榮成 (1909)-大昌-桃園券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
722張
產業
上市造紙類股▼0.22%
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	3	13.80	13.75	-3	2,003	-0.15%
2024/08/26	0	0.00	0	13.85	13.75	0	2,102	0.00%
2024/08/06	1	12.70	0	0.00	12.70	1	2,439	0.04%
2024/07/26	0	0.00	0	13.95	13.95	0	2,436	0.00%
2024/07/23	2	14.00	0	14.05	14.05	2	2,490	0.08%
2024/07/10	2	13.90	0	0.00	13.85	2	2,627	0.08%
2024/06/27	0	0.00	0.4	13.75	13.70	-0.4	2,686	-0.02%
2024/06/21	2	13.95	0	0.00	14.15	2	2,614	0.08%
2024/06/12	0	0.00	0	14.00	13.95	0	2,480	0.00%
2024/06/11	0	0.00	1	14.05	14.05	-1	2,455	-0.04%
2024/06/07	1	14.00	0	0.00	14.20	1	2,455	0.04%
2024/05/30	0	0.00	0	14.45	14.35	0	2,363	0.00%
2024/05/29	0	0.00	0	14.50	14.40	0	2,424	0.00%
2024/05/27	2	14.35	0	0.00	14.35	2	2,382	0.08%
2024/05/06	0	0.00	1	15.65	15.60	-1	1,948	-0.05%
2024/05/02	1	15.90	0	0.00	15.95	1	1,900	0.05%
2024/04/24	0	0.00	0	15.10	15.20	0	1,613	0.00%
2024/03/29	0	0.00	0	14.75	14.75	0	1,257	0.00%
2024/01/09	0	0.00	1	14.55	14.55	-1	1,451	-0.07%
2023/12/18	0	0.00	0	15.25	15.05	0	1,817	0.00%
2023/12/15	0	0.00	0	14.78	14.90	0	1,773	0.00%
2023/11/15	0	0.00	3	14.30	14.45	-3	1,698	-0.18%
2023/10/18	4	14.05	0	0.00	14.45	4	2,222	0.18%
2023/10/17	0	0.00	3	14.50	14.40	-3	2,124	-0.14%
2023/10/11	7	14.16	0	0.00	14.20	7	1,990	0.35%
2023/09/22	0	0.00	1	14.75	14.75	-1	2,080	-0.05%
2023/09/07	1.7	14.75	0	0.00	14.65	1.7	2,372	0.07%
2023/08/14	0	0.00	1	15.05	14.85	-1	2,618	-0.04%
2023/08/07	0	0.00	2	16.55	16.50	-2	2,564	-0.08%
2023/08/04	3	16.80	3	16.80	16.70	0	2,564	0.00%
2023/08/02	1	17.00	0	0.00	16.80	1	2,593	0.04%
2023/07/27	6	17.00	0	0.00	16.90	6	2,463	0.24%
2023/07/21	2	16.15	0	0.00	16.15	2	2,507	0.08%
2023/07/18	0	0.00	3	16.30	16.25	-3	3,725	-0.08%
2023/07/13	0	0.00	0	16.35	16.15	0	4,147	0.00%
2023/07/12	1	16.35	0	16.35	16.30	1	4,136	0.02%
2023/07/04	0	0.00	1	17.20	17.25	-1	4,132	-0.02%
2023/07/03	2	17.15	0	0.00	17.25	2	4,091	0.05%
2023/06/30	0	0.00	1	17.20	17.15	-1	4,046	-0.02%
2023/06/29	0	0.00	1	17.45	17.40	-1	4,026	-0.02%
2023/06/21	0	0.00	1	17.10	17.05	-1	3,837	-0.03%
2023/06/14	0	0.00	1	16.75	16.70	-1	3,824	-0.03%
2023/06/12	0	0.00	0	16.80	16.70	0	3,859	0.00%
2023/06/09	0	0.00	0	16.90	16.95	0	3,901	0.00%
2023/06/01	1	17.00	0	0.00	16.90	1	3,977	0.03%
2023/05/18	0	0.00	2	16.68	16.65	-2	4,115	-0.05%
2023/05/17	2	16.40	0	0.00	16.65	2	4,128	0.05%
2023/05/15	0	0.00	0.1	16.40	16.30	-0.1	4,125	0.00%
2023/04/28	0	0.00	10	17.20	17.20	-10	4,673	-0.21%
2023/04/27	2	17.40	0	0.00	17.25	2	4,740	0.04%
2023/04/26	0	0.00	5	17.82	17.80	-5	4,738	-0.11%
2023/04/25	5	17.60	0	0.00	17.50	5	4,695	0.11%
2023/04/24	4	17.89	4	17.98	18.20	0	4,601	0.00%
2023/04/21	8	18.19	4	17.79	17.40	4	4,338	0.09%
2023/04/20	7	18.01	3	18.43	17.60	4	3,709	0.11%
2023/04/18	0	17.65	0	0.00	17.65	0	3,586	0.00%
2023/04/12	1	17.45	1	17.80	17.45	0	4,312	0.00%
2023/03/24	0	0.00	2	16.75	17.05	-2	4,748	-0.04%
2023/03/14	10	16.90	0	0.00	16.85	10	4,754	0.21%
2023/03/09	0	18.20	0	0.00	17.95	0	4,636	0.00%
2023/03/06	10	18.10	0	0.00	18.10	10	4,575	0.22%
2023/03/01	0	0.00	1	18.50	18.50	-1	4,571	-0.02%
2023/02/21	0	0.00	3	18.75	18.65	-3	4,546	-0.07%
2023/02/17	0	18.50	0	0.00	18.55	0	4,603	0.00%
2023/02/07	0	0.00	3	18.35	18.25	-3	4,732	-0.06%
2023/02/03	0	0.00	1	18.75	18.70	-1	4,622	-0.02%
2023/02/02	0	0.00	2	18.60	18.60	-2	4,548	-0.04%
2023/02/01	0	0.00	1	18.35	18.65	-1	4,444	-0.02%
2023/01/31	3	18.70	0	0.00	18.75	3	4,345	0.07%
2023/01/30	0	0.00	1	18.05	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	10	17.14	17.50	-10	3,982	-0.25%
2023/01/16	8	16.94	10	17.40	16.75	-2	3,891	-0.05%
2023/01/12	0	0.00	1	17.60	17.65	-1	3,810	-0.03%
2023/01/10	0.1	17.45	0	0.00	17.35	0.1	3,635	0.00%
2023/01/09	2	17.75	10	17.62	17.10	-8	3,554	-0.23%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2023/01/05	2	17.13	5	17.19	17.20	-3	3,295	-0.09%
2023/01/04	2	16.60	6	16.93	17.15	-4	3,003	-0.13%
2022/12/30	3	16.33	5	16.44	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	3	15.67	15.80	-3	2,510	-0.12%
2022/12/23	0	0.00	1	15.55	15.55	-1	2,367	-0.04%
2022/12/22	0	0.00	0.2	15.80	15.60	-0.2	2,357	-0.01%
2022/12/21	0	0.00	1	15.10	15.10	-1	2,277	-0.04%
2022/12/20	1	15.05	2	15.15	15.10	-1	2,268	-0.04%
2022/12/07	3	15.40	0	0.00	15.45	3	2,014	0.15%
2022/12/06	8	16.01	0	0.00	15.65	8	1,992	0.40%
2022/12/01	8	16.33	2	16.38	16.30	6	1,971	0.30%
2022/11/30	14	16.35	0	0.00	16.40	14	1,984	0.71%
2022/11/28	2	16.23	2	16.00	16.20	0	2,009	0.00%
2022/11/25	4	16.43	1	16.35	16.25	3	2,018	0.15%
2022/11/24	7	16.39	2	16.50	16.45	5	2,049	0.24%
2022/11/21	3	16.27	0	0.00	16.20	3	1,995	0.15%
2022/11/15	0	0.00	1	16.65	16.60	-1	1,967	-0.05%
2022/11/14	5	16.64	2	16.55	16.55	3	1,930	0.16%
