寶隆 (1906)-大昌-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	14.93	0	0.00	14.90	3	55	5.40%
2024/11/11	3	15.20	0	0.00	15.15	3	55	5.44%
2024/11/07	3	15.15	0	0.00	15.30	3	55	5.38%
2024/11/04	2	15.15	0	0.00	15.20	2	57	3.51%
2024/05/29	0	0.00	24	16.36	16.65	-24	161	-14.85%
2024/05/23	0	0.00	15	16.35	16.35	-15	158	-9.49%
2024/05/13	24	16.33	0	0.00	16.35	24	124	19.22%
2024/05/03	10	15.83	0	0.00	15.75	10	110	9.04%
2024/04/29	5	15.70	0	0.00	15.85	5	104	4.77%
2023/07/27	0	0.00	8	16.15	16.40	-8	221	-3.62%
2023/07/25	0	0.00	1	16.15	16.05	-1	217	-0.46%
2023/07/24	0	0.00	4	16.16	16.00	-4	223	-1.79%
2023/07/13	9	15.85	6	15.90	15.85	3	488	0.61%
2023/07/11	4	15.90	0	0.00	16.00	4	519	0.77%
2023/07/07	3	15.95	0	0.00	16.05	3	587	0.51%
2023/07/05	3	16.65	0	0.00	16.65	3	608	0.49%
2023/06/05	0	0.00	2	16.25	16.25	-2	600	-0.33%
2023/06/02	0	0.00	6	16.35	16.15	-6	600	-1.00%
2023/06/01	6	16.20	0	0.00	16.15	6	598	1.00%
2023/04/21	3	17.30	3	17.25	16.65	0	608	0.00%
2022/11/25	0	0.00	7	16.53	16.50	-7	448	-1.56%
2022/11/24	4	16.40	0	0.00	16.45	4	449	0.89%
2022/11/23	1	16.35	0	0.00	16.45	1	446	0.22%
2022/11/18	2	16.40	0	0.00	16.40	2	482	0.41%
2022/10/19	2	15.70	0	0.00	15.70	2	677	0.30%
2022/08/12	2	18.85	2	18.80	18.75	0	927	0.00%
2022/08/10	0	0.00	1	17.40	18.15	-1	895	-0.11%
2022/08/08	1	16.80	0	0.00	16.85	1	863	0.12%
2022/07/04	2	19.45	2	19.50	19.45	0	969	0.00%
2022/05/03	1	21.10	1	20.45	21.40	0	404	0.00%
2022/03/31	0	0.00	2	19.85	19.95	-2	355	-0.56%
2022/03/30	2	19.75	0	0.00	19.75	2	348	0.57%
2021/12/24	2	20.50	2	20.60	20.65	0	733	0.00%
2021/10/15	0	0.00	3	19.73	20.10	-3	1,164	-0.26%
2021/10/13	3	19.55	0	0.00	19.40	3	1,149	0.26%
2021/09/27	3	21.85	4	21.59	22.50	-1	1,356	-0.07%
2021/09/07	1	21.85	0	0.00	21.80	1	1,538	0.07%
2021/07/07	0	0.00	2	23.48	23.35	-2	2,673	-0.07%
2021/07/06	1	22.40	1	22.05	22.15	0	2,583	0.00%
2021/07/01	2	22.90	1	22.90	22.00	1	2,483	0.04%
2021/06/30	0	0.00	1	22.25	22.30	-1	2,413	-0.04%
2021/06/24	0	0.00	5	21.08	21.55	-5	2,312	-0.22%
2021/06/22	5	21.90	0	0.00	21.65	5	2,228	0.22%
2021/06/11	1	20.35	0	0.00	20.45	1	2,012	0.05%
2021/06/09	0	0.00	11	20.89	20.35	-11	1,939	-0.57%
2021/06/07	17	22.21	11	21.80	21.75	6	1,904	0.32%
2021/06/04	8	20.60	8	20.70	21.00	0	1,743	0.00%
2021/06/03	6	21.40	0	0.00	21.00	6	1,673	0.36%
2021/05/21	0	0.00	1	18.50	18.30	-1	1,605	-0.06%
2021/05/20	1	18.00	0	0.00	17.85	1	1,605	0.06%
2021/04/28	0	0.00	1	22.95	22.75	-1	1,082	-0.09%
2021/04/27	0	0.00	1	22.10	22.45	-1	1,060	-0.09%
2021/04/26	2	22.73	0	0.00	22.25	2	1,038	0.19%
2021/04/13	3	20.97	3	20.83	21.05	0	666	0.00%
2021/04/12	0	0.00	1	19.45	20.05	-1	524	-0.19%
2021/03/31	0	0.00	1	18.15	18.10	-1	583	-0.17%
2021/03/29	2	18.40	1	18.20	18.15	1	603	0.17%
2021/03/11	0	0.00	10	17.75	17.70	-10	967	-1.03%
2021/03/04	10	17.60	0	0.00	17.60	10	1,028	0.97%
2021/02/05	3	15.40	3	15.45	15.30	0	1,054	0.00%
2021/01/15	0	0.00	1	16.20	16.20	-1	1,076	-0.09%
2021/01/06	0	0.00	1	17.70	17.20	-1	1,080	-0.09%
2020/12/31	1	17.60	0	0.00	17.95	1	1,048	0.10%
2020/12/29	0	0.00	1	18.35	17.75	-1	1,027	-0.10%
