16%
2021/05/20	15	113.77	11	113.59	112.50	4	2,422	0.17%
2021/05/19	19.1	107.88	8	109.95	110.00	11.1	2,159	0.51%
2021/05/18	25	106.26	21	107.50	107.50	4	1,796	0.22%
2021/05/14	3	90.83	6	91.58	91.70	-3	1,403	-0.21%
2021/05/12	0	0.00	1	75.10	78.20	-1	1,081	-0.09%
2021/05/11	2	73.35	0	0.00	71.10	2	1,063	0.19%
2021/05/05	2	76.85	2	76.60	75.50	0	1,086	0.00%
2021/05/04	1	80.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	0	0.00	1	80.10	78.10	-1	1,119	-0.09%
2021/04/29	0	0.00	0	77.20	76.90	0	1,100	0.00%
2021/04/27	1	78.40	1	79.90	78.40	0	1,151	0.00%
2021/04/23	3	75.80	0	0.00	75.80	3	1,192	0.25%
2021/04/22	1	77.00	0	0.00	76.60	1	1,206	0.08%
2021/04/14	1	80.60	1	80.10	79.90	0	1,281	0.00%
2021/04/12	1	83.90	1	83.10	82.80	0	1,287	0.00%
2021/04/09	1	81.60	1	82.30	82.30	0	1,273	0.00%
2021/04/08	1	80.80	1	81.50	81.10	0	1,271	0.00%
2021/04/06	2	80.60	0	0.00	80.70	2	1,283	0.16%
2021/03/26	3	84.80	3	83.73	83.50	0	1,402	0.00%
2021/03/23	0	0.00	1	81.80	82.00	-1	1,335	-0.07%
2021/03/22	1	80.30	0	0.00	80.80	1	1,334	0.07%
2021/03/18	0	0.00	2	81.25	82.30	-2	1,349	-0.15%
2021/03/17	2	80.39	1	80.20	80.20	1	1,369	0.08%
2021/03/16	1	81.40	1	82.70	81.40	0	1,377	0.00%
2021/03/15	0	0.00	2	81.60	81.20	-2	1,391	-0.14%
2021/03/12	0	80.40	0	0.00	80.80	0	1,420	0.00%
2021/03/10	5	81.68	4	82.58	80.50	1	1,454	0.07%
2021/03/08	1	80.60	6	81.60	80.40	-5	1,556	-0.32%
2021/03/03	0	0.00	1	82.00	82.00	-1	1,606	-0.06%
2021/02/26	1	84.10	0	0.00	84.10	1	1,639	0.06%
2021/02/25	9	85.83	8	85.70	85.50	1	1,653	0.06%
2021/02/23	34	86.09	35	85.84	84.30	-1	1,611	-0.06%
2021/02/22	2	82.90	0	0.00	88.50	2	1,480	0.14%
2021/02/19	2	78.30	4	79.70	80.50	-2	1,442	-0.14%
2021/02/17	2	73.60	2	74.30	74.20	0	1,407	0.00%
2021/02/05	5	76.50	6	77.55	77.00	-1	1,428	-0.07%
2021/02/04	1	76.30	1	76.60	77.20	0	1,424	0.00%
2021/01/28	1	76.80	0	0.00	76.60	1	1,494	0.07%
2021/01/27	0	0.00	1	81.60	78.90	-1	1,502	-0.07%
2021/01/26	10	81.00	10	80.92	81.20	0	1,526	0.00%
2021/01/25	0	0.00	1	81.00	80.00	-1	1,543	-0.06%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,543	-0.06%
2021/01/20	3	80.03	1	80.70	79.50	2	1,547	0.13%
2021/01/18	2	79.35	2	76.60	76.00	0	1,501	0.00%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/12	2	82.30	2	82.60	81.80	0	1,459	0.00%
2021/01/06	0	0.00	2	80.65	80.60	-2	1,460	-0.14%
2021/01/04	0	0.00	0	85.60	83.60	0	1,538	0.00%
2020/12/31	3	85.10	1	85.10	85.10	2	1,551	0.13%
2020/12/28	0	0.00	0	84.60	84.50	0	1,623	0.00%
2020/12/25	0	0.00	1	85.20	84.60	-1	1,663	-0.06%
2020/12/24	1	84.10	1	84.90	84.60	0	1,743	0.00%
2020/12/23	4	88.30	2	88.25	84.90	2	1,842	0.11%
2020/12/22	2	87.75	0	0.00	88.90	2	1,873	0.11%
2020/12/16	1	83.90	1	85.50	86.90	0	1,954	0.00%
2020/12/11	2	86.70	1	86.00	85.50	1	2,038	0.05%