2022/10/20	0	0.00	5	15.40	15.30	-5	1,816	-0.28%
2022/10/04	0	0.00	5	14.97	15.05	-5	1,899	-0.26%
2022/09/28	0	0.00	2	14.35	14.35	-2	1,963	-0.10%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/12	0	0.00	0	15.35	15.25	0	2,298	0.00%
2022/09/08	0	0.00	0	15.10	15.15	0	2,312	0.00%
2022/09/02	4	16.25	0	0.00	16.30	4	2,367	0.17%
2022/08/22	0	0.00	1.7	16.22	16.10	-1.7	2,375	-0.07%
2022/08/16	0	0.00	1	15.50	15.35	-1	2,273	-0.04%
2022/08/03	1	15.00	0	0.00	15.15	1	2,680	0.04%
2022/07/04	1	16.05	0	0.00	16.05	1	3,316	0.03%
2022/07/01	0	0.00	3	16.15	16.10	-3	3,294	-0.09%
2022/06/28	0.4	17.60	0	17.50	17.45	0.4	3,221	0.01%
2022/06/24	1	17.30	0	0.00	17.25	1	3,245	0.03%
2022/06/21	0	0.00	1	17.50	17.50	-1	3,336	-0.03%
2022/06/17	1	17.20	0	17.40	17.70	1	3,318	0.03%
2022/06/10	0	0.00	0	18.25	18.20	0	3,362	0.00%
2022/06/07	0.7	18.20	0	0.00	18.20	0.7	3,476	0.02%
2022/05/30	0	0.00	1	18.30	18.35	-1	3,840	-0.03%
2022/05/20	0	0.00	0	18.00	17.95	0	4,051	0.00%
2022/05/19	0	0.00	0	17.70	17.90	0	4,107	0.00%
2022/05/18	0	0.00	0	17.85	18.00	0	4,072	0.00%
2022/05/12	1	17.50	1	17.50	17.30	0	3,961	0.00%
2022/05/10	3	19.32	0	0.00	19.35	3	3,739	0.08%
2022/05/06	1	20.00	0	0.00	20.00	1	3,743	0.03%
2022/05/03	3	21.48	3	21.00	20.70	0	3,859	0.00%
2022/04/28	0	0.00	0	20.20	20.50	0	3,595	0.00%
2022/04/26	4	20.48	2	20.45	20.45	2	3,618	0.06%
2022/04/20	1	21.00	0	0.00	21.15	1	3,701	0.03%
2022/04/18	0	0.00	0	20.48	20.35	0	3,820	0.00%
2022/04/15	0	0.00	15	20.65	20.65	-15	3,876	-0.39%
2022/04/14	17	20.95	2	21.05	21.05	15	3,967	0.38%
2022/04/07	0	0.00	1	20.90	20.90	-1	4,086	-0.02%
2022/03/25	10	20.95	0	0.00	20.90	10	4,695	0.21%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/15	11	20.51	0	0.00	20.40	11	5,354	0.21%
2022/03/03	0	0.00	1	21.75	21.70	-1	5,550	-0.02%
2022/03/02	1	21.60	0	0.00	21.65	1	5,616	0.02%
2022/02/25	0	21.85	0	0.00	21.60	0	5,733	0.00%
2022/02/24	0	0.00	20	21.80	21.70	-20	5,783	-0.35%
2022/02/21	20	23.30	1	22.90	23.20	19	5,849	0.32%
2022/02/14	1	22.45	2	22.60	22.40	-1	6,296	-0.02%
2022/02/09	0	0.00	1	23.15	23.20	-1	6,444	-0.02%
2022/01/17	1	23.00	0	0.00	22.95	1	7,695	0.01%
2022/01/14	0.3	23.20	0	0.00	23.15	0.3	7,691	0.00%
2022/01/13	0	0.00	2	23.65	23.60	-2	7,693	-0.03%
2022/01/11	0	0.00	3	23.23	23.10	-3	7,689	-0.04%
2022/01/10	1	23.25	0	0.00	23.45	1	7,762	0.01%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2021/12/29	0.3	24.30	2	24.40	24.45	-1.7	8,814	-0.02%
2021/12/28	1	24.30	1	24.75	24.25	0	8,912	0.00%
2021/12/27	1	24.55	1	24.80	24.55	0	8,969	0.00%
2021/12/24	8	24.44	3	24.60	24.55	5	8,872	0.06%
2021/12/23	1	24.05	0	0.00	24.20	1	8,763	0.01%
2021/12/14	2	24.23	2	24.25	23.60	0	11,674	0.00%
2021/12/08	2	24.50	0	0.00	24.50	2	11,350	0.02%
2021/12/07	1	24.40	1	24.75	24.55	0	11,364	0.00%
2021/12/03	1	24.55	11	24.70	24.55	-10	11,460	-0.09%
2021/12/02	0.5	24.25	1.4	24.75	24.55	-0.9	11,521	-0.01%
2021/11/30	10	24.10	0	0.00	24.15	10	11,498	0.09%
2021/11/26	1	24.50	1	24.85	24.35	0	11,492	0.00%
2021/11/24	0	0.00	1	25.00	24.90	-1	11,883	-0.01%
2021/11/22	16	24.89	0	0.00	24.95	16	12,441	0.13%
2021/11/18	0	0.00	3	25.15	25.35	-3	13,135	-0.02%
2021/11/17	3	24.87	0	0.00	24.90	3	13,576	0.02%
2021/11/16	0	0.00	2	25.38	25.45	-2	14,031	-0.01%
2021/11/15	1.5	25.07	0	0.00	25.00	1.5	14,288	0.01%
2021/11/12	2	25.25	0	0.00	25.35	2	14,419	0.01%
2021/11/11	0	0.00	2	25.25	25.25	-2	14,487	-0.01%
2021/11/08	0	0.00	2	25.53	25.50	-2	14,830	-0.01%
2021/11/05	2	24.95	2	24.93	25.20	0	14,893	0.00%
2021/11/03	10	25.80	12	25.46	25.55	-2	14,868	-0.01%
2021/11/02	3	25.65	2	25.73	25.75	1	14,598	0.01%
2021/11/01	0	0.00	1	24.70	24.70	-1	14,140	-0.01%
2021/10/29	0	0.00	2	24.03	24.00	-2	13,986	-0.01%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/25	0	0.00	3	23.65	24.15	-3	14,064	-0.02%
2021/10/21	0	0.00	1	24.15	24.25	-1	14,331	-0.01%
2021/10/20	1	24.10	0	0.00	23.90	1	14,407	0.01%
2021/10/19	0	0.00	4	23.90	23.75	-4	14,536	-0.03%
2021/10/18	22	24.03	20	23.75	23.75	2	14,696	0.01%
2021/10/15	3	23.45	0	0.00	23.60	3	14,801	0.02%
2021/10/14	1	23.00	5	23.34	23.30	-4	14,915	-0.03%
2021/10/13	1	23.60	2	23.63	22.95	-1	14,981	-0.01%
2021/10/08	1	24.30	5	24.70	23.80	-4	15,197	-0.03%
2021/10/07	9	24.51	4	24.55	24.60	5	15,341	0.03%
2021/10/06	4	24.80	2	24.55	24.40	2	15,683	0.01%
2021/10/04	0	0.00	35	26.00	26.00	-35	16,253	-0.22%
2021/10/01	2	26.93	3	26.87	26.60	-1	17,458	-0.01%
2021/09/30	2	27.85	16	28.13	28.15	-14	19,544	-0.07%
2021/09/29	26	27.98	1.1	27.98	27.35	24.9	20,578	0.12%
2021/09/28	35.2	29.20	5	29.22	28.00	30.2	20,798	0.15%
2021/09/27	40	28.69	41	29.10	29.10	-1	20,738	0.00%
2021/09/24	18	27.94	19	27.58	27.50	-1	20,876	0.00%
2021/09/23	1	26.00	2	25.93	26.30	-1	21,071	0.00%
