台橡 (2103)-大昌-桃園券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
740張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	22.30	0	0.00	21.95	1	1,798	0.06%
2024/09/02	0	0.00	0	23.15	23.20	0	1,814	0.00%
2024/08/26	0	0.00	2	23.23	23.25	-2	1,833	-0.11%
2024/08/19	1	22.75	0	0.00	22.70	1	1,934	0.05%
2024/08/15	1	22.75	0	0.00	22.70	1	1,949	0.05%
2024/08/14	0	0.00	1	22.75	22.80	-1	1,965	-0.05%
2024/08/12	0	0.00	0.1	22.85	22.60	-0.1	1,946	-0.01%
2024/08/08	1	21.95	0	0.00	22.35	1	1,920	0.05%
2024/08/07	0	0.00	2	22.05	22.25	-2	1,907	-0.10%
2024/08/06	0	0.00	1	21.55	21.55	-1	1,890	-0.05%
2024/08/01	0	0.00	1	23.00	23.00	-1	1,797	-0.06%
2024/07/31	1	22.75	0	0.00	22.75	1	1,803	0.06%
2024/07/30	1	22.80	0	0.00	22.80	1	1,820	0.05%
2024/07/26	0	0.00	0	22.70	22.70	0	1,906	0.00%
2024/07/23	1	22.75	0	22.85	22.85	1	1,903	0.05%
2024/07/22	1	22.70	0	0.00	22.70	1	1,889	0.05%
2024/07/18	0	0.00	2	23.73	23.85	-2	1,822	-0.11%
2024/07/17	0	0.00	2	23.50	23.45	-2	1,773	-0.11%
2024/07/16	2	23.40	0	0.00	23.25	2	1,812	0.11%
2024/07/11	1	23.25	0	0.00	23.45	1	1,827	0.05%
2024/07/09	1	23.30	0	0.00	23.25	1	1,865	0.05%
2024/07/08	0	0.00	1	23.70	23.55	-1	1,877	-0.05%
2024/07/05	0	0.00	2	23.55	23.50	-2	1,878	-0.11%
2024/07/03	0	0.00	1	23.70	23.65	-1	1,870	-0.05%
2024/07/02	1	23.60	0	0.00	23.55	1	1,846	0.05%
2024/07/01	2	23.78	0	0.00	23.75	2	1,825	0.11%
2024/06/25	0	0.00	1	24.40	24.50	-1	1,791	-0.06%
2024/06/21	0	0.00	1	24.25	24.30	-1	1,789	-0.06%
2024/06/20	0	0.00	4	24.13	24.15	-4	1,778	-0.22%
2024/06/18	1	23.80	0	0.00	23.95	1	1,763	0.06%
2024/06/17	0	0.00	1	24.00	23.95	-1	1,768	-0.06%
2024/06/13	2	23.80	0	0.00	23.70	2	1,782	0.11%
2024/06/12	4	23.94	0	24.00	23.90	4	1,774	0.23%
2024/06/11	0	0.00	1	24.60	24.15	-1	1,767	-0.06%
2024/06/07	1	24.20	5	24.21	24.25	-4	1,723	-0.23%
2024/06/06	2	23.90	0	0.00	23.80	2	1,682	0.12%
2024/06/05	0	0.00	3	24.20	24.20	-3	1,677	-0.18%
2024/06/04	1	23.75	0	0.00	23.95	1	1,697	0.06%
2024/06/03	2	23.88	0	0.00	23.85	2	1,707	0.12%
2024/05/31	0	0.00	0	23.95	24.00	0	1,712	0.00%
2024/05/30	0	0.00	0	23.85	23.85	0	1,714	0.00%
2024/05/29	1	23.90	0	0.00	23.95	1	1,717	0.06%
2024/05/28	0	0.00	5	23.97	24.05	-5	1,716	-0.29%
2024/05/27	2	23.68	0	0.00	23.65	2	1,709	0.12%
2024/05/24	4	23.80	15	23.85	23.85	-11	1,686	-0.65%
2024/05/23	3	24.23	2	23.95	24.00	1	1,677	0.06%
2024/05/22	0	0.00	2	24.58	24.55	-2	1,639	-0.12%
2024/05/21	3	24.55	1	24.40	24.40	2	1,642	0.12%
2024/05/20	0	0.00	3	24.93	24.80	-3	1,642	-0.18%
2024/05/17	2	24.55	0	0.00	24.65	2	1,652	0.12%
2024/05/16	2	24.60	0	0.00	24.70	2	1,682	0.12%
2024/05/15	0	0.00	1	24.75	24.65	-1	1,685	-0.06%
2024/05/14	1	24.65	1	24.70	24.60	0	1,676	0.00%
2024/05/13	1	24.30	2	24.43	24.50	-1	1,654	-0.06%
2024/05/10	0	0.00	3	24.17	24.20	-3	1,645	-0.18%
2024/05/09	5	24.16	1	24.20	23.95	4	1,640	0.24%
2024/05/08	0	0.00	1	24.10	24.30	-1	1,610	-0.06%
2024/05/07	3	24.52	2	24.60	24.55	1	1,598	0.06%
2024/05/06	2	24.53	1	24.85	24.50	1	1,600	0.06%
2024/05/02	4	23.98	12	24.38	24.70	-8	1,574	-0.51%
2024/04/30	2	24.38	0	0.00	24.10	2	1,555	0.13%
2024/04/29	1	24.45	14	24.39	24.40	-13	1,448	-0.90%