2020/12/10	4	89.00	0	0.00	89.00	4	2,068	0.19%
2020/12/09	1	90.00	1	90.60	89.10	0	2,105	0.00%
2020/12/08	2	91.40	5	93.30	91.10	-3	2,141	-0.14%
2020/12/03	7	100.66	9	100.53	96.50	-2	2,740	-0.07%
2020/12/02	3	93.30	3	94.40	97.00	0	2,793	0.00%
2020/11/30	1	97.20	1	97.00	97.00	0	2,941	0.00%
2020/11/27	0	0.00	1	96.50	96.70	-1	3,032	-0.03%
2020/11/26	2	97.60	2	96.35	96.10	0	3,157	0.00%
2020/11/25	2	100.25	1	97.60	97.90	1	3,676	0.03%
2020/11/24	20	97.17	20	98.00	97.00	0	3,931	0.00%
2020/11/19	1	103.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	0	0.00	1	101.50	101.50	-1	4,118	-0.02%
2020/11/17	1	101.50	2	101.75	101.00	-1	4,256	-0.02%
2020/11/12	2	104.50	3	104.17	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	3	105.67	2	112.50	107.00	1	4,646	0.02%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/30	2	105.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	2	110.50	0	0.00	110.00	2	4,980	0.04%
2020/10/13	0	0.00	0	120.00	118.50	0	6,358	0.00%
2020/10/12	2	119.00	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	124.50	1	122.50	122.50	0	6,452	0.00%
2020/10/05	2	129.50	2	126.25	126.00	0	6,965	0.00%
2020/09/30	1	124.00	2	124.50	124.00	-1	7,006	-0.01%
2020/09/29	1	125.50	2	125.50	124.50	-1	7,061	-0.01%
2020/09/28	0	0.00	7	131.71	132.00	-7	7,030	-0.10%
2020/09/25	8	130.75	10	128.30	120.00	-2	6,980	-0.03%
2020/09/24	9	131.72	3	132.50	132.00	6	7,078	0.08%
2020/09/23	0	0.00	10	132.50	129.50	-10	7,081	-0.14%
2020/09/21	5	132.00	1	131.50	131.50	4	7,273	0.05%
2020/09/18	9	134.11	10	134.60	132.00	-1	7,304	-0.01%
2020/09/16	7	131.07	3	131.33	130.50	4	7,442	0.05%
2020/09/15	2	131.00	6	131.17	133.50	-4	7,597	-0.05%
2020/09/14	7	128.36	6	127.42	126.50	1	8,043	0.01%
2020/09/11	6	130.67	16	127.75	127.50	-10	8,291	-0.12%
2020/09/10	20	132.48	17	132.74	132.00	3	8,346	0.04%
2020/09/09	29	138.05	26	134.40	130.00	3	8,434	0.04%
2020/09/07	19	135.82	19	137.16	135.50	0	8,268	0.00%
2020/09/04	20	132.40	12	131.42	136.00	8	8,272	0.10%
2020/09/03	3	127.67	1	128.00	129.00	2	8,352	0.02%
2020/09/02	33	134.14	33	133.98	133.00	0	8,588	0.00%
2020/09/01	1	128.00	0	0.00	134.00	1	8,720	0.01%
2020/08/31	1	130.00	5	131.00	127.50	-4	8,906	-0.04%
2020/08/28	223	141.47	213	134.92	134.50	10	8,884	0.11%	大買/大賣/
2020/08/27	15	131.60	17	130.24	134.50	-2	8,589	-0.02%
2020/08/24	2	123.50	0	0.00	120.00	2	9,242	0.02%
2020/08/21	1	122.00	2	121.75	120.50	-1	9,658	-0.01%
2020/08/20	2	121.50	0	0.00	116.00	2	10,010	0.02%
2020/08/19	5	129.20	9	130.22	128.00	-4	10,494	-0.04%
2020/08/18	3	126.17	2	123.50	123.00	1	10,863	0.01%
2020/08/17	2	125.50	0	0.00	125.00	2	11,544	0.02%
2020/08/14	2	116.00	2	115.75	121.00	0	11,978	0.00%
2020/08/13	3	114.83	2	114.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	2	116.50	118.50	-2	12,911	-0.02%