2021/09/22	0	0.00	3	25.55	25.15	-3	21,199	-0.01%
2021/09/16	3	26.40	0	0.00	26.20	3	21,692	0.01%
2021/09/15	2	26.40	1	26.60	26.75	1	22,009	0.00%
2021/09/14	1	26.40	0	0.00	26.50	1	23,056	0.00%
2021/09/10	3	26.95	1	26.95	26.90	2	24,983	0.01%
2021/09/09	1	26.75	4	26.51	26.85	-3	25,064	-0.01%
2021/09/08	2	26.40	2	26.15	26.15	0	25,148	0.00%
2021/09/07	5	26.87	2	26.90	26.85	3	25,156	0.01%
2021/09/03	1	27.50	0	0.00	27.35	1	25,676	0.00%
2021/09/02	1	27.40	4	27.58	27.40	-3	26,116	-0.01%
2021/09/01	7	28.16	20	28.25	28.05	-13	26,306	-0.05%
2021/08/31	12	28.14	4	28.20	28.20	8	26,884	0.03%
2021/08/30	7	28.91	9	29.45	28.80	-2	28,273	-0.01%
2021/08/27	21	30.47	19	30.08	29.80	2	28,864	0.01%
2021/08/26	3	30.35	10	30.39	30.40	-7	30,057	-0.02%
2021/08/25	21	29.98	1	29.90	29.80	20	30,309	0.07%
2021/08/24	5	29.87	16	29.93	30.20	-11	30,105	-0.04%
2021/08/23	71	29.33	62	29.38	29.80	9	29,992	0.03%
2021/08/20	13	27.98	23	28.24	29.35	-10	29,683	-0.03%
2021/08/19	19	27.90	12	27.74	27.25	7	29,232	0.02%
2021/08/18	2	26.63	10	26.20	27.65	-8	28,981	-0.03%
2021/08/17	1	28.05	0	0.00	27.20	1	29,034	0.00%
2021/08/16	10	28.40	2	27.98	28.20	8	29,325	0.03%
2021/08/13	0	0.00	2	28.00	27.70	-2	29,278	-0.01%
2021/08/12	1	27.40	1	28.20	27.45	0	29,479	0.00%
2021/08/10	1	27.80	23	28.08	27.80	-22	30,267	-0.07%
2021/08/09	1	27.60	1	28.00	27.50	0	30,588	0.00%
2021/08/06	9	27.60	2	27.90	27.50	7	30,886	0.02%
2021/08/05	1	27.60	0	0.00	27.70	1	31,285	0.00%
2021/08/04	4	27.86	2	28.15	28.00	2	32,036	0.01%
2021/08/03	1	27.70	4	27.85	27.90	-3	33,285	-0.01%
2021/08/02	2	27.53	2	28.10	28.10	0	33,857	0.00%
2021/07/30	1	28.30	0	0.00	28.25	1	33,900	0.00%
2021/07/29	1	28.60	6	27.96	28.85	-5	34,038	-0.01%
2021/07/28	4	26.65	1	26.80	26.75	3	34,043	0.01%
2021/07/27	1	27.50	4	27.48	27.50	-3	34,246	-0.01%
2021/07/26	9	28.11	0	0.00	28.10	9	34,397	0.03%
2021/07/23	0	0.00	4	28.74	29.00	-4	34,542	-0.01%
2021/07/22	1	27.80	5	28.00	27.90	-4	34,617	-0.01%
2021/07/21	0	0.00	3	28.42	27.95	-3	34,729	-0.01%
2021/07/20	2	28.90	0	0.00	28.70	2	35,260	0.01%
2021/07/19	2	29.85	11	29.55	29.75	-9	35,762	-0.03%
2021/07/16	0	0.00	4	29.40	29.55	-4	37,051	-0.01%
2021/07/15	2	29.60	3	28.67	29.80	-1	37,296	0.00%
2021/07/14	5	28.71	1	28.10	28.65	4	37,389	0.01%
2021/07/13	3	29.15	3	28.97	28.55	0	37,654	0.00%
2021/07/12	12	30.32	0	0.00	30.00	12	37,373	0.03%
2021/07/09	4	31.34	5	31.38	30.60	-1	37,170	0.00%
2021/07/08	18	31.35	5	31.34	31.20	13	37,200	0.03%
2021/07/07	18.7	32.14	21.2	32.01	33.00	-2.5	37,498	-0.01%
2021/07/06	15	30.81	14	30.54	30.20	1	36,604	0.00%
2021/07/05	3	29.17	2.2	29.33	29.30	0.8	35,690	0.00%
2021/07/02	62	30.02	75	29.72	28.75	-13	35,679	-0.04%
2021/07/01	68.5	29.83	63	29.59	29.15	5.5	35,241	0.02%
2021/06/30	19	29.19	17	28.86	29.10	2	34,075	0.01%
2021/06/29	0	0.00	2	28.23	27.95	-2	33,456	-0.01%
2021/06/28	2	27.80	5	27.60	28.05	-3	33,345	-0.01%
2021/06/25	1	28.20	7	28.30	28.40	-6	33,139	-0.02%
2021/06/24	9	28.39	14	28.47	28.05	-5	33,230	-0.02%
2021/06/23	15	28.98	9	28.95	28.00	6	32,962	0.02%
2021/06/22	15	28.42	74	28.62	28.35	-59	32,133	-0.18%
2021/06/21	2	25.95	3	26.88	27.20	-1	31,048	0.00%
2021/06/18	0	0.00	5	26.20	26.20	-5	30,521	-0.02%
2021/06/17	0	0.00	4	25.96	26.05	-4	30,515	-0.01%
2021/06/16	0	0.00	1	26.25	25.75	-1	30,607	0.00%
2021/06/15	20	26.00	20	26.25	26.20	0	30,771	0.00%
2021/06/11	108	25.87	105	25.65	25.80	3	30,806	0.01%	大買/大賣/
2021/06/09	5	26.60	6	26.33	25.80	-1	30,328	0.00%
2021/06/08	3	26.92	35	26.85	26.95	-32	30,281	-0.11%
2021/06/07	80	26.96	70	26.67	26.75	10	30,078	0.03%
2021/06/04	21	26.42	25	26.26	25.45	-4	29,176	-0.01%
2021/06/03	122	26.10	76	26.18	26.30	46	28,926	0.16%	大買/
2021/06/02	16	24.60	7	24.93	25.00	9	27,737	0.03%
2021/06/01	0	0.00	8	23.68	24.05	-8	27,738	-0.03%
2021/05/31	6	23.89	0	0.00	23.45	6	28,031	0.02%
2021/05/28	7	23.49	19	23.35	23.40	-12	28,241	-0.04%
2021/05/27	1	22.85	3	23.05	22.55	-2	28,840	-0.01%
2021/05/26	0	0.00	1	22.65	22.65	-1	28,940	0.00%
2021/05/25	8	22.35	1	22.95	22.45	7	29,170	0.02%
2021/05/24	1	22.50	1	22.85	22.50	0	29,306	0.00%
2021/05/21	0	0.00	3	21.77	21.80	-3	29,216	-0.01%
2021/05/20	2	20.80	0	0.00	20.90	2	29,656	0.01%
2021/05/19	0	0.00	10	21.50	21.65	-10	29,814	-0.03%
2021/05/18	9	19.80	12	20.49	21.40	-3	29,967	-0.01%
2021/05/17	15	19.92	1	19.75	19.75	14	29,750	0.05%
2021/05/14	9	22.00	6	21.75	21.90	3	29,442	0.01%
2021/05/13	10	22.68	7	22.89	22.75	3	29,129	0.01%
2021/05/12	20	25.10	11	25.67	24.30	9	28,784	0.03%
2021/05/11	67	28.09	7	29.29	27.00	60	28,130	0.21%
2021/05/10	9	28.02	18	28.09	27.70	-9	26,837	-0.03%
2021/05/06	4	26.33	1	26.45	26.05	3	26,174	0.01%
2021/05/05	0	0.00	1	26.90	26.20	-1	26,135	0.00%
2021/05/04	35	26.54	22	25.61	25.65	13	26,011	0.05%