2024/04/26	1	23.80	3	24.07	24.10	-2	1,425	-0.14%
2024/04/25	6	24.28	1	24.40	23.90	5	1,418	0.35%
2024/04/24	7	24.33	1	24.35	24.40	6	1,399	0.43%
2024/04/23	7	24.48	0	0.00	24.40	7	1,404	0.50%
2024/04/22	3	24.45	1	24.65	24.60	2	1,412	0.14%
2024/04/19	2	24.53	0	0.00	24.40	2	1,358	0.15%
2024/04/17	0	0.00	4	24.48	24.60	-4	1,270	-0.31%
2024/04/16	0	0.00	1	24.20	23.60	-1	1,223	-0.08%
2024/04/12	1	24.15	1	24.30	24.20	0	1,154	0.00%
2024/04/11	1	23.85	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	2	23.58	24.00	-2	1,086	-0.18%
2024/04/09	2	23.08	2	23.33	23.25	0	1,025	0.00%
2024/04/08	0	0.00	1	23.25	23.20	-1	1,011	-0.10%
2024/03/29	0	0.00	0	23.05	23.15	0	986	0.00%
2024/03/28	1	23.35	0	0.00	23.30	1	974	0.10%
2024/03/26	0	0.00	1	23.35	23.30	-1	960	-0.10%
2024/03/21	1	23.30	0	0.00	23.35	1	941	0.11%
2024/03/20	2	23.18	0	0.00	23.40	2	958	0.21%
2024/03/19	0	0.00	4	23.40	23.25	-4	943	-0.42%
2024/03/18	0	0.00	49	22.91	22.95	-49	906	-5.41%
2024/03/15	51	22.77	0	0.00	22.55	51	898	5.68%
2024/03/12	1	22.85	25	22.96	22.95	-24	859	-2.79%
2024/03/11	0	0.00	1	22.90	22.95	-1	864	-0.12%
2024/03/08	2	22.60	18	22.62	22.45	-16	858	-1.86%
2024/03/07	0	0.00	36	22.67	22.80	-36	829	-4.34%
2024/03/05	0	0.00	1	23.00	22.70	-1	800	-0.12%
2024/03/04	0	0.00	1	23.00	22.85	-1	793	-0.13%
2024/03/01	10	22.89	1	22.95	22.85	9	788	1.14%
2024/02/27	3	22.83	0	0.00	22.80	3	775	0.39%
2024/02/23	12	23.24	0	0.00	23.10	12	754	1.59%
2024/02/22	1	23.45	0	0.00	23.35	1	745	0.13%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/20	12	23.46	1	23.80	23.35	11	723	1.52%
2024/02/19	47	23.38	1	23.30	23.45	46	690	6.66%
2024/02/16	0	0.00	2	22.93	22.90	-2	667	-0.30%
2024/02/05	1	22.30	0	0.00	22.40	1	647	0.15%
2024/02/01	0	0.00	2	22.35	22.40	-2	646	-0.31%
2024/01/30	2	22.30	0	0.00	22.10	2	644	0.31%
2024/01/29	0	0.00	1	22.60	22.50	-1	623	-0.16%
2024/01/25	3	22.28	0	0.00	22.30	3	605	0.50%
2024/01/24	0	0.00	1	22.50	22.40	-1	595	-0.17%
2024/01/22	2	22.15	0	0.00	22.15	2	583	0.34%
2024/01/08	2	24.28	0	0.00	24.15	2	583	0.34%
2024/01/02	0	0.00	1	24.30	24.35	-1	601	-0.17%
2023/12/26	0	0.00	1	24.25	24.30	-1	604	-0.17%
2023/12/22	1	24.00	0	0.00	23.95	1	600	0.17%
2023/12/21	1	24.20	0	0.00	24.10	1	604	0.17%
2023/12/20	0	0.00	4	24.35	24.40	-4	601	-0.66%
2023/12/19	1	24.05	60	23.98	24.00	-59	599	-9.84%
2023/12/18	3	24.38	0	24.50	24.30	3	603	0.50%
2023/12/15	61	24.50	3	24.20	24.50	58	597	9.71%
2023/12/14	0	0.00	2	23.95	23.90	-2	585	-0.34%
2023/12/08	2	23.78	0	0.00	23.80	2	629	0.32%
2023/12/07	0	0.00	1	24.00	23.90	-1	625	-0.16%
2023/12/05	1	24.00	0	0.00	23.95	1	612	0.16%
2023/12/04	0	0.00	2	24.23	24.35	-2	608	-0.33%
2023/11/17	1	24.15	0	0.00	24.20	1	652	0.15%
2023/11/15	0	0.00	2	24.08	24.10	-2	642	-0.31%
2023/11/14	1	23.35	0	0.00	23.55	1	633	0.16%
2023/11/08	0	0.00	1	23.45	23.45	-1	676	-0.15%
2023/11/07	1	23.15	0	0.00	23.20	1	679	0.15%
2023/10/17	1	23.85	0	0.00	23.65	1	795	0.13%
2023/10/13	1	23.85	3	23.65	23.90	-2	803	-0.25%
2023/09/27	0	0.00	0	23.85	23.60	0	854	0.00%
2023/09/26	0	0.00	35	23.75	23.75	-35	863	-4.05%