2020/08/11	4	117.25	4	117.75	116.50	0	13,221	0.00%
2020/08/10	1	120.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	1	121.50	2	122.00	122.00	-1	14,334	-0.01%
2020/08/06	5	120.70	5	121.40	119.50	0	14,730	0.00%
2020/08/05	5	124.00	5	123.00	124.00	0	15,153	0.00%
2020/08/04	12	123.33	14	121.54	123.00	-2	15,125	-0.01%
2020/08/03	210	122.35	205	119.06	119.00	5	15,560	0.03%	大買/大賣/
2020/07/31	4	116.75	6	118.00	117.00	-2	15,787	-0.01%
2020/07/30	2	117.75	2	115.75	120.00	0	16,253	0.00%
2020/07/29	5	120.40	3	119.83	112.50	2	16,448	0.01%
2020/07/28	8	113.31	8	114.81	118.00	0	16,488	0.00%
2020/07/27	3	114.33	3	116.17	113.50	0	16,485	0.00%
2020/07/24	1	116.50	2	117.00	118.50	-1	16,642	-0.01%
2020/07/22	1	116.50	1	118.00	117.00	0	16,828	0.00%
2020/07/21	1	115.50	2	114.50	115.50	-1	16,774	-0.01%
2020/07/20	213	110.12	217	113.45	113.50	-4	16,752	-0.02%	大買/大賣/
2020/07/17	15	113.40	21	116.79	112.00	-6	16,649	-0.04%
2020/07/16	5	124.50	6	125.92	124.00	-1	16,632	-0.01%
2020/07/15	4	122.63	3	124.17	124.50	1	16,688	0.01%
2020/07/14	13	126.88	13	127.00	126.00	0	16,615	0.00%
2020/07/13	9	129.33	10	130.15	130.00	-1	16,551	-0.01%
2020/07/10	14	135.36	6	135.25	133.00	8	16,475	0.05%
2020/07/09	20	137.60	22	137.84	142.00	-2	16,296	-0.01%
2020/07/08	1	136.50	0	0.00	134.00	1	16,050	0.01%
2020/07/07	3	134.00	1	133.00	131.50	2	16,013	0.01%
2020/07/06	0	0.00	2	134.00	133.50	-2	15,967	-0.01%
2020/07/03	2	133.25	1	133.00	134.50	1	15,926	0.01%
2020/07/02	13	135.12	17	136.50	135.00	-4	15,915	-0.03%
2020/07/01	10	132.55	9	132.78	132.50	1	15,774	0.01%
2020/06/30	5	137.50	1	141.00	131.50	4	15,740	0.03%
2020/06/29	2	140.00	10	139.80	142.00	-8	15,640	-0.05%
2020/06/24	2	130.00	0	0.00	129.50	2	15,556	0.01%
2020/06/23	3	143.67	0	0.00	135.00	3	15,512	0.02%
2020/06/22	9	140.89	13	141.00	143.00	-4	15,427	-0.03%
2020/06/19	117	139.06	114	136.63	138.00	3	15,284	0.02%	大買/大賣/
2020/06/18	28	141.84	22	143.00	138.50	6	15,091	0.04%
2020/06/17	26	130.48	31	130.10	137.50	-5	14,598	-0.03%
2020/06/16	4	127.00	1	128.50	125.00	3	14,300	0.02%
2020/06/15	10	128.30	9	129.28	125.50	1	14,205	0.01%
2020/06/12	23	124.28	27	124.13	126.00	-4	14,013	-0.03%
2020/06/11	16	123.22	15	123.83	121.50	1	13,822	0.01%
2020/06/10	9	129.06	11	126.59	124.00	-2	13,636	-0.01%
2020/06/09	16	128.47	16	128.81	129.00	0	13,434	0.00%
2020/06/08	8	131.06	5	128.30	125.00	3	13,117	0.02%
2020/06/05	26	131.44	29	131.09	133.00	-3	12,894	-0.02%
2020/06/04	1	134.00	1	135.00	129.50	0	12,625	0.00%
2020/06/03	66	136.85	70	136.20	134.00	-4	12,542	-0.03%
2020/06/02	16	133.44	13	134.31	134.50	3	12,293	0.02%
2020/06/01	8	142.50	11	141.14	140.00	-3	11,972	-0.03%
2020/05/29	57	150.43	59	149.08	149.00	-2	11,693	-0.02%
