豐興 (2015)-大昌-桃園券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
82.7
漲跌
▲1.0
漲幅
+1.22%
成交量
461張
產業
上市鋼鐵類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	0	78.50	78.70	0	331	0.00%
2024/07/26	0	0.00	0	78.80	78.70	0	320	0.00%
2024/07/23	0	0.00	0	79.50	79.50	0	324	0.00%
2024/07/02	0	0.00	0	77.40	77.40	0	353	0.00%
2024/06/21	0	0.00	0.3	74.80	76.80	-0.3	335	-0.09%
2024/05/31	0	0.00	1	73.30	73.30	-1	334	-0.30%
2024/04/09	1	73.00	0	0.00	73.00	1	246	0.41%
2024/03/19	0.2	71.00	0	0.00	70.40	0.2	246	0.09%
2024/03/12	0.1	71.30	0	0.00	72.00	0.1	232	0.04%
2024/01/11	0	0.00	0	67.40	67.00	0	233	0.00%
2023/06/19	0	0.00	2	71.40	71.60	-2	270	-0.74%
2023/06/15	0	0.00	1	70.60	70.90	-1	260	-0.38%
2023/02/03	1	68.70	1	71.00	71.00	0	252	0.00%
2023/01/30	3	68.67	4	68.80	68.70	-1	245	-0.41%
2022/12/12	1	65.00	0	0.00	65.70	1	275	0.36%
2022/12/08	2	65.85	0	0.00	66.40	2	279	0.71%
2022/12/07	1	66.70	0	0.00	67.30	1	279	0.36%
2022/11/30	0	0.00	6	66.90	67.00	-6	267	-2.25%
2022/09/15	2	64.85	0	0.00	64.90	2	257	0.78%
2022/08/29	1	66.10	0	0.00	66.50	1	273	0.37%
2022/08/24	1	67.00	0	0.00	67.50	1	270	0.37%
2022/08/05	2	65.45	0	0.00	65.20	2	286	0.70%
2022/04/01	0	0.00	2	97.00	97.00	-2	414	-0.48%
2022/03/29	1	96.80	0	0.00	96.10	1	383	0.26%
2022/03/24	1	98.70	0	0.00	98.00	1	392	0.26%
2022/03/15	0	0.00	1	90.10	90.20	-1	366	-0.27%
2022/03/10	1	89.00	0	0.00	89.00	1	362	0.28%
2022/02/23	0	0.00	1	85.50	85.60	-1	306	-0.33%
2022/02/22	1	85.20	0	0.00	85.30	1	305	0.33%
2021/12/27	0	0.00	1	83.60	83.60	-1	348	-0.29%
2021/12/20	1	85.60	1	85.70	85.80	0	410	0.00%
2021/12/17	0	0.00	1	83.00	83.80	-1	402	-0.25%
2021/12/08	1	81.00	0	0.00	79.90	1	704	0.14%
2021/09/24	0	0.00	1	76.00	76.10	-1	1,455	-0.07%
2021/09/17	1	82.50	0	0.00	80.50	1	1,652	0.06%
2021/09/16	1	83.20	0	0.00	82.50	1	1,479	0.07%
2021/09/03	0	0.00	1	81.80	81.70	-1	1,429	-0.07%
2021/08/30	1	79.60	0	0.00	79.50	1	1,392	0.07%
2021/08/25	1	70.80	1	71.50	71.90	0	1,365	0.00%
2021/07/19	2	81.25	7	81.00	81.30	-5	1,771	-0.28%
2021/07/15	4	80.00	0	0.00	80.10	4	1,959	0.20%
2021/07/09	1	82.20	0	0.00	81.80	1	2,183	0.05%
2021/07/08	0	0.00	1	82.30	82.50	-1	2,224	-0.04%
2021/07/05	0	0.00	1	82.50	82.50	-1	2,203	-0.05%
2021/07/02	0	0.00	1	79.00	79.30	-1	2,183	-0.05%
2021/06/30	2	81.50	0	0.00	81.30	2	2,145	0.09%
2021/06/22	5	74.50	5	74.00	74.00	0	1,879	0.00%
2021/06/15	0	0.00	4	74.30	74.10	-4	1,799	-0.22%
2021/06/10	1	72.80	0	0.00	73.60	1	1,793	0.06%
2021/06/09	3	73.70	0	0.00	73.60	3	1,789	0.17%
2021/05/31	0	0.00	1	75.40	75.20	-1	1,795	-0.06%
2021/05/28	2	75.20	0	0.00	74.00	2	1,772	0.11%
2021/05/19	0	0.00	2	77.00	75.80	-2	1,734	-0.12%
2021/05/13	1	71.30	0	0.00	71.70	1	1,672	0.06%
2021/05/11	3	84.17	2	83.10	80.40	1	1,580	0.06%
2021/05/04	0	0.00	1	86.60	80.90	-1	1,419	-0.07%
2021/04/27	1	89.50	0	0.00	87.80	1	1,333	0.08%
2021/04/26	2	89.25	2	90.00	89.90	0	1,320	0.00%
2021/04/23	0	0.00	2	86.00	87.30	-2	1,316	-0.15%
2021/04/22	0	0.00	1	92.80	88.20	-1	1,293	-0.08%
2021/04/21	0	0.00	1	89.40	88.60	-1	1,164	-0.09%