2023/09/19	0	0.00	2	24.58	24.65	-2	917	-0.22%
2023/09/18	35	24.10	1	24.25	24.10	34	919	3.70%
2023/09/14	3	24.25	0	0.00	24.25	3	898	0.33%
2023/09/08	2	24.28	0	0.00	24.30	2	986	0.20%
2023/09/07	1	24.40	0	0.00	24.30	1	992	0.10%
2023/09/01	4	24.55	0	0.00	24.55	4	994	0.40%
2023/08/25	0	0.00	1	23.30	23.45	-1	1,124	-0.09%
2023/08/21	0	0.00	1	23.70	23.75	-1	1,321	-0.08%
2023/08/18	0	0.00	2	23.43	23.40	-2	1,341	-0.15%
2023/08/15	2	23.53	0	0.00	23.50	2	1,361	0.15%
2023/08/14	0	0.00	1	24.25	23.65	-1	1,370	-0.07%
2023/08/08	1	24.50	0	0.00	24.35	1	1,370	0.07%
2023/08/07	3	24.38	0	0.00	24.65	3	1,388	0.22%
2023/08/04	1	24.80	0	24.85	24.80	1	1,362	0.07%
2023/08/02	0	0.00	1	25.35	25.00	-1	1,370	-0.07%
2023/07/28	0	0.00	1	25.35	25.25	-1	1,383	-0.07%
2023/07/27	0	0.00	2	25.10	25.15	-2	1,383	-0.14%
2023/07/26	1	24.85	0	0.00	24.80	1	1,393	0.07%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/19	2	25.13	0	0.00	25.00	2	1,402	0.14%
2023/07/17	0	0.00	1	25.45	25.45	-1	1,428	-0.07%
2023/07/13	1	25.20	0	25.30	25.20	1	1,428	0.07%
2023/07/12	1	25.20	0	25.25	25.20	1	1,426	0.07%
2023/07/05	0	0.00	15	25.55	25.55	-15	1,374	-1.09%
2023/06/30	0	0.00	2	25.80	25.70	-2	1,361	-0.15%
2023/06/29	0	0.00	1	25.95	25.60	-1	1,363	-0.07%
2023/06/26	2	26.73	0	0.00	26.65	2	1,330	0.15%
2023/06/20	0	0.00	0.1	26.75	26.75	-0.1	1,330	0.00%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	0	0.00	4	26.60	26.90	-4	1,306	-0.31%
2023/06/14	15	26.30	1	26.30	26.30	14	1,406	1.00%
2023/06/13	0	0.00	2	26.28	26.25	-2	1,434	-0.14%
2023/06/12	0	0.00	10	26.05	26.15	-10	1,444	-0.69%
2023/06/09	0	0.00	0	26.15	26.15	0	1,472	0.00%
2023/06/07	0	0.00	2	26.20	26.15	-2	1,607	-0.12%
2023/06/05	13	25.87	5	26.08	26.05	8	1,613	0.50%
2023/06/02	0	0.00	1	25.70	25.65	-1	1,593	-0.06%
2023/06/01	0	0.00	1	25.60	25.55	-1	1,578	-0.06%
2023/05/30	4	25.44	0	0.00	25.40	4	1,523	0.26%
2023/05/29	2	25.85	0	0.00	25.80	2	1,485	0.13%
2023/05/26	1	26.05	0	0.00	25.95	1	1,457	0.07%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/24	2	26.38	0	0.00	26.50	2	1,392	0.14%
2023/05/23	2	26.48	0	0.00	26.55	2	1,374	0.15%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/19	0	0.00	3	26.68	26.75	-3	1,354	-0.22%
2023/05/18	1	26.60	0	0.00	26.50	1	1,381	0.07%
2023/05/17	0	0.00	3	26.78	26.75	-3	1,371	-0.22%
2023/05/16	0	0.00	1	26.60	26.65	-1	1,363	-0.07%
2023/05/12	4	26.59	0	0.00	26.30	4	1,374	0.29%
2023/05/11	4	26.59	0	0.00	26.45	4	1,392	0.29%
2023/05/09	1	26.85	0	0.00	26.80	1	1,477	0.07%
2023/05/04	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/05/03	1	27.75	0	0.00	27.60	1	1,645	0.06%
2023/05/02	1	27.85	1	28.35	27.90	0	1,648	0.00%
2023/04/27	2	27.58	0	0.00	27.55	2	1,649	0.12%
2023/04/25	0	0.00	1	27.75	27.80	-1	1,622	-0.06%
2023/04/21	1	27.45	0	0.00	27.35	1	1,629	0.06%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/04/07	0	0.00	1	28.15	28.05	-1	1,628	-0.06%
2023/03/28	0	0.00	2	28.08	28.10	-2	1,622	-0.12%
2023/03/27	0	0.00	1	28.10	28.00	-1	1,620	-0.06%
2023/03/21	1	27.65	0	0.00	27.55	1	1,649	0.06%
2023/03/20	1	27.40	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	6	28.31	28.15	-6	1,651	-0.36%