2020/05/28	38	147.62	56	146.49	146.00	-18	11,280	-0.16%
2020/05/27	70	153.92	58	149.53	146.50	12	10,786	0.11%
2020/05/26	56	167.19	43	165.67	162.50	13	10,351	0.13%
2020/05/25	27	171.30	27	170.59	174.00	0	9,715	0.00%
2020/05/22	69	160.04	74	161.24	165.00	-5	9,137	-0.05%
2020/05/21	40	156.71	35	155.74	154.00	5	8,399	0.06%
2020/05/20	14	146.96	15	151.03	154.00	-1	7,858	-0.01%
2020/05/19	15	148.83	16	143.16	140.00	-1	7,251	-0.01%
2020/05/18	31	149.10	31	150.08	150.00	0	6,839	0.00%
2020/05/15	22	144.52	27	144.41	146.00	-5	6,493	-0.08%
2020/05/14	22	153.39	13	154.58	142.00	9	6,063	0.15%
2020/05/13	9	146.22	12	146.92	154.00	-3	5,308	-0.06%
2020/05/12	9	131.89	11	130.00	140.00	-2	4,856	-0.04%
2020/05/11	0	0.00	30	132.00	132.00	-30	4,373	-0.69%
2020/05/08	34	156.93	24	153.71	146.50	10	4,339	0.23%
2020/05/07	20	150.40	24	151.69	155.00	-4	3,789	-0.11%
2020/05/06	26	155.02	33	152.80	141.00	-7	3,401	-0.21%
2020/05/05	21	142.05	18	143.72	145.00	3	2,850	0.11%
2020/05/04	4	129.25	12	128.13	132.00	-8	2,561	-0.31%
2020/04/30	7	120.93	9	120.44	120.00	-2	2,368	-0.08%
2020/04/29	18	112.72	24	116.98	120.00	-6	2,241	-0.27%
2020/04/28	47	123.43	32	118.70	115.50	15	2,005	0.75%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	5	114.30	1	116.00	116.00	4	1,672	0.24%
2020/04/23	5	102.80	11	104.91	105.50	-6	1,598	-0.38%
2020/04/22	2	96.65	3	95.27	96.20	-1	1,489	-0.07%
2020/04/21	8	91.55	6	91.02	89.60	2	1,291	0.15%
2020/04/20	0	0.00	17	91.42	93.50	-17	1,128	-1.51%
2020/04/17	2	83.15	3	84.43	85.00	-1	970	-0.10%
2020/04/16	2	83.35	1	83.40	82.80	1	921	0.11%
2020/04/15	2	83.50	0	0.00	83.60	2	909	0.22%
2020/04/14	0	0.00	1	85.70	84.60	-1	892	-0.11%
2020/04/13	1	83.50	0	0.00	82.70	1	853	0.12%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	0	78.00	0	0.00	77.50	0	704	0.00%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/03/31	2	72.35	1	72.50	73.00	1	569	0.18%
2020/03/19	0	0.00	1	50.20	50.20	-1	440	-0.23%
2020/03/16	1	69.20	1	70.70	66.00	0	418	0.00%
2020/03/13	1	69.50	0	0.00	69.90	1	414	0.24%
2020/03/09	0	0.00	1	83.90	84.00	-1	356	-0.28%
2020/02/19	1	78.90	1	79.30	80.00	0	246	0.00%
2020/02/12	1	79.90	1	80.30	80.10	0	266	0.00%
2020/02/11	0	79.70	0	0.00	78.60	0	269	0.00%
2020/02/10	3	78.00	0	0.00	77.90	3	282	1.07%
2020/02/07	3	79.00	0	0.00	79.20	3	295	1.01%
2020/01/15	2	85.90	2	86.20	85.90	0	426	0.00%
2020/01/13	1	85.20	2	85.00	85.50	-1	428	-0.23%
2020/01/10	3	85.20	0	0.00	85.00	3	430	0.70%
2020/01/08	2	84.80	0	0.00	84.40	2	438	0.46%
2020/01/07	0	0.00	1	85.00	85.20	-1	441	-0.23%
2020/01/03	2	86.70	0	0.00	86.40	2	445	0.45%
2019/12/31	1	85.70	0	0.00	85.80	1	440	0.23%
2019/12/30	3	86.17	0	0.00	85.90	3	439	0.68%
2019/12/27	4	86.80	0	0.00	86.60	4	438	0.91%