2021/05/03	7	28.35	0	0.00	27.75	7	25,692	0.03%
2021/04/29	0	0.00	1	29.15	29.20	-1	25,556	0.00%
2021/04/28	1	29.25	8	29.33	29.50	-7	25,490	-0.03%
2021/04/27	2	28.98	13.6	29.33	29.05	-11.6	25,392	-0.05%
2021/04/26	17	29.56	4	29.61	29.45	13	25,277	0.05%
2021/04/23	13	28.57	13	28.31	28.80	0	24,765	0.00%
2021/04/22	9	29.57	210	29.09	28.15	-201	24,382	-0.82%	大賣/鉅額交易
2021/04/21	6	28.60	35	28.63	28.50	-29	23,289	-0.12%
2021/04/20	45	28.20	8	27.90	28.15	37	22,959	0.16%
2021/04/19	171	27.62	13	28.32	28.60	158	22,984	0.69%	大買/鉅額交易
2021/04/15	0	0.00	1	26.60	26.55	-1	22,548	0.00%
2021/04/14	3	27.27	31	26.75	26.50	-28	22,414	-0.12%
2021/04/13	64	28.70	22	28.84	27.45	42	22,241	0.19%
2021/04/12	38	26.92	36	27.08	27.70	2	21,035	0.01%
2021/04/09	3	25.27	1	25.20	25.20	2	20,166	0.01%
2021/04/08	1	25.75	35	25.61	25.75	-34	20,195	-0.17%
2021/04/07	6	25.16	28	25.40	25.20	-22	20,189	-0.11%
2021/04/06	9	25.42	6	25.51	25.45	3	21,139	0.01%
2021/04/01	24	25.26	14	25.02	25.40	10	21,886	0.05%
2021/03/31	22	25.10	3	25.05	25.00	19	22,025	0.09%
2021/03/30	4	25.24	7	25.11	25.05	-3	22,293	-0.01%
2021/03/29	11	25.13	5	25.20	25.15	6	22,530	0.03%
2021/03/26	9	24.66	1	24.65	24.65	8	22,966	0.03%
2021/03/25	4	24.64	1	24.35	24.35	3	23,415	0.01%
2021/03/24	7	24.41	4	24.78	24.70	3	23,412	0.01%
2021/03/23	1	24.55	1	24.20	24.20	0	23,728	0.00%
2021/03/22	2	24.40	2	24.55	24.55	0	24,839	0.00%
2021/03/19	2	24.75	2	24.35	24.35	0	25,482	0.00%
2021/03/18	4	24.78	21	24.88	24.65	-17	25,393	-0.07%
2021/03/17	3	24.72	3	24.83	25.00	0	25,353	0.00%
2021/03/16	6	25.57	5	25.23	25.05	1	25,596	0.00%
2021/03/15	7	26.43	1	26.00	26.00	6	25,472	0.02%
2021/03/12	5	26.27	6	26.21	26.50	-1	25,862	0.00%
2021/03/11	4	26.41	49	26.87	26.20	-45	25,667	-0.18%
2021/03/10	186	26.34	141	26.47	26.60	45	25,320	0.18%	大買/大賣/
2021/03/09	13	26.22	141	26.02	26.60	-128	24,847	-0.52%	大賣/鉅額交易
2021/03/08	134	25.36	5	25.52	25.25	129	24,442	0.53%	大買/鉅額交易
2021/03/05	13	25.17	5	24.96	25.10	8	24,446	0.03%
2021/03/04	2	25.38	1	25.70	25.35	1	24,527	0.00%
2021/03/03	0	0.00	10	24.95	25.10	-10	24,643	-0.04%
2021/03/02	23	24.75	24	25.30	23.85	-1	24,673	0.00%
2021/02/26	1	24.65	0	0.00	24.55	1	23,870	0.00%
2021/02/25	5	24.58	7	24.74	24.50	-2	23,628	-0.01%
2021/02/24	5	24.45	11	23.90	23.75	-6	23,315	-0.03%
2021/02/23	0	0.00	3	24.85	24.90	-3	22,923	-0.01%
2021/02/22	21	24.72	39	24.51	24.40	-18	22,613	-0.08%
2021/02/19	1	23.20	8	23.88	24.00	-7	21,988	-0.03%
2021/02/18	8	23.41	4	23.29	23.40	4	21,673	0.02%
2021/02/17	1	22.35	0	0.00	22.60	1	21,185	0.00%
2021/02/05	0	0.00	3	20.67	20.60	-3	21,124	-0.01%
2021/02/04	0	0.00	3	20.12	20.60	-3	21,036	-0.01%
2021/02/03	2	20.20	3	20.30	20.10	-1	21,083	0.00%
2021/02/02	5	19.90	0	0.00	20.10	5	21,054	0.02%
2021/01/29	1	19.65	13	19.62	19.45	-12	20,990	-0.06%
2021/01/28	1	19.55	2	19.55	19.55	-1	20,941	0.00%
2021/01/27	1	19.15	0	0.00	19.45	1	20,916	0.00%
2021/01/26	2	19.98	1	19.80	19.70	1	20,753	0.00%
2021/01/22	1	19.65	0	0.00	19.80	1	20,700	0.00%
2021/01/20	1	19.50	0	0.00	19.70	1	20,550	0.00%
2021/01/18	4	20.60	1	20.65	20.75	3	20,590	0.01%
2021/01/15	24	20.72	6	20.49	20.50	18	20,512	0.09%
2021/01/14	1	21.00	0	0.00	21.10	1	20,317	0.00%
2021/01/12	5	22.07	0	0.00	21.65	5	19,936	0.03%
2021/01/11	1	22.75	0	0.00	22.75	1	19,579	0.01%
2021/01/08	27	22.89	4	23.05	23.00	23	19,476	0.12%
2021/01/06	3	23.10	9	22.51	22.30	-6	19,005	-0.03%
2021/01/05	8	22.45	6	22.15	22.40	2	18,620	0.01%
2021/01/04	2	22.95	5	22.96	23.00	-3	18,298	-0.02%
2020/12/31	0	0.00	2	23.05	23.25	-2	17,806	-0.01%
2020/12/30	5	23.50	6	23.49	23.20	-1	17,598	-0.01%
2020/12/29	19	24.63	13	23.96	23.55	6	17,264	0.03%
2020/12/28	10	23.20	35	23.34	23.30	-25	16,048	-0.16%
2020/12/24	4	22.28	6	22.43	22.60	-2	14,630	-0.01%
2020/12/22	26	22.28	20	22.01	21.10	6	14,034	0.04%
2020/12/21	15	22.15	2	22.30	22.15	13	13,356	0.10%
2020/12/18	5	21.47	3	21.62	21.70	2	12,909	0.02%
2020/12/17	13	21.94	5	21.71	21.65	8	12,765	0.06%
2020/12/16	23	22.39	38	22.33	21.95	-15	12,331	-0.12%
2020/12/15	4	21.13	50	20.87	20.85	-46	11,296	-0.41%
2020/12/14	4	20.15	4	20.00	20.05	0	10,747	0.00%
2020/12/11	5	19.97	0	0.00	19.70	5	11,001	0.05%
2020/12/10	6	20.13	2	20.35	20.05	4	10,978	0.04%
2020/12/09	6	19.79	1	19.90	20.05	5	10,723	0.05%
2020/12/08	16	19.59	20	19.81	19.80	-4	10,876	-0.04%
2020/12/04	11	18.85	3	18.75	18.75	8	10,758	0.07%
2020/12/03	1	18.65	2	18.75	18.65	-1	10,834	-0.01%
2020/12/02	2	19.80	2	19.15	19.20	0	10,983	0.00%
2020/12/01	3	19.47	9	19.28	19.40	-6	10,885	-0.06%
2020/11/30	5	19.30	5	19.21	19.05	0	10,762	0.00%
2020/11/27	11	18.46	9.2	18.45	18.50	1.8	10,297	0.02%
2020/11/26	3	17.63	0	0.00	18.10	3	10,050	0.03%
2020/11/25	3	17.02	1	17.30	16.95	2	10,420	0.02%
2020/11/19	0.8	17.10	0	0.00	17.00	0.8	12,682	0.01%