2023/03/10	4	28.48	0	0.00	27.85	4	1,449	0.28%
2023/03/09	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/03	1	29.00	3	29.28	29.40	-2	1,348	-0.15%
2023/03/01	1	28.70	0	0.00	28.75	1	1,325	0.08%
2023/02/24	2	29.08	0	0.00	29.05	2	1,300	0.15%
2023/02/22	2	28.80	2	29.00	29.10	0	1,279	0.00%
2023/02/21	1	29.10	0	0.00	29.15	1	1,262	0.08%
2023/02/17	1	28.60	1	28.95	28.95	0	1,271	0.00%
2023/02/16	3	28.70	0	0.00	28.80	3	1,273	0.24%
2023/02/14	0	0.00	2	29.28	29.45	-2	1,250	-0.16%
2023/02/10	3	28.80	0	0.00	28.70	3	1,251	0.24%
2023/02/03	0	0.00	3	29.08	29.60	-3	1,007	-0.30%
2023/02/02	0	0.00	1	28.75	28.55	-1	901	-0.11%
2023/02/01	1	28.10	0	0.00	28.00	1	872	0.11%
2023/01/30	0	0.00	2	28.15	28.10	-2	863	-0.23%
2023/01/17	0	0.00	1	27.90	27.85	-1	852	-0.12%
2023/01/16	0	0.00	1	27.75	27.80	-1	856	-0.12%
2023/01/12	1	27.25	0	0.00	27.25	1	932	0.11%
2023/01/10	5	27.50	0	0.00	27.40	5	933	0.54%
2023/01/09	1	27.60	1	27.95	27.80	0	926	0.00%
2023/01/06	2	27.70	1	27.85	27.60	1	921	0.11%
2023/01/05	1	27.50	0	0.00	27.60	1	917	0.11%
2023/01/04	0	0.00	1	27.55	27.50	-1	923	-0.11%
2022/12/14	0	0.00	1	28.35	28.00	-1	982	-0.10%
2022/12/13	1	27.95	0	0.00	27.85	1	963	0.10%
2022/12/12	0	0.00	1	28.00	28.20	-1	947	-0.11%
2022/12/09	0	0.00	6	27.36	27.50	-6	927	-0.65%
2022/12/08	2	27.10	0	0.00	27.05	2	931	0.21%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/12/06	3	27.70	0	0.00	27.45	3	922	0.33%
2022/12/05	0	0.00	3	27.88	28.10	-3	900	-0.33%
2022/12/02	2	27.30	0	0.00	27.40	2	867	0.23%
2022/12/01	2	27.38	0	0.00	27.55	2	870	0.23%
2022/11/30	0	0.00	1	27.70	27.60	-1	857	-0.12%
2022/11/29	0	0.00	1	27.05	27.20	-1	841	-0.12%
2022/11/25	0	0.00	1	26.90	26.80	-1	852	-0.12%
2022/11/24	1	26.55	0	0.00	26.65	1	864	0.12%
2022/11/22	1	26.45	0	0.00	26.40	1	879	0.11%
2022/11/14	0	0.00	2	26.93	26.95	-2	908	-0.22%
2022/11/11	0	0.00	1	26.70	26.40	-1	892	-0.11%
2022/11/04	1	26.50	0	0.00	26.75	1	900	0.11%
2022/11/03	2	26.88	0	0.00	26.75	2	912	0.22%
2022/11/02	0	0.00	1	27.05	27.10	-1	929	-0.11%
2022/09/27	4	26.08	3	26.05	26.10	1	1,369	0.07%
2022/09/22	0	0.00	2	27.40	27.25	-2	1,416	-0.14%
2022/09/20	0	0.00	1	27.90	27.80	-1	1,422	-0.07%
2022/09/19	1	27.95	0	0.00	27.55	1	1,443	0.07%
2022/09/15	0	0.00	4	28.13	28.25	-4	1,487	-0.27%
2022/09/14	1	27.40	0	0.00	27.65	1	1,520	0.07%
2022/09/13	2	28.08	0	0.00	28.05	2	1,572	0.13%
2022/09/12	0	0.00	1	28.05	28.00	-1	1,599	-0.06%
2022/09/08	0	0.00	0	27.15	27.65	0	1,630	0.00%
2022/09/07	2	27.13	0	0.00	27.00	2	1,706	0.12%
2022/09/06	1	27.55	10	27.62	27.65	-9	1,712	-0.53%
2022/08/29	3	28.22	0	0.00	28.40	3	1,721	0.17%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,722	-0.06%
2022/08/23	0	0.00	1	28.35	28.25	-1	1,718	-0.06%
2022/08/15	2	28.05	1	28.20	28.15	1	1,721	0.06%
2022/08/10	1	27.70	0	0.00	27.65	1	1,729	0.06%
2022/08/09	1	27.55	0	0.00	27.40	1	1,727	0.06%
2022/08/08	1	26.40	1	27.10	27.10	0	1,729	0.00%
2022/08/05	0	0.00	3	26.58	26.75	-3	1,727	-0.17%
2022/08/03	1	26.00	0	0.00	25.75	1	1,764	0.06%
2022/08/02	0	0.00	1	26.40	26.35	-1	1,776	-0.06%