2019/12/26	0	0.00	4	87.10	86.90	-4	436	-0.92%
2019/12/13	1	88.20	0	0.00	88.00	1	467	0.21%
2019/12/06	1	89.50	1	90.10	90.60	0	449	0.00%
2019/12/04	2	87.90	0	0.00	88.20	2	446	0.45%
2019/11/14	2	87.10	0	0.00	87.20	2	501	0.40%
2019/11/06	1	94.00	1	93.50	94.00	0	481	0.00%
2019/11/05	0	0.00	4	97.20	95.20	-4	470	-0.85%
2019/11/04	1	95.30	0	0.00	94.60	1	440	0.23%
2019/10/31	0	0.00	2	92.00	92.40	-2	417	-0.48%
2019/10/30	2	93.60	0	0.00	93.20	2	407	0.49%
2019/10/15	0	0.00	1	87.40	87.50	-1	582	-0.17%
2019/09/27	1	86.70	0	0.00	85.00	1	713	0.14%
2019/09/25	0	0.00	0	88.20	88.50	0	730	0.00%
2019/09/17	0	0.00	1	89.20	89.00	-1	751	-0.13%
2019/09/10	1	87.50	2	88.10	87.60	-1	811	-0.12%
2019/09/04	0	0.00	1	88.50	88.70	-1	820	-0.12%
2019/09/03	0	0.00	1	88.10	87.80	-1	825	-0.12%
2019/09/02	1	87.60	0	0.00	87.70	1	835	0.12%
2019/08/15	0	0.00	1	84.70	84.30	-1	886	-0.11%
2019/08/14	17	86.30	17	86.47	86.50	0	890	0.00%
2019/08/13	1	87.70	0	0.00	87.50	1	893	0.11%
2019/08/07	1	88.20	0	0.00	86.50	1	952	0.10%
2019/07/30	1	91.00	5	90.90	90.70	-4	1,072	-0.37%
2019/07/29	2	94.50	0	0.00	94.50	2	1,054	0.19%
2019/07/25	2	95.20	2	94.55	94.50	0	1,053	0.00%
2019/07/23	1	96.40	0	0.00	96.20	1	1,048	0.10%
2019/07/22	0	0.00	1	97.20	97.60	-1	1,044	-0.10%
2019/07/18	1	99.10	10	98.80	98.50	-9	1,024	-0.88%
2019/07/17	5	95.70	3	96.00	95.30	2	965	0.21%
2019/07/16	2	95.25	1	95.20	95.50	1	986	0.10%
2019/07/12	8	94.06	0	0.00	93.70	8	1,020	0.78%
2019/07/11	2	94.55	0	0.00	93.80	2	1,029	0.19%
2019/07/09	5	100.06	4	99.48	97.50	1	1,054	0.09%
2019/07/04	0	0.00	2	96.20	96.70	-2	1,034	-0.19%
2019/07/03	4	95.10	2	94.30	94.30	2	1,030	0.19%
2019/07/02	1	93.60	0	0.00	95.30	1	1,037	0.10%
2019/07/01	2	93.30	0	0.00	93.50	2	1,041	0.19%
2019/06/21	0	0.00	1	95.20	94.40	-1	1,102	-0.09%
2019/06/20	2	95.15	2	95.40	95.90	0	1,126	0.00%
2019/06/18	0	0.00	0	90.60	90.60	0	1,174	0.00%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/06	2	89.00	0	0.00	89.10	2	1,632	0.12%
2019/06/04	0	0.00	1	91.00	91.10	-1	1,648	-0.06%
2019/06/03	1	92.10	0	0.00	92.20	1	1,656	0.06%
2019/05/30	1	96.90	0	0.00	96.50	1	1,662	0.06%
2019/05/27	0	0.00	1	99.00	96.60	-1	1,723	-0.06%
2019/05/17	0	0.00	1	97.00	95.00	-1	1,792	-0.06%
2019/05/15	1	99.60	1	98.80	98.90	0	1,853	0.00%
2019/05/13	10	95.69	0	0.00	93.50	10	1,849	0.54%
2019/05/10	5	98.12	0	0.00	95.00	5	1,868	0.27%
2019/05/09	2	98.35	1	101.00	97.00	1	1,878	0.05%
2019/05/08	7	99.70	8	98.99	99.00	-1	1,891	-0.05%
2019/05/06	4	94.30	5	96.00	93.50	-1	1,944	-0.05%
2019/04/30	2	94.45	0	0.00	96.50	2	2,059	0.10%
2019/04/29	9	94.40	0	0.00	93.60	9	2,080	0.43%
2019/04/26	10	94.55	0	0.00	94.10	10	2,077	0.48%
2019/04/25	10	93.85	0	0.00	95.90	10	2,079	0.48%