2020/11/18	0	0.00	3	17.17	17.05	-3	12,690	-0.02%
2020/11/17	0	0.00	35	17.05	17.10	-35	12,685	-0.28%
2020/11/16	0	0.00	5	17.05	16.80	-5	12,703	-0.04%
2020/11/13	5	17.50	6	17.27	16.85	-1	12,720	-0.01%
2020/11/11	0	0.00	5	17.10	17.05	-5	12,385	-0.04%
2020/11/10	5	16.65	0	0.00	16.75	5	12,326	0.04%
2020/11/05	0	0.00	2	16.10	16.20	-2	12,325	-0.02%
2020/11/02	0	0.00	1	16.05	16.45	-1	12,625	-0.01%
2020/10/27	0	0.00	2	17.40	17.35	-2	12,406	-0.02%
2020/10/26	3	17.38	3	17.40	17.40	0	12,249	0.00%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/06	4	16.90	0	0.00	16.95	4	12,455	0.03%
2020/09/30	10	16.70	0	0.00	16.75	10	12,476	0.08%
2020/09/24	2	17.20	29	16.82	16.70	-27	12,623	-0.21%
2020/09/22	10	17.45	0	0.00	17.45	10	12,466	0.08%
2020/09/21	1	18.00	0	0.00	17.90	1	12,326	0.01%
2020/09/18	1	18.25	3	18.42	18.25	-2	12,286	-0.02%
2020/09/17	23	18.19	0	0.00	18.20	23	12,245	0.19%
2020/09/16	4	18.36	5	18.34	18.55	-1	12,087	-0.01%
2020/09/15	0	0.00	1	17.90	17.90	-1	11,716	-0.01%
2020/09/11	2	17.48	45	17.90	17.45	-43	11,673	-0.37%
2020/09/10	1	17.90	2	17.40	17.70	-1	11,860	-0.01%
2020/09/09	2	17.55	1	17.50	17.45	1	12,503	0.01%
2020/09/08	0	0.00	1	17.45	17.25	-1	12,463	-0.01%
2020/09/07	25	17.45	0	0.00	17.40	25	12,358	0.20%
2020/09/03	29	17.10	12	17.21	17.20	17	12,388	0.14%
2020/09/01	18	17.11	11	17.00	17.05	7	12,117	0.06%
2020/08/31	23	17.07	37	17.11	17.45	-14	11,852	-0.12%
2020/08/28	27	16.26	22	16.34	16.40	5	11,091	0.05%
2020/08/27	7	15.45	3	15.32	15.15	4	10,286	0.04%
2020/08/26	2	14.80	5	14.86	15.30	-3	9,435	-0.03%
2020/08/20	0	0.00	5	13.65	13.75	-5	9,783	-0.05%
2020/08/19	2	14.60	2	14.50	14.50	0	9,664	0.00%
2020/08/17	0	0.00	9	15.05	15.05	-9	9,622	-0.09%
2020/08/14	0	0.00	1	15.00	15.00	-1	9,567	-0.01%
2020/08/13	5	14.90	3	14.90	14.90	2	9,576	0.02%
2020/08/12	3	15.00	2	14.80	14.80	1	9,882	0.01%
2020/08/11	4	15.11	3	15.05	15.05	1	9,856	0.01%
2020/08/10	4	15.05	4	15.00	15.00	0	9,791	0.00%
2020/08/06	4	14.60	29	14.98	14.90	-25	9,658	-0.26%
2020/08/04	0	0.00	0	14.30	14.30	0	9,604	0.00%
2020/08/03	17	14.43	5	14.37	14.40	12	9,745	0.12%
2020/07/31	0	0.00	19	14.45	14.65	-19	10,163	-0.19%
2020/07/30	0	0.00	70	14.25	14.25	-70	10,280	-0.68%
2020/07/29	0	0.00	36	14.37	14.30	-36	10,326	-0.35%
2020/07/24	2	14.35	0	0.00	14.35	2	10,448	0.02%
2020/07/22	6	14.90	2	14.90	14.90	4	10,392	0.04%
2020/07/21	2	15.05	2	15.10	14.90	0	10,347	0.00%
2020/07/20	2	15.00	2	14.90	15.10	0	10,242	0.00%
2020/07/17	17	14.56	0	0.00	14.45	17	10,072	0.17%
2020/07/16	16	14.95	0	0.00	14.90	16	10,092	0.16%
2020/07/15	43	14.57	44	14.90	14.75	-1	10,012	-0.01%
2020/07/13	0	0.00	3	14.05	14.30	-3	9,803	-0.03%
2020/07/10	40	14.06	0	0.00	13.95	40	10,023	0.40%
2020/07/09	6	14.58	0	0.00	14.40	6	10,033	0.06%
2020/07/07	6	14.40	0	0.00	14.45	6	9,954	0.06%
2020/07/06	0	0.00	40	14.39	14.70	-40	9,943	-0.40%
2020/06/30	0	0.00	1	14.10	14.25	-1	10,164	-0.01%
2020/06/29	21	13.93	0	0.00	14.00	21	10,181	0.21%
2020/06/24	8	14.20	0	0.00	14.20	8	10,114	0.08%
2020/06/23	0	0.00	3	14.45	14.30	-3	10,084	-0.03%
2020/06/19	3	14.45	1	14.75	14.45	2	10,290	0.02%
2020/06/18	8	14.84	9	14.94	14.85	-1	10,179	-0.01%
2020/06/17	37	15.01	1	14.90	14.75	36	10,112	0.36%
2020/06/16	8	14.88	0	0.00	15.10	8	9,644	0.08%
2020/06/15	0	0.00	2	14.20	13.75	-2	8,973	-0.02%
2020/06/12	2	13.20	2	13.45	13.45	0	8,919	0.00%
2020/06/11	30	13.65	2	13.60	13.60	28	9,002	0.31%
2020/06/10	3	14.13	6	14.13	13.85	-3	9,104	-0.03%
2020/06/09	2	13.80	3	13.72	13.90	-1	9,041	-0.01%
2020/06/08	4	13.53	1	13.50	13.50	3	9,310	0.03%
2020/06/04	3	13.60	10	13.45	13.45	-7	9,736	-0.07%
2020/06/03	2	13.75	1	13.90	13.75	1	9,877	0.01%
2020/06/02	1	13.30	1	13.40	13.30	0	9,928	0.00%
2020/05/29	1	13.25	16	13.32	13.20	-15	10,505	-0.14%
2020/05/28	2	13.28	11	12.99	13.10	-9	10,702	-0.08%
2020/05/27	27	12.67	2	12.65	12.60	25	10,775	0.23%
2020/05/25	0	0.00	3	12.00	12.25	-3	13,606	-0.02%
2020/05/19	0	0.00	4	12.80	12.80	-4	14,879	-0.03%
2020/05/13	0	0.00	10	12.50	12.45	-10	15,125	-0.07%
2020/05/12	10	12.65	3	12.55	12.60	7	15,106	0.05%
2020/05/11	0	0.00	2	12.55	12.55	-2	15,021	-0.01%
2020/05/07	13	12.59	12	12.38	12.30	1	14,839	0.01%
2020/05/06	3	12.58	109	12.52	12.45	-106	14,409	-0.74%	大賣/鉅額交易
2020/05/04	2	13.25	5	13.20	13.00	-3	14,232	-0.02%
2020/04/30	9	13.30	1	13.45	13.40	8	14,190	0.06%
2020/04/28	3	13.05	0	0.00	13.10	3	14,145	0.02%
2020/04/27	105	13.09	2	13.00	13.00	103	14,252	0.72%	大買/鉅額交易
2020/04/24	0	0.00	10	12.50	12.40	-10	14,183	-0.07%
2020/04/23	1	12.45	0	0.00	12.45	1	14,209	0.01%
2020/04/21	5	13.05	0	0.00	12.40	5	14,360	0.03%
2020/04/17	0	0.00	1	13.15	13.00	-1	14,282	-0.01%
2020/04/16	13	13.00	6	13.10	13.10	7	14,182	0.05%
2020/04/14	0	0.00	25	12.45	12.60	-25	14,042	-0.18%