2022/08/01	0	0.00	4	26.28	26.30	-4	1,811	-0.22%
2022/07/29	0	0.00	1	25.85	25.85	-1	1,815	-0.06%
2022/07/27	0	0.00	1	25.40	25.40	-1	1,812	-0.06%
2022/07/25	0	0.00	3	25.45	25.50	-3	1,807	-0.17%
2022/07/22	2	25.38	0	0.00	25.35	2	1,816	0.11%
2022/07/21	0	0.00	2	25.50	25.50	-2	1,833	-0.11%
2022/07/20	0	0.00	2	25.65	25.05	-2	1,841	-0.11%
2022/07/19	6	25.40	1	25.50	25.35	5	1,840	0.27%
2022/07/18	1	27.85	16	27.38	28.10	-15	1,766	-0.85%
2022/07/15	6	26.88	0	0.00	27.00	6	1,710	0.35%
2022/07/14	1	26.70	1	27.00	27.00	0	1,724	0.00%
2022/07/13	2	27.00	0	0.00	26.80	2	1,730	0.12%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/11	2	27.95	0	0.00	27.95	2	1,728	0.12%
2022/07/08	3	28.47	1	28.75	28.30	2	1,733	0.12%
2022/07/07	1	27.90	0	0.00	28.40	1	1,754	0.06%
2022/07/06	4	28.80	0	0.00	28.25	4	1,774	0.23%
2022/07/05	1	29.15	1	29.30	29.40	0	1,777	0.00%
2022/07/01	0	0.00	2	29.50	28.95	-2	1,861	-0.11%
2022/06/30	3	29.95	3	29.88	29.65	0	1,874	0.00%
2022/06/28	1	31.15	0	0.00	30.70	1	1,857	0.05%
2022/06/27	1	31.70	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	1	31.05	31.35	-1	1,867	-0.05%
2022/06/23	0	0.00	1	30.55	30.35	-1	1,870	-0.05%
2022/06/22	8	31.63	1	31.15	30.95	7	1,867	0.37%
2022/06/21	0	0.00	2	31.30	31.95	-2	1,846	-0.11%
2022/06/20	1	30.90	0	0.00	30.40	1	1,819	0.05%
2022/06/17	1	30.75	1	31.15	31.20	0	1,817	0.00%
2022/06/16	8	31.66	3	31.43	31.20	5	1,813	0.28%
2022/06/15	0	0.00	2	30.60	30.60	-2	1,779	-0.11%
2022/06/13	1	30.20	1	30.30	30.20	0	1,891	0.00%
2022/06/10	2	30.43	0	0.00	30.80	2	1,933	0.10%
2022/06/07	1	30.45	0	0.00	30.45	1	2,014	0.05%
2022/06/06	2	30.53	0	0.00	30.60	2	2,061	0.10%
2022/06/02	0	0.00	1	30.25	30.55	-1	2,134	-0.05%
2022/06/01	0	0.00	1	30.15	30.15	-1	2,217	-0.05%
2022/05/27	1	29.95	0	0.00	29.95	1	2,318	0.04%
2022/05/20	2	29.78	1	30.00	29.95	1	2,550	0.04%
2022/05/19	2	29.43	1	29.55	29.65	1	2,629	0.04%
2022/05/18	0	0.00	1	30.10	30.20	-1	2,731	-0.04%
2022/05/17	1	29.40	1	29.50	29.60	0	2,776	0.00%
2022/05/13	0	0.00	1	29.30	29.25	-1	2,841	-0.04%
2022/05/11	2	29.08	0	0.00	29.00	2	2,876	0.07%
2022/05/10	1	29.45	0	0.00	29.80	1	2,895	0.03%
2022/05/06	1	31.35	0	0.00	31.20	1	2,934	0.03%
2022/04/28	0	0.00	0	31.80	32.05	0	3,244	0.00%
2022/04/20	0	0.00	1	32.70	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	32.00	32.25	-1	3,375	-0.03%
2022/04/18	1	31.60	0	31.53	31.30	1	3,385	0.03%
2022/04/15	0	0.00	10	32.75	32.50	-10	3,484	-0.29%
2022/04/13	10	33.05	1	33.30	32.95	9	3,656	0.25%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/30	0	0.00	1	34.60	34.80	-1	4,819	-0.02%
2022/03/29	0	34.80	0	0.00	34.35	0	4,963	0.00%
2022/03/25	1	34.55	0	0.00	34.55	1	6,292	0.02%
2022/03/23	1	34.45	0	0.00	34.50	1	7,378	0.01%
2022/03/18	0	34.55	0	0.00	34.10	0	7,730	0.00%
2022/03/15	0	34.50	0	0.00	33.60	0	7,725	0.00%
2022/03/07	0	33.60	0	0.00	33.65	0	7,848	0.00%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/02/25	0	35.50	0	0.00	35.20	0	7,762	0.00%
2022/02/21	1	35.60	0	0.00	36.05	1	7,652	0.01%
2022/01/24	1	37.95	0	0.00	38.55	1	7,861	0.01%
2022/01/18	0	0.00	10	38.20	38.00	-10	7,770	-0.13%