2019/04/16	0	0.00	1	95.50	98.10	-1	2,084	-0.05%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	0	0.00	2	101.50	100.50	-2	2,080	-0.10%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	1	108.50	2	108.25	108.50	-1	2,124	-0.05%
2019/04/08	3	106.83	1	106.50	106.50	2	2,127	0.09%
2019/04/03	1	113.00	0	109.00	109.00	1	2,138	0.05%
2019/04/02	1	109.00	1	107.00	107.50	0	2,150	0.00%
2019/04/01	0	109.50	1	109.00	109.00	-1	2,147	-0.05%
2019/03/28	1	114.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	118.00	1	116.00	115.00	0	2,103	0.00%
2019/03/25	2	116.25	1	115.00	114.00	1	2,068	0.05%
2019/03/22	1	120.00	0	0.00	120.00	1	2,033	0.05%
2019/03/21	6	114.75	6	116.50	115.50	0	1,985	0.00%
2019/03/20	1	118.00	3	116.00	118.00	-2	1,943	-0.10%
2019/03/19	1	109.00	1	110.00	109.00	0	1,850	0.00%
2019/03/18	4	113.88	2	116.75	109.50	2	1,802	0.11%
2019/03/14	0	108.00	0	0.00	109.00	0	1,659	0.00%
2019/03/13	1	112.00	1	111.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	1	110.00	110.50	-1	1,528	-0.07%
2019/03/04	0	106.00	0	106.00	105.00	0	1,441	0.00%
2019/02/26	0	104.00	0	0.00	105.00	0	1,421	0.00%
2019/02/25	0	102.50	0	0.00	102.50	0	1,391	0.00%
2019/02/22	2	99.40	2	102.00	101.50	0	1,383	0.00%
2019/02/20	0	0.00	1	101.50	104.00	-1	1,332	-0.08%
2019/02/19	0	104.50	0	0.00	105.00	0	1,303	0.00%
2019/02/14	4	112.88	3	112.00	111.00	1	1,237	0.08%
2019/02/11	0	0.00	2	107.00	106.50	-2	1,139	-0.18%
2019/01/30	2	103.75	0	0.00	103.00	2	1,112	0.18%
2019/01/29	5	103.50	6	105.42	105.00	-1	1,087	-0.09%
2019/01/25	5	106.50	4	104.63	104.50	1	1,003	0.10%
2019/01/24	1	101.50	6	102.25	103.50	-5	926	-0.54%
2019/01/23	1	92.00	1	92.50	94.20	0	822	0.00%
2019/01/22	0	90.40	0	0.00	90.40	0	796	0.00%
2019/01/21	5	90.68	6	91.07	90.20	-1	779	-0.13%
2019/01/16	0	0.00	1	86.60	85.20	-1	743	-0.13%
2019/01/15	3	88.47	0	0.00	88.00	3	726	0.41%
2019/01/14	0	88.70	0	0.00	88.10	0	723	0.00%
2019/01/08	6	93.70	6	95.45	94.00	0	659	0.00%
2019/01/07	1	90.30	1	90.60	90.50	0	605	0.00%
2019/01/04	0	0.00	1	89.80	88.30	-1	591	-0.17%
2019/01/03	1	88.60	1	89.00	88.70	0	570	0.00%
2019/01/02	3	88.97	5	89.00	90.00	-2	553	-0.36%
2018/12/28	1	81.20	1	80.10	83.50	0	510	0.00%
2018/12/27	2	82.80	1	82.00	81.80	1	501	0.20%
2018/12/25	1	77.60	2	77.00	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/21	0	68.50	0	0.00	68.50	0	421	0.00%
2018/12/17	0	71.20	0	0.00	71.20	0	424	0.00%
2018/12/13	1	73.10	0	0.00	73.10	1	426	0.23%
2018/12/07	1	69.20	0	0.00	70.50	1	449	0.22%
2018/12/05	0	71.50	1	72.80	71.50	-1	456	-0.22%
2018/12/03	1	75.20	1	75.30	75.20	0	464	0.00%
2018/11/30	0	0.00	2	74.60	73.60	-2	462	-0.43%
2018/11/29	2	75.70	0	0.00	75.20	2	464	0.43%
2018/11/28	0	0.00	1	72.40	72.80	-1	461	-0.22%
2018/11/27	3	73.13	1	68.00	73.80	2	456	0.44%
2018/11/26	1	67.10	0	0.00	69.30	1	445	0.22%