2020/04/08	28	12.48	1	12.40	12.50	27	14,715	0.18%
2020/04/07	1	12.30	4	12.68	12.35	-3	14,648	-0.02%
2020/04/06	12	12.06	10	12.45	12.35	2	14,582	0.01%
2020/03/26	0	0.00	5	11.70	11.60	-5	14,789	-0.03%
2020/03/25	11	11.64	6	11.79	11.65	5	14,807	0.03%
2020/03/20	0	0.00	11	11.47	11.40	-11	14,672	-0.07%
2020/03/19	20	11.25	10	10.91	10.70	10	14,718	0.07%
2020/03/18	2	12.00	5	12.30	11.85	-3	14,753	-0.02%
2020/03/17	2	12.10	2	12.75	12.75	0	14,623	0.00%
2020/03/16	11	13.15	5	13.17	12.75	6	14,477	0.04%
2020/03/13	4	13.15	11	13.18	13.50	-7	14,271	-0.05%
2020/03/12	9	14.92	1	14.90	14.35	8	14,018	0.06%
2020/03/11	5	16.23	10	15.90	15.90	-5	13,831	-0.04%
2020/03/10	12	16.05	10	16.39	16.45	2	13,569	0.01%
2020/03/09	39	17.03	50	16.53	16.20	-11	13,285	-0.08%
2020/03/06	16	17.00	5	16.88	16.90	11	13,005	0.08%
2020/03/05	6	17.67	2	17.43	17.50	4	12,656	0.03%
2020/03/04	5	18.02	11	17.60	17.60	-6	12,393	-0.05%
2020/03/03	12	18.15	3	18.05	18.05	9	11,946	0.08%
2020/03/02	25	18.33	20	18.33	17.90	5	11,585	0.04%
2020/02/27	55	18.61	38	18.74	18.20	17	11,017	0.15%
2020/02/26	0	0.00	12	17.36	18.05	-12	9,546	-0.13%
2020/02/25	1	16.65	1	16.50	16.45	0	8,046	0.00%
2020/02/24	1	16.40	7	16.49	16.60	-6	7,737	-0.08%
2020/02/21	9	15.98	16	16.15	16.25	-7	7,447	-0.09%
2020/02/20	4	16.29	19	16.30	16.10	-15	7,157	-0.21%
2020/02/19	1	15.70	20	15.64	15.85	-19	6,594	-0.29%
2020/02/17	0	14.50	5	14.50	14.50	-5	5,958	-0.08%
2020/02/12	0	0.00	2	14.13	14.05	-2	5,987	-0.03%
2020/02/11	5	14.15	0	0.00	14.10	5	6,007	0.08%
2020/02/10	0	13.90	3	13.88	13.80	-3	6,031	-0.05%
2020/02/07	0	14.20	0	0.00	14.05	0	6,037	0.00%
2020/02/03	17	13.10	0	0.00	13.40	17	5,965	0.28%
2020/01/31	1	13.85	0	0.00	13.80	1	5,836	0.02%
2020/01/30	1	13.75	3	13.88	13.60	-2	5,811	-0.03%
2020/01/20	0	0.00	2	15.05	15.05	-2	5,710	-0.04%
2020/01/17	6	15.04	1	15.05	14.95	5	5,677	0.09%
2020/01/16	1	14.70	2	14.85	14.85	-1	5,645	-0.02%
2020/01/14	0	0.00	1	15.25	15.25	-1	5,502	-0.02%
2020/01/10	2	15.40	0	0.00	15.30	2	5,570	0.04%
2020/01/08	1	15.25	1	15.40	15.20	0	5,523	0.00%
2020/01/07	10	15.50	4	15.50	15.60	6	5,417	0.11%
2020/01/06	4	15.89	1	15.95	15.90	3	5,266	0.06%
2020/01/03	7	15.69	16	15.74	15.70	-9	5,073	-0.18%
2020/01/02	4	15.70	9	15.82	15.75	-5	4,772	-0.10%
2019/12/31	10	14.92	0	0.00	15.05	10	4,537	0.22%
2019/12/30	0	0.00	0	14.95	15.00	0	4,477	0.00%
2019/12/26	2	14.68	5	14.92	14.95	-3	4,265	-0.07%
2019/12/25	0	0.00	3	14.18	14.30	-3	3,898	-0.08%
2019/12/23	3	14.35	0	0.00	14.40	3	3,796	0.08%
2019/12/17	0	0.00	10	14.50	14.55	-10	3,473	-0.29%
2019/12/13	0	0.00	2	14.15	14.10	-2	3,149	-0.06%
2019/12/11	1	13.70	3	13.70	13.70	-2	2,782	-0.07%
2019/12/09	3	13.55	1	13.70	13.75	2	2,715	0.07%
2019/12/03	1	13.10	20	13.00	13.00	-19	2,469	-0.77%
2019/11/15	0	0.00	5	13.10	13.15	-5	2,556	-0.20%
2019/11/14	0	0.00	10	13.05	13.00	-10	2,553	-0.39%
2019/11/11	3	13.33	23	13.35	13.30	-20	2,528	-0.79%
2019/11/07	0	0.00	2	13.65	13.65	-2	2,448	-0.08%
2019/11/05	3	13.70	0	0.00	13.70	3	2,340	0.13%
2019/11/01	0	0.00	20	13.55	13.60	-20	2,309	-0.87%
2019/10/23	0	0.00	5	13.75	13.70	-5	2,301	-0.22%
2019/10/22	10.2	13.95	0	0.00	13.90	10.2	2,302	0.44%
2019/10/21	15	13.75	10	13.70	13.85	5	2,297	0.22%
2019/10/18	0	0.00	20	13.55	13.65	-20	2,261	-0.88%
2019/10/17	1	13.50	0	0.00	13.55	1	2,206	0.05%
2019/10/08	10	13.70	0	0.00	13.60	10	2,494	0.40%
2019/10/01	0	0.00	10	13.85	13.85	-10	2,499	-0.40%
2019/09/26	2	13.90	0	0.00	13.90	2	2,508	0.08%
2019/09/25	2	14.05	0	14.00	13.95	2	2,527	0.08%
2019/09/20	10	14.65	0	0.00	14.60	10	2,538	0.39%
2019/09/16	0	0.00	16	14.54	14.55	-16	2,542	-0.63%
2019/09/11	0	0.00	3	14.70	14.50	-3	2,589	-0.12%
2019/09/10	0	0.00	1	14.75	14.60	-1	2,569	-0.04%
2019/09/09	0	0.00	13	14.99	14.65	-13	2,563	-0.51%
2019/09/06	0	0.00	6	14.47	14.65	-6	2,503	-0.24%
2019/09/04	1	14.65	0	0.00	14.65	1	2,596	0.04%
2019/09/03	1	14.45	5	14.65	14.70	-4	2,606	-0.15%
2019/09/02	0	0.00	1	14.25	14.25	-1	2,565	-0.04%
2019/08/30	0	0.00	4	14.08	14.05	-4	2,641	-0.15%
2019/08/26	0	0.00	6	13.50	13.60	-6	3,247	-0.18%
2019/08/19	1	13.65	0	0.00	13.55	1	3,316	0.03%
2019/08/15	2	13.40	0	0.00	13.55	2	3,329	0.06%
2019/08/14	55	13.90	0	0.00	13.70	55	3,336	1.65%
2019/08/13	2	13.90	0	0.00	13.80	2	3,327	0.06%
2019/08/06	1	13.90	0	0.00	14.30	1	3,438	0.03%
2019/07/29	5	15.35	0	0.00	15.35	5	3,914	0.13%
2019/07/24	5	15.23	0	0.00	15.20	5	4,820	0.10%
2019/07/18	3	15.35	27.2	15.36	15.30	-24.2	4,860	-0.50%
2019/07/17	20	15.65	17	15.73	15.60	3	4,838	0.06%
2019/07/16	27	15.68	3	15.75	16.00	24	4,789	0.50%
2019/07/15	5	14.85	0	0.00	14.75	5	4,590	0.11%
2019/07/11	0	0.00	6	14.75	14.70	-6	4,661	-0.13%
2019/07/10	0	0.00	6	14.70	14.70	-6	4,714	-0.13%
2019/07/05	6	14.92	0	0.00	14.90	6	4,981	0.12%