2022/01/17	10	37.60	0	0.00	37.55	10	7,741	0.13%
2022/01/14	3	36.75	3	36.98	36.90	0	7,750	0.00%
2022/01/03	0	0.00	5	39.89	40.05	-5	7,440	-0.07%
2021/12/29	44	41.82	33	41.45	42.05	11	7,150	0.15%
2021/12/23	10	41.30	10	41.55	41.55	0	6,458	0.00%
2021/12/22	14	41.31	11	41.62	41.55	3	6,345	0.05%
2021/12/21	40	40.71	51	41.25	42.95	-11	6,141	-0.18%
2021/12/20	0	0.00	3	40.03	41.80	-3	5,051	-0.06%
2021/12/17	4	36.60	5	37.18	38.00	-1	4,349	-0.02%
2021/12/16	0	0.00	3	35.95	36.65	-3	3,951	-0.08%
2021/12/14	0	0.00	1	35.10	34.85	-1	3,665	-0.03%
2021/12/13	0	0.00	8	34.98	34.85	-8	3,670	-0.22%
2021/12/10	8	34.53	0	0.00	34.30	8	3,654	0.22%
2021/12/09	2	34.70	0	0.00	34.95	2	3,610	0.06%
2021/12/06	0	0.00	1	33.60	33.85	-1	3,393	-0.03%
2021/12/03	1	32.75	1	32.90	32.85	0	3,329	0.00%
2021/12/02	0	0.00	1	32.90	32.70	-1	3,335	-0.03%
2021/12/01	2	32.35	0	0.00	32.70	2	3,324	0.06%
2021/11/30	0	0.00	1	32.75	32.75	-1	3,300	-0.03%
2021/11/29	1	31.70	1	32.25	32.10	0	3,293	0.00%
2021/11/25	1	33.05	1	33.25	33.10	0	3,252	0.00%
2021/11/24	0	0.00	4	32.76	32.90	-4	3,237	-0.12%
2021/11/23	4	32.19	0	0.00	32.25	4	3,213	0.12%
2021/11/22	0	0.00	1	32.45	32.50	-1	3,217	-0.03%
2021/11/19	0	0.00	2	32.50	32.20	-2	3,247	-0.06%
2021/11/18	1	32.55	0	0.00	32.60	1	3,277	0.03%
2021/11/17	0	0.00	3	33.35	32.90	-3	3,274	-0.09%
2021/11/16	5	32.94	4	33.14	32.95	1	3,260	0.03%
2021/11/15	2	32.65	1	32.55	32.95	1	3,218	0.03%
2021/11/12	2	32.55	4	32.24	32.50	-2	3,164	-0.06%
2021/11/11	4	31.66	3	32.08	31.50	1	3,062	0.03%
2021/11/10	1	31.40	1	32.15	31.50	0	2,982	0.00%
2021/11/09	1	31.90	0	0.00	31.85	1	2,913	0.03%
2021/11/08	3	32.45	2	32.40	32.35	1	2,868	0.03%
2021/11/05	4	32.06	4	32.25	31.85	0	2,822	0.00%
2021/11/04	2	31.30	1	31.75	31.20	1	2,717	0.04%
2021/11/03	0	0.00	4	31.86	31.95	-4	2,724	-0.15%
2021/11/02	1	31.80	4	31.94	31.35	-3	2,757	-0.11%
2021/11/01	8	31.71	1	32.40	31.50	7	2,780	0.25%
2021/10/29	1	32.15	3	32.02	32.05	-2	2,827	-0.07%
2021/10/28	0	0.00	2	30.98	31.30	-2	2,768	-0.07%
2021/10/27	3	30.72	0	0.00	30.75	3	2,800	0.11%
2021/10/26	2	31.00	0	0.00	30.95	2	2,810	0.07%
2021/10/25	0	0.00	2	31.15	31.05	-2	2,828	-0.07%
2021/10/22	2	30.98	0	0.00	30.80	2	2,858	0.07%
2021/10/21	6	32.26	4	31.90	31.50	2	2,843	0.07%
2021/10/20	1	31.15	1	31.45	31.25	0	2,778	0.00%
2021/10/19	1	31.10	1	31.75	30.80	0	2,829	0.00%
2021/10/18	0	0.00	12	30.70	31.05	-12	2,806	-0.43%
2021/10/14	6	29.47	0	0.00	29.40	6	2,823	0.21%
2021/10/13	5	30.22	0	0.00	30.00	5	2,855	0.18%
2021/10/12	4	30.25	0	0.00	29.95	4	2,881	0.14%
2021/10/08	0	0.00	1	30.45	30.35	-1	2,948	-0.03%
2021/10/07	3	29.22	3	29.58	29.90	0	3,047	0.00%
2021/10/05	0	0.00	1	30.05	30.20	-1	3,198	-0.03%
2021/09/30	1	31.45	1	31.70	31.45	0	3,302	0.00%
2021/09/29	1	31.50	1	31.75	31.35	0	3,338	0.00%
2021/09/27	0	0.00	2	31.58	31.45	-2	3,594	-0.06%
2021/09/24	1	30.85	0	0.00	30.85	1	3,893	0.03%
2021/09/23	0	0.00	1	30.95	30.90	-1	3,972	-0.03%
2021/09/22	1	29.95	0	0.00	30.30	1	4,110	0.02%
2021/09/17	3	30.85	1	30.95	30.50	2	4,317	0.05%
2021/09/16	0	0.00	2	30.83	31.35	-2	4,325	-0.05%
2021/09/15	1	30.55	2	30.63	30.30	-1	4,343	-0.02%