2018/11/12	0	0.00	1	68.00	67.60	-1	552	-0.18%
2018/11/09	1	66.90	0	0.00	68.00	1	573	0.17%
2018/11/08	0	0.00	1	67.80	66.60	-1	591	-0.17%
2018/11/07	1	66.10	1	64.00	66.60	0	611	0.00%
2018/11/06	1	66.30	1	64.20	64.20	0	649	0.00%
2018/11/02	1	67.60	1	68.00	66.80	0	745	0.00%
2018/11/01	1	66.20	0	0.00	67.40	1	792	0.13%
2018/10/12	1	71.00	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.30	68.10	-1	1,480	-0.07%
2018/09/27	0	0.00	1	92.70	91.50	-1	1,655	-0.06%
2018/09/20	1	95.10	0	0.00	92.00	1	1,677	0.06%
2018/09/17	1	93.60	0	0.00	92.80	1	1,672	0.06%
2018/09/11	1	98.00	1	95.50	94.00	0	1,664	0.00%
2018/09/07	0	0.00	1	99.90	97.60	-1	1,661	-0.06%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/09/03	0	0.00	2	102.00	101.00	-2	1,678	-0.12%
2018/08/31	1	104.00	1	102.00	102.50	0	1,692	0.00%
2018/08/30	1	103.50	0	0.00	101.00	1	1,702	0.06%
2018/08/28	1	102.50	1	101.50	101.00	0	1,726	0.00%
2018/08/27	1	101.00	0	0.00	100.50	1	1,786	0.06%
2018/08/23	1	102.50	1	104.00	101.50	0	1,843	0.00%
2018/08/22	2	103.25	2	104.00	105.50	0	1,838	0.00%
2018/08/21	1	99.00	0	0.00	100.00	1	1,824	0.05%
2018/08/20	1	99.80	1	96.10	97.00	0	1,835	0.00%
2018/08/17	1	102.00	1	100.50	98.30	0	1,840	0.00%
2018/08/16	0	0.00	0	100.00	99.10	0	1,836	0.00%
2018/08/14	1	103.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	1	108.50	2	103.50	103.00	-1	1,784	-0.06%
2018/08/10	0	0.00	3	114.00	112.00	-3	1,745	-0.17%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	3	121.50	3	118.00	115.00	0	1,668	0.00%
2018/08/07	0	117.50	2	119.50	118.00	-2	1,638	-0.12%
2018/08/06	6	120.92	9	122.50	123.00	-3	1,602	-0.19%
2018/08/03	5	113.80	5	113.90	115.50	0	1,482	0.00%
2018/08/02	4	109.38	3	108.83	108.00	1	1,389	0.07%
2018/08/01	1	110.00	2	105.25	104.00	-1	1,331	-0.08%
2018/07/31	3	105.33	3	107.00	108.00	0	1,231	0.00%
2018/07/27	0	0.00	1	101.50	102.00	-1	1,185	-0.08%
2018/07/26	3	103.00	3	102.83	102.00	0	1,192	0.00%
2018/07/25	1	99.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	1	99.00	0	0.00	100.50	1	1,157	0.09%
2018/07/23	0	0.00	2	92.00	91.80	-2	1,161	-0.17%
2018/07/18	0	0.00	1	105.50	103.50	-1	1,194	-0.08%
2018/07/16	2	104.00	2	103.25	103.00	0	1,186	0.00%
2018/07/13	0	0.00	2	95.05	99.60	-2	1,168	-0.17%
2018/07/12	4	93.08	2	93.20	93.30	2	1,163	0.17%
2018/07/11	1	89.10	1	91.30	88.30	0	1,168	0.00%
2018/07/10	2	85.00	1	85.50	84.80	1	1,171	0.09%
2018/07/09	1	81.80	0	0.00	86.50	1	1,193	0.08%
2018/07/04	3	85.53	0	0.00	84.80	3	1,366	0.22%
2018/06/27	0	0.00	2	96.25	95.00	-2	1,661	-0.12%
2018/06/21	1	97.90	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	1	92.80	92.80	-1	1,881	-0.05%
2018/06/13	2	106.50	1	104.50	103.00	1	2,006	0.05%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/07	1	106.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	0	0.00	1	107.00	103.00	-1	2,004	-0.05%