2019/07/04	2	14.95	0	0.00	14.90	2	5,059	0.04%
2019/07/03	2	14.90	0	0.00	14.90	2	5,130	0.04%
2019/07/02	100	14.90	0	0.00	14.90	100	5,200	1.92%
2019/06/27	0	0.00	0.4	15.00	15.05	-0.4	5,447	-0.01%
2019/06/24	0	0.00	14	14.71	14.85	-14	5,572	-0.25%
2019/06/21	10	14.90	0	0.00	14.65	10	5,653	0.18%
2019/06/20	14	14.95	0	0.00	14.90	14	5,769	0.24%
2019/06/19	5.2	14.70	12	14.78	14.80	-6.8	6,047	-0.11%
2019/06/18	0	0.00	0	14.50	14.40	0	6,161	0.00%
2019/06/14	0	0.00	1	14.50	14.50	-1	7,034	-0.01%
2019/06/13	0.4	14.60	1	14.60	14.65	-0.6	7,464	-0.01%
2019/06/12	12	14.65	2	14.50	14.70	10	8,354	0.12%
2019/06/10	1	14.10	0	0.00	14.05	1	8,771	0.01%
2019/06/05	0	0.00	1	14.35	14.25	-1	9,367	-0.01%
2019/06/04	1	14.25	0	0.00	14.30	1	9,419	0.01%
2019/06/03	3	14.10	0	0.00	14.10	3	9,449	0.03%
2019/05/31	0	0.00	2	15.35	14.55	-2	9,414	-0.02%
2019/05/30	0	0.00	20	15.20	15.15	-20	9,112	-0.22%
2019/05/27	2	15.10	10	15.50	15.20	-8	9,364	-0.09%
2019/05/24	0	0.00	2	15.60	15.45	-2	9,482	-0.02%
2019/05/23	3	15.40	2.2	15.45	15.45	0.8	9,507	0.01%
2019/05/21	1	15.95	1	15.90	16.00	0	9,584	0.00%
2019/05/20	0	0.00	4	15.70	15.70	-4	9,633	-0.04%
2019/05/17	5	15.75	0	0.00	15.50	5	9,715	0.05%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/14	0	0.00	1	15.25	15.45	-1	10,199	-0.01%
2019/05/13	0	0.00	2	15.40	15.30	-2	10,319	-0.02%
2019/05/10	4	15.84	0	0.00	15.50	4	10,295	0.04%
2019/05/09	2	16.55	0	0.00	16.40	2	10,147	0.02%
2019/05/07	1	17.00	0	0.00	16.80	1	10,112	0.01%
2019/05/06	12	16.73	15	17.30	16.75	-3	10,056	-0.03%
2019/05/03	20	17.63	0	0.00	17.55	20	9,947	0.20%
2019/05/02	6	18.25	1	17.75	17.70	5	9,848	0.05%
2019/04/30	29	17.56	6	17.56	18.10	23	9,508	0.24%
2019/04/22	3	16.95	1	17.10	16.95	2	8,930	0.02%
2019/04/19	5	16.60	0	0.00	16.55	5	8,864	0.06%
2019/04/18	1	16.45	0	0.00	16.45	1	8,863	0.01%
2019/04/16	0	0.00	1	17.05	17.00	-1	8,858	-0.01%
2019/04/15	10	16.85	1	16.80	16.90	9	8,825	0.10%
2019/04/12	1	16.55	0	0.00	16.35	1	8,782	0.01%
2019/04/11	0	0.00	3	16.70	16.65	-3	8,701	-0.03%
2019/04/01	2	17.00	1	17.05	17.10	1	8,220	0.01%
2019/03/29	1	17.10	0	17.15	17.05	1	8,137	0.01%
2019/03/25	5	17.17	0	0.00	17.05	5	8,034	0.06%
2019/03/22	6	17.45	6	17.78	17.45	0	7,913	0.00%
2019/03/21	4	18.31	13	18.28	18.15	-9	7,644	-0.12%
2019/03/20	19	18.22	8	18.15	18.05	11	7,508	0.15%
2019/03/19	17	19.44	31	19.51	18.90	-14	7,176	-0.20%
2019/03/18	3	21.10	52	20.81	20.75	-49	6,678	-0.73%
2019/03/15	18	20.38	21	20.09	20.85	-3	6,362	-0.05%
2019/03/13	40	19.13	20	19.25	18.95	20	5,465	0.37%
2019/03/12	37	18.85	11	18.83	19.00	26	5,169	0.50%
2019/03/11	1	17.95	1	17.55	17.70	0	4,796	0.00%
2019/03/08	7	16.96	0	0.00	16.95	7	4,838	0.14%
2019/03/07	4	17.30	11	17.50	17.25	-7	4,883	-0.14%
2019/02/27	2	17.30	0	0.00	17.45	2	4,632	0.04%
2019/02/26	0	0.00	6	18.05	17.80	-6	4,707	-0.13%
2019/02/25	8	17.70	3	17.77	17.95	5	4,584	0.11%
2019/02/22	2	17.10	0	0.00	17.10	2	4,436	0.05%
2019/02/21	3	17.15	0	0.00	17.30	3	4,426	0.07%
2019/02/19	0	17.15	2	17.20	17.15	-2	4,383	-0.05%
2019/02/18	0	17.05	0	0.00	17.00	0	4,309	0.00%
2019/02/15	2	16.70	10	16.94	17.05	-8	4,241	-0.19%
2019/02/14	2	17.00	3	17.25	17.15	-1	4,070	-0.02%
2019/02/13	0	0.00	2	16.20	16.40	-2	3,827	-0.05%
2019/02/12	0	0.00	2	16.00	16.05	-2	3,718	-0.05%
2019/02/11	5	15.25	3	15.20	15.30	2	3,568	0.06%
2019/01/25	3	14.90	20	14.89	14.95	-17	3,621	-0.47%
2019/01/17	0	0.00	5	14.45	14.45	-5	3,674	-0.14%
2019/01/14	2	14.00	0	0.00	14.05	2	3,711	0.05%
2019/01/09	15	14.25	2	14.40	14.35	13	3,755	0.35%
2019/01/08	3	13.95	5	14.05	14.15	-2	3,730	-0.05%
2019/01/07	0	0.00	3	13.77	13.65	-3	3,733	-0.08%
2019/01/04	7	13.35	8	13.36	13.45	-1	3,760	-0.03%
2019/01/03	2	13.85	5	13.90	13.70	-3	3,874	-0.08%
2018/12/28	8	14.38	3	14.35	14.25	5	3,918	0.13%
2018/12/27	10	14.50	0	0.00	14.50	10	4,006	0.25%
2018/12/24	0	0.00	1	14.65	14.65	-1	4,019	-0.02%
2018/12/22	0	0.00	1	14.85	14.85	-1	4,000	-0.02%
2018/12/21	4	14.65	30	14.80	14.95	-26	4,042	-0.64%
2018/12/20	12	15.10	0	0.00	15.05	12	4,088	0.29%
2018/12/19	1	15.40	0	0.00	15.40	1	4,039	0.02%
2018/12/17	0	15.95	0	0.00	15.80	0	4,021	0.00%
2018/12/14	0	0.00	1	15.90	15.85	-1	4,088	-0.02%
2018/12/10	3	15.85	2	16.28	15.80	1	4,204	0.02%
2018/12/07	1	16.65	0	0.00	16.60	1	4,121	0.02%
2018/12/06	3	16.70	40	16.50	16.45	-37	4,073	-0.91%
2018/12/04	11	17.46	10	17.25	17.30	1	4,125	0.02%
2018/12/03	30	17.47	3	17.63	17.50	27	4,110	0.66%
2018/11/30	0	0.00	4	16.75	17.10	-4	3,861	-0.10%
2018/11/29	5	16.60	0	0.00	16.50	5	3,754	0.13%
2018/11/23	11	16.63	5	17.00	16.35	6	3,702	0.16%
2018/11/22	0	0.00	6	16.63	16.70	-6	3,519	-0.17%
2018/11/21	20	16.23	0	0.00	16.25	20	3,452	0.58%
2018/11/19	0	0.00	3	16.25	16.50	-3	3,520	-0.09%
2018/11/16	1	15.90	0	0.00	15.85	1	3,685	0.03%