2021/09/13	0	0.00	2	30.05	30.30	-2	4,747	-0.04%
2021/09/10	1	29.30	1	29.55	29.50	0	4,848	0.00%
2021/09/07	0	0.00	2	30.00	29.70	-2	5,147	-0.04%
2021/09/06	3	29.75	1	30.05	29.70	2	5,202	0.04%
2021/09/03	0	0.00	1	30.50	30.15	-1	5,262	-0.02%
2021/09/02	2	30.15	0	0.00	30.00	2	5,476	0.04%
2021/09/01	3	30.57	0	0.00	30.50	3	5,604	0.05%
2021/08/31	1	30.70	0	0.00	30.95	1	5,853	0.02%
2021/08/30	0	0.00	4	30.96	31.00	-4	6,197	-0.06%
2021/08/27	4	30.59	0	0.00	30.60	4	6,809	0.06%
2021/08/26	0	0.00	1	31.20	30.60	-1	7,339	-0.01%
2021/08/25	2	31.00	0	0.00	31.15	2	7,737	0.03%
2021/08/24	0	0.00	3	31.20	31.50	-3	7,949	-0.04%
2021/08/23	0	0.00	3	30.62	30.55	-3	8,179	-0.04%
2021/08/20	3	30.17	0	0.00	29.90	3	8,304	0.04%
2021/08/19	0	0.00	2	31.10	30.60	-2	8,368	-0.02%
2021/08/18	3	30.20	2	30.35	31.00	1	8,553	0.01%
2021/08/17	2	30.48	4	31.11	30.35	-2	8,866	-0.02%
2021/08/16	4	30.86	2	30.50	30.50	2	9,222	0.02%
2021/08/13	3	31.88	0	0.00	31.40	3	9,270	0.03%
2021/08/12	0	0.00	5	31.95	32.20	-5	9,393	-0.05%
2021/08/11	1	31.50	1	31.75	31.50	0	9,614	0.00%
2021/08/09	2	31.88	3	32.07	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	9	31.66	31.90	-9	10,415	-0.09%
2021/08/05	1	31.05	1	31.20	31.20	0	10,781	0.00%
2021/08/04	2	30.88	7	31.41	31.50	-5	11,079	-0.05%
2021/08/03	2	30.43	4	30.63	30.65	-2	11,530	-0.02%
2021/08/02	2	30.55	4	30.71	30.85	-2	12,141	-0.02%
2021/07/29	0	0.00	2	30.70	30.85	-2	14,607	-0.01%
2021/07/28	1	30.20	1	30.55	30.50	0	15,233	0.00%
2021/07/27	2	30.88	0	0.00	30.60	2	15,898	0.01%
2021/07/26	11	31.25	0	0.00	31.15	11	16,525	0.07%
2021/07/23	5	31.72	21	31.49	31.80	-16	17,193	-0.09%
2021/07/22	1	30.60	1	30.80	30.70	0	17,646	0.00%
2021/07/21	7	30.63	5	30.89	30.65	2	17,917	0.01%
2021/07/20	0	0.00	0.1	31.10	31.10	-0.1	17,962	0.00%
2021/07/19	8	32.12	3	32.65	31.95	5	18,100	0.03%
2021/07/16	2	32.05	3	32.18	32.70	-1	18,471	-0.01%
2021/07/15	4	31.54	0	0.00	32.00	4	18,653	0.02%
2021/07/14	4	31.53	4	31.76	31.75	0	18,985	0.00%
2021/07/13	3	33.22	7	32.94	31.85	-4	19,229	-0.02%
2021/07/12	2	34.03	1	34.15	33.65	1	19,827	0.01%
2021/07/09	3	33.65	0	0.00	33.60	3	20,475	0.01%
2021/07/08	4	33.33	6	33.90	34.00	-2	20,639	-0.01%
2021/07/07	7	33.63	0	0.00	33.45	7	20,908	0.03%
2021/07/06	10	34.60	21	34.23	34.10	-11	21,046	-0.05%
2021/07/05	11	34.05	3	34.25	34.15	8	21,137	0.04%
2021/07/02	6	34.48	4	35.29	34.25	2	21,137	0.01%
2021/07/01	5	36.55	5	36.44	35.40	0	20,978	0.00%
2021/06/30	5	35.91	5	35.93	35.95	0	20,736	0.00%
2021/06/29	1	36.10	1	36.30	36.00	0	20,665	0.00%
2021/06/28	5	35.75	9	35.64	35.70	-4	20,600	-0.02%
2021/06/25	5	35.11	4	35.44	34.90	1	20,392	0.00%
2021/06/24	5	35.24	1	35.55	35.20	4	20,419	0.02%
2021/06/23	2	34.75	2	34.88	34.90	0	20,381	0.00%
2021/06/22	12	35.06	21	34.71	34.80	-9	20,363	-0.04%
2021/06/21	4	33.16	1	33.15	33.10	3	20,081	0.01%
2021/06/18	11	34.59	2	34.15	34.05	9	19,990	0.05%
2021/06/17	2	34.73	14	35.35	35.50	-12	19,874	-0.06%
2021/06/16	3	34.77	0	0.00	34.40	3	19,897	0.02%
2021/06/15	0	0.00	1	35.15	34.95	-1	19,859	-0.01%
2021/06/11	2	34.43	6	34.83	34.75	-4	19,839	-0.02%