2021/04/19	2	85.00	0	0.00	89.50	2	1,070	0.19%
2021/04/15	0	0.00	1	77.00	76.50	-1	931	-0.11%
2021/04/14	1	75.90	0	0.00	76.60	1	905	0.11%
2021/04/13	2	75.00	0	0.00	73.50	2	899	0.22%
2021/01/18	0	0.00	1	64.50	65.40	-1	1,088	-0.09%
2021/01/06	0	0.00	2	68.90	68.70	-2	972	-0.21%
2021/01/05	0	0.00	1	73.20	71.20	-1	927	-0.11%
2021/01/04	1	71.30	0	0.00	72.00	1	898	0.11%
2020/12/31	0	0.00	1	70.80	71.10	-1	867	-0.12%
2020/12/30	1	73.30	0	0.00	71.80	1	851	0.12%
2020/12/24	0	0.00	1	70.10	69.40	-1	704	-0.14%
2020/12/22	6	74.60	4	73.85	71.30	2	639	0.31%
2020/12/15	1	64.60	0	0.00	63.00	1	392	0.25%
2020/12/10	0	0.00	27	61.80	61.50	-27	325	-8.30%
2020/10/22	1	55.40	0	0.00	55.10	1	351	0.28%
2020/04/30	0	0.00	1	51.90	52.20	-1	618	-0.16%
2020/04/28	0	0.00	1	50.70	50.80	-1	606	-0.16%
2020/04/21	2	49.35	0	0.00	49.30	2	602	0.33%
2020/04/17	0	0.00	1	49.30	48.85	-1	588	-0.17%
2020/04/16	1	48.55	0	0.00	48.55	1	580	0.17%
2020/03/25	0	0.00	3	44.95	45.40	-3	501	-0.60%
2020/03/24	2	43.53	0	0.00	43.20	2	479	0.42%
2020/03/23	1	43.35	0	0.00	43.20	1	452	0.22%
2019/11/13	1	52.50	0	0.00	52.50	1	654	0.15%
2019/11/01	1	52.30	0	0.00	52.40	1	620	0.16%
2019/10/30	1	52.00	0	0.00	51.90	1	620	0.16%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/24	1	52.20	0	0.00	52.30	1	612	0.16%
2019/10/23	1	52.00	0	0.00	51.70	1	612	0.16%
2019/10/21	1	51.30	2	51.40	51.40	-1	611	-0.16%
2019/10/18	1	52.20	0	0.00	50.80	1	603	0.17%
2019/10/17	1	52.30	0	0.00	52.70	1	588	0.17%
2019/10/16	1	52.40	0	0.00	52.50	1	586	0.17%
2019/10/15	1	52.40	0	0.00	52.40	1	585	0.17%
2019/10/09	1	51.90	0	0.00	51.60	1	584	0.17%
2019/10/08	1	52.00	0	0.00	52.00	1	580	0.17%
2019/10/07	1	51.90	0	0.00	52.00	1	574	0.17%
2019/10/04	2	51.65	0	0.00	51.70	2	579	0.35%
2019/10/03	1	51.70	0	0.00	51.60	1	581	0.17%
2019/10/02	1	51.90	0	0.00	51.90	1	593	0.17%
2019/10/01	1	51.80	0	0.00	51.80	1	594	0.17%
2019/09/27	1	51.60	0	0.00	51.40	1	597	0.17%
2019/09/26	1	52.10	0	0.00	52.10	1	593	0.17%
2019/09/25	2	52.10	0	0.00	52.00	2	597	0.33%
2019/09/24	1	53.50	0	0.00	53.40	1	584	0.17%
2019/09/23	1	53.50	0	0.00	53.60	1	590	0.17%
2019/09/20	1	54.80	0	0.00	53.20	1	582	0.17%
2019/09/19	1	54.60	0	0.00	54.70	1	365	0.27%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/16	1	54.60	0	0.00	54.60	1	353	0.28%
2019/09/12	1	54.60	0	0.00	54.60	1	347	0.29%
2019/09/10	0	0.00	4	55.50	55.50	-4	349	-1.15%
2019/09/09	1	54.30	0	0.00	54.30	1	347	0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/09/04	1	54.30	0	0.00	54.50	1	334	0.30%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/28	0	0.00	2	54.80	55.60	-2	324	-0.62%
2019/07/25	1	57.60	0	0.00	57.20	1	346	0.29%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2019/06/04	0	0.00	4	64.30	64.30	-4	260	-1.54%
2019/05/29	4	63.70	0	0.00	64.00	4	244	1.64%
2018/10/05	0	0.00	1	60.00	59.90	-1	229	-0.44%
2018/09/28	0	0.00	4	60.55	60.60	-4	247	-1.62%
2018/09/27	1	60.50	0	0.00	60.70	1	256	0.39%
2018/09/20	1	59.40	0	0.00	59.10	1	264	0.38%
2018/01/10	1	59.50	1	60.00	59.80	0	421	0.00%