2018/06/05	2	108.25	1	108.00	107.00	1	1,986	0.05%
2018/06/04	4	111.50	1	110.50	108.50	3	1,981	0.15%
2018/06/01	1	96.20	1	105.50	105.50	0	1,921	0.00%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/15	0	0.00	1	112.50	111.00	-1	1,724	-0.06%
2018/05/14	1	109.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	108.50	2	108.50	105.00	-1	1,694	-0.06%
2018/05/10	2	105.75	1	108.00	108.50	1	1,683	0.06%
2018/05/09	1	102.00	1	101.50	102.00	0	1,670	0.00%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/03	0	0.00	1	110.50	111.50	-1	1,635	-0.06%
2018/05/02	1	108.00	0	107.00	106.50	1	1,616	0.06%
2018/04/26	0	0.00	2	118.25	115.00	-2	1,641	-0.12%
2018/04/25	2	118.75	0	0.00	123.00	2	1,613	0.12%
2018/04/24	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2018/04/23	1	122.00	1	128.00	126.50	0	1,564	0.00%
2018/04/20	2	121.00	2	118.75	117.50	0	1,527	0.00%
2018/04/19	1	119.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	1	116.50	2	113.50	118.00	-1	1,483	-0.07%
2018/04/17	1	121.50	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	121.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	1	122.00	119.50	-1	1,398	-0.07%
2018/04/12	2	130.75	12	129.92	127.50	-10	1,359	-0.74%
2018/04/11	12	125.75	1	115.50	132.00	11	1,315	0.84%
2018/04/10	1	120.00	3	124.00	120.00	-2	1,220	-0.16%
2018/04/09	0	0.00	2	127.50	133.00	-2	1,150	-0.17%
2018/04/03	1	114.00	1	114.00	123.00	0	1,075	0.00%
2018/04/02	1	110.00	1	107.00	112.00	0	1,019	0.00%
2018/03/31	4	99.30	0	0.00	102.00	4	944	0.42%
2018/03/30	0	0.00	2	91.50	93.00	-2	870	-0.23%
2018/03/29	2	94.40	2	92.90	90.70	0	828	0.00%
2018/03/28	2	93.00	7	90.71	92.90	-5	795	-0.63%
2018/03/27	7	89.20	1	89.20	91.00	6	758	0.79%
2018/03/26	1	84.50	0	0.00	86.60	1	676	0.15%
2018/03/22	0	0.00	1	81.00	74.50	-1	579	-0.17%
2018/03/21	0	0.00	4	79.80	79.10	-4	545	-0.73%
2018/03/20	4	77.00	1	77.00	83.00	3	512	0.59%
2018/03/19	1	76.00	4	68.30	75.90	-3	463	-0.65%
2018/03/16	4	66.40	0	0.00	69.90	4	417	0.96%
2018/03/12	0	59.50	0.4	59.50	59.50	-0.4	339	-0.11%
2018/03/09	0	0.00	0	59.40	59.60	0	335	0.00%
2018/03/08	0	0.00	1	60.80	59.90	-1	328	-0.30%
2018/03/07	1	56.60	0	0.00	56.90	1	312	0.32%
2018/03/06	0	0.00	4	54.00	54.20	-4	304	-1.31%
2018/03/05	4	54.50	0	0.00	54.30	4	302	1.32%
2018/03/02	0	53.60	0	0.00	53.40	0	301	0.00%
2018/02/23	0	0.00	4	56.20	55.70	-4	299	-1.34%
2018/02/22	4	53.65	0	0.00	56.20	4	297	1.35%
2018/02/12	0.2	51.90	0	0.00	51.60	0.2	288	0.05%
2018/02/09	0	52.00	0	0.00	51.40	0	287	0.00%
2018/02/06	0	52.90	0	0.00	51.50	0	290	0.00%
2018/02/05	0	55.00	0	0.00	54.50	0	287	0.00%
2018/01/31	0.1	54.60	0	0.00	54.30	0.1	322	0.04%
2018/01/29	0.1	57.00	0	0.00	57.00	0.1	311	0.04%