2018/11/12	5	16.25	0	0.00	16.15	5	3,917	0.13%
2018/11/01	0	0.00	17	16.21	16.30	-17	4,277	-0.40%
2018/10/31	15	15.73	2	15.75	15.75	13	4,575	0.28%
2018/10/30	1	15.05	0	0.00	15.15	1	4,667	0.02%
2018/10/29	1	15.00	0	0.00	15.10	1	4,722	0.02%
2018/10/26	22	15.35	3	15.38	15.25	19	4,787	0.40%
2018/10/24	0	0.00	1	16.65	16.70	-1	5,198	-0.02%
2018/10/23	2	16.80	0	0.00	16.70	2	5,609	0.04%
2018/10/22	0	0.00	2	17.25	17.40	-2	5,613	-0.04%
2018/10/15	8	17.30	2	17.55	17.25	6	5,660	0.11%
2018/10/05	3	19.15	0	0.00	19.05	3	5,455	0.05%
2018/09/20	1	21.50	1	21.15	21.25	0	5,778	0.00%
2018/09/19	0	0.00	1	22.30	22.05	-1	5,749	-0.02%
2018/09/17	11	21.24	2	21.50	21.70	9	5,846	0.15%
2018/09/14	1	21.00	0	0.00	20.95	1	5,829	0.02%
2018/09/11	0	0.00	1	20.40	20.50	-1	5,845	-0.02%
2018/09/10	3	20.22	0	0.00	20.25	3	5,816	0.05%
2018/09/07	0	0.00	7	22.05	21.40	-7	5,732	-0.12%
2018/09/05	1	22.65	0	0.00	22.70	1	5,697	0.02%
2018/09/04	2	22.95	0	0.00	23.05	2	5,693	0.04%
2018/08/24	1	23.05	0	0.00	23.00	1	5,806	0.02%
2018/08/23	0	0.00	4	23.08	23.80	-4	5,783	-0.07%
2018/08/20	0	0.00	2	22.25	22.05	-2	5,544	-0.04%
2018/08/17	2	21.70	1	21.85	21.70	1	5,499	0.02%
2018/08/15	2	21.45	0	0.00	21.40	2	5,392	0.04%
2018/08/13	1	21.90	0	0.00	22.05	1	5,275	0.02%
2018/08/10	0	0.00	1	23.60	23.50	-1	5,161	-0.02%
2018/08/09	1	23.50	0	0.00	23.65	1	5,148	0.02%
2018/08/07	5	25.03	0	0.00	24.50	5	5,041	0.10%
2018/08/06	0	0.00	19	27.33	26.75	-19	4,767	-0.40%
2018/08/03	19	26.79	0	0.00	26.40	19	4,706	0.40%
2018/07/31	7	26.90	2	27.50	26.90	5	4,639	0.11%
2018/07/30	12	27.21	15	27.17	27.60	-3	4,313	-0.07%
2018/07/27	0	0.00	2	25.03	25.10	-2	3,894	-0.05%
2018/07/20	2	24.30	0	0.00	24.25	2	3,814	0.05%
2018/07/18	0	0.00	0	24.75	24.70	0	3,860	0.00%
2018/07/09	0	0.00	1	25.05	24.90	-1	3,970	-0.03%
2018/07/06	0	0.00	2	23.80	23.75	-2	3,846	-0.05%
2018/07/05	1	23.05	0	0.00	23.05	1	3,845	0.03%
2018/07/03	1	25.85	31	26.10	25.25	-30	3,992	-0.75%
2018/07/02	3	26.05	5	26.48	26.05	-2	3,895	-0.05%
2018/06/29	4	25.95	0	0.00	26.00	4	3,807	0.11%
2018/06/27	2	26.30	2	26.75	26.40	0	3,717	0.00%
2018/06/22	11	27.49	0	0.00	27.40	11	3,494	0.31%
2018/06/20	10	28.50	0	0.00	28.55	10	3,504	0.29%
2018/06/19	12	29.01	1	28.80	28.80	11	3,489	0.32%
2018/06/15	2	30.20	0	0.00	30.00	2	3,478	0.06%
2018/06/14	1	30.90	0	0.00	30.65	1	3,462	0.03%
2018/06/11	16	31.76	0	0.00	31.55	16	3,459	0.46%
2018/06/07	1	32.85	0	0.00	32.75	1	3,462	0.03%
2018/06/01	0	0.00	20	32.75	33.15	-20	3,513	-0.57%
2018/05/31	0	0.00	21	32.39	33.25	-21	3,634	-0.58%
2018/05/23	0	0.00	1	32.20	32.40	-1	4,184	-0.02%
2018/05/21	2	33.55	0	0.00	33.60	2	4,154	0.05%
2018/05/14	22	35.18	2	35.10	35.60	20	4,235	0.47%
2018/05/11	0	0.00	2	34.35	34.65	-2	4,198	-0.05%
2018/05/10	1	33.10	0	0.00	33.50	1	4,197	0.02%
2018/05/09	2	35.38	1	35.70	35.00	1	4,093	0.02%
2018/05/07	23	35.67	0	0.00	34.60	23	4,137	0.56%
2018/05/02	0	0.00	0	35.15	35.40	0	4,296	0.00%
2018/04/30	0	0.00	20	34.95	34.75	-20	4,341	-0.46%
2018/04/26	1	35.65	0	0.00	35.00	1	4,413	0.02%
2018/04/24	1	36.45	5	36.55	37.00	-4	4,688	-0.09%
2018/04/23	5	37.30	0	0.00	37.30	5	4,693	0.11%
2018/04/20	0	0.00	2	37.05	37.20	-2	4,703	-0.04%
2018/04/13	1	35.55	1	35.75	35.20	0	4,904	0.00%
2018/04/11	22	35.64	2	35.30	35.00	20	5,325	0.38%
2018/04/10	12	33.44	12	34.09	35.45	0	5,281	0.00%
2018/03/26	0	32.30	0	0.00	32.20	0	5,839	0.00%
2018/03/19	0	36.50	0	0.00	36.00	0	6,203	0.00%
2018/03/14	4	37.75	0	0.00	37.75	4	6,286	0.06%
2018/03/13	0	0.00	2	37.70	37.60	-2	6,329	-0.03%
2018/03/12	0	37.50	0	0.00	37.60	0	6,478	0.00%
2018/03/06	1	35.85	3	35.68	36.10	-2	6,922	-0.03%
2018/03/05	0	36.15	0	0.00	36.15	0	6,935	0.00%
2018/03/02	1	37.05	0	0.00	37.65	1	6,967	0.01%
2018/02/27	1	36.40	3	36.65	36.55	-2	6,965	-0.03%
2018/02/26	6	36.99	2	37.18	37.00	4	6,882	0.06%
2018/02/23	7	34.48	5	34.65	34.70	2	6,714	0.03%
2018/02/21	0	32.55	0	0.00	32.40	0	6,875	0.00%
2018/02/02	3	35.30	0	0.00	34.80	3	7,066	0.04%
2018/02/01	0	0.00	62	34.53	34.50	-62	7,156	-0.87%
2018/01/31	20	33.40	0	0.00	33.40	20	7,224	0.28%
2018/01/29	42	34.07	0	0.00	33.70	42	7,487	0.56%
2018/01/26	0	0.00	3	35.25	35.00	-3	7,417	-0.04%
2018/01/19	2	36.10	7	36.01	36.45	-5	7,686	-0.07%
2018/01/18	3	37.82	2	38.10	37.75	1	7,468	0.01%
2018/01/15	0	0.00	1	37.45	37.70	-1	7,944	-0.01%
2018/01/12	1	37.05	3	37.27	37.20	-2	8,164	-0.02%
2018/01/11	2	36.68	0	0.00	36.70	2	8,320	0.02%
2018/01/10	2	37.98	1	37.35	37.25	1	8,355	0.01%
2018/01/09	1	38.45	2	38.00	38.00	-1	8,291	-0.01%
2018/01/08	3	38.70	2	38.38	38.00	1	8,252	0.01%
2018/01/05	0	0.00	6	40.85	41.50	-6	8,010	-0.07%
2018/01/04	0	0.00	1	41.00	40.25	-1	8,136	-0.01%
2018/01/03	8	41.03	1	41.10	40.95	7	8,418	0.08%
2018/01/02	1	41.95	1	41.80	41.45	0	8,679	0.00%