2020/12/28	2	17.58	0	0.00	17.70	2	974	0.21%
2020/12/24	0	0.00	2	17.10	17.10	-2	895	-0.22%
2020/12/21	1	17.50	0	0.00	17.35	1	818	0.12%
2020/12/17	1	16.95	0	0.00	16.55	1	764	0.13%
2020/12/16	1	17.05	0	0.00	17.05	1	718	0.14%
2020/11/26	56	15.48	56	15.55	15.40	0	536	0.00%
2020/11/13	0	0.00	10	15.05	14.85	-10	747	-1.34%
2020/10/28	10	14.95	0	0.00	14.85	10	827	1.21%
2020/09/16	0	0.00	12	14.85	15.05	-12	833	-1.44%
2020/09/14	12	14.60	12	14.90	14.60	0	820	0.00%
2020/09/11	12	14.55	0	0.00	14.55	12	820	1.46%
2020/09/03	0	0.00	10	15.00	15.05	-10	939	-1.06%
2020/09/02	10	14.70	0	0.00	14.70	10	928	1.08%
2020/09/01	15	14.85	15	15.05	14.90	0	917	0.00%
2020/08/24	0	0.00	20	13.39	13.10	-20	662	-3.02%
2020/08/20	10	13.30	0	0.00	12.80	10	665	1.50%
2020/08/19	10	13.30	0	0.00	13.30	10	655	1.53%
2020/06/23	0	0.00	3	12.70	12.80	-3	581	-0.52%
2020/06/22	3	12.90	0	0.00	12.80	3	585	0.51%
2020/06/16	1	13.40	1	13.30	13.60	0	560	0.00%
2020/05/26	0	0.00	2	11.80	11.80	-2	997	-0.20%
2020/05/14	0	0.00	2	12.15	12.00	-2	1,063	-0.19%
2020/05/12	2	12.35	0	0.00	12.40	2	1,058	0.19%
2020/04/23	0	0.00	30	11.40	11.55	-30	993	-3.02%
2020/04/09	2	11.90	2	11.85	11.95	0	985	0.00%
2020/03/09	1	14.50	0	0.00	14.10	1	944	0.11%
2020/03/06	1	15.05	1	15.00	14.95	0	927	0.00%
2020/03/02	2	16.05	2	15.65	15.95	0	757	0.00%
2020/02/27	12	16.10	11	16.05	16.10	1	671	0.15%
2019/12/30	0	0.00	1	14.20	14.20	-1	312	-0.32%
2019/12/27	1	14.40	0	0.00	14.40	1	308	0.32%
2019/12/26	6	14.15	6	14.43	14.20	0	296	0.00%
2019/11/11	11	13.30	1	13.25	13.20	10	238	4.19%
2019/11/04	1	13.65	0	0.00	13.80	1	222	0.45%
2019/08/23	3	12.30	3	12.35	12.35	0	170	0.00%
2019/08/19	3	12.40	3	12.50	12.50	0	155	0.00%
2019/05/06	0	0.00	6	15.20	15.20	-6	526	-1.14%
2019/04/30	6	15.75	0	0.00	15.70	6	513	1.17%
2019/03/18	0	0.00	1	18.00	18.00	-1	344	-0.29%
2019/03/06	1	17.10	0	0.00	17.10	1	236	0.42%
2019/03/05	0	0.00	1	17.15	17.25	-1	234	-0.43%
2019/02/26	4	16.21	6	16.53	16.55	-2	192	-1.04%
2019/02/11	1	14.90	0	0.00	14.95	1	140	0.71%
2019/01/30	12	14.90	0	0.00	14.90	12	141	8.45%
2019/01/29	6	14.95	0	0.00	14.95	6	143	4.18%
2018/12/13	2	14.80	2	14.85	14.95	0	281	0.00%
2018/11/23	0	0.00	3	15.10	14.90	-3	320	-0.94%
2018/11/22	2	14.95	2	15.05	15.05	0	321	0.00%
2018/11/21	1	15.05	0	0.00	15.00	1	327	0.31%
2018/11/19	2	15.03	1	15.15	15.15	1	348	0.29%
2018/11/16	1	14.95	0	0.00	15.00	1	391	0.26%
2018/11/14	3	14.83	3	14.95	14.90	0	418	0.00%
2018/11/07	0	0.00	2	14.65	14.70	-2	432	-0.46%
2018/11/06	2	14.50	0	0.00	14.50	2	445	0.45%
2018/10/17	0	0.00	12	15.90	15.95	-12	616	-1.95%
2018/10/15	12	15.93	0	0.00	15.90	12	613	1.96%
2018/08/13	1	20.25	0	0.00	19.85	1	469	0.21%
2018/08/09	1	21.10	0	0.00	20.95	1	460	0.22%
2018/08/08	1	21.55	0	0.00	21.55	1	451	0.22%
2018/07/11	0	0.00	1	20.10	19.95	-1	340	-0.29%
2018/06/04	0	0.00	2	23.45	24.10	-2	418	-0.48%
2018/05/30	1	23.10	0	0.00	23.15	1	416	0.24%
2018/05/28	1	23.20	0	0.00	23.20	1	434	0.23%
2018/05/25	0	0.00	1	23.40	23.25	-1	443	-0.23%
2018/05/24	1	23.25	0	0.00	23.30	1	488	0.20%