2021/06/10	10	33.78	8	33.98	34.40	2	19,875	0.01%
2021/06/09	4	34.90	1	35.15	34.75	3	19,765	0.02%
2021/06/08	1	35.45	5	35.46	35.60	-4	19,769	-0.02%
2021/06/07	8	35.15	1	35.50	34.45	7	19,585	0.04%
2021/06/04	29	35.41	37	36.07	35.75	-8	19,347	-0.04%
2021/06/03	26	33.72	18	34.13	34.60	8	18,887	0.04%
2021/06/02	25	32.04	30	32.12	32.60	-5	18,517	-0.03%
2021/06/01	3	30.12	1	30.55	30.40	2	18,543	0.01%
2021/05/31	4	31.20	2	31.38	31.05	2	18,535	0.01%
2021/05/28	2	30.90	3	30.75	30.70	-1	18,463	-0.01%
2021/05/27	1	29.85	0	0.00	29.80	1	18,434	0.01%
2021/05/26	1	30.35	6	30.20	30.20	-5	18,487	-0.03%
2021/05/25	1	29.65	4	29.54	29.40	-3	18,401	-0.02%
2021/05/24	10	29.16	2	29.83	29.20	8	18,168	0.04%
2021/05/21	2	29.70	4	29.81	29.95	-2	18,022	-0.01%
2021/05/20	5	29.45	0	0.00	29.00	5	18,107	0.03%
2021/05/19	1	30.35	8	30.29	30.30	-7	18,188	-0.04%
2021/05/18	3	28.58	6	29.22	29.40	-3	18,349	-0.02%
2021/05/17	0	0.00	2	27.20	27.35	-2	18,188	-0.01%
2021/05/14	14	29.43	4	29.70	29.20	10	17,977	0.06%
2021/05/13	2	29.98	8	29.96	29.70	-6	17,710	-0.03%
2021/05/12	0	0.00	7	35.06	32.95	-7	17,292	-0.04%
2021/05/11	12	37.15	24	37.53	36.60	-12	17,010	-0.07%
2021/05/10	15	37.81	13	37.57	37.55	2	16,568	0.01%
2021/05/07	8	36.18	1	36.35	36.85	7	15,955	0.04%
2021/05/06	26	37.72	8	38.31	37.50	18	15,245	0.12%
2021/05/05	8	35.84	31	35.88	36.75	-23	13,431	-0.17%
2021/05/04	19	35.25	22	33.51	33.60	-3	12,814	-0.02%
2021/05/03	5	36.77	1	36.40	35.10	4	12,123	0.03%
2021/04/29	4	36.80	12	36.80	36.10	-8	11,486	-0.07%
2021/04/28	12	35.05	0	0.00	35.15	12	10,803	0.11%
2021/04/27	10	33.10	12	33.40	33.50	-2	10,301	-0.02%
2021/04/26	5	31.66	9	31.82	32.05	-4	10,018	-0.04%
2021/04/23	8	31.22	4	31.20	31.30	4	9,909	0.04%
2021/04/22	5	32.72	7	33.29	32.25	-2	9,761	-0.02%
2021/04/21	7	31.53	12	31.86	32.05	-5	9,331	-0.05%
2021/04/20	26	33.23	51	31.98	31.95	-25	9,117	-0.27%
2021/04/19	3	33.27	7	33.16	32.90	-4	8,733	-0.05%
2021/04/16	31	31.49	25	31.89	32.15	6	8,371	0.07%
2021/04/15	5	31.70	5	31.24	31.90	0	7,622	0.00%
2021/04/14	10	28.70	22	28.65	29.00	-12	6,970	-0.17%
2021/04/13	3	29.08	15	29.06	28.55	-12	6,908	-0.17%
2021/04/12	4	29.20	10	29.10	29.60	-6	6,627	-0.09%
2021/04/09	4	28.38	0	0.00	28.05	4	6,473	0.06%
2021/04/08	5	28.90	2	29.18	28.95	3	6,338	0.05%
2021/04/07	3	29.05	1	29.20	28.95	2	6,264	0.03%
2021/04/06	1	28.00	2	28.55	28.80	-1	6,217	-0.02%
2021/04/01	0	0.00	1	27.90	28.15	-1	6,141	-0.02%
2021/03/31	4	28.04	3	28.17	28.30	1	6,131	0.02%
2021/03/29	1	28.45	2	28.38	28.40	-1	6,068	-0.02%
2021/03/26	3	27.70	1	28.20	27.90	2	6,077	0.03%
2021/03/25	52	28.05	10	27.74	28.05	42	6,175	0.68%
2021/03/24	1	27.10	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	6	27.78	27.40	-6	6,102	-0.10%
2021/03/22	0	0.00	7	27.31	27.40	-7	6,102	-0.11%
2021/03/19	1	26.80	0	0.00	26.75	1	6,115	0.02%
2021/03/18	1	27.75	1	28.20	27.60	0	6,037	0.00%
2021/03/17	1	27.80	2	28.38	27.80	-1	6,012	-0.02%
2021/03/16	15	28.34	0	0.00	28.10	15	6,002	0.25%
2021/03/15	9	29.13	0	0.00	29.10	9	5,992	0.15%
2021/03/12	2	29.30	12	29.13	29.45	-10	5,911	-0.17%
2021/03/11	4	28.65	10	29.19	28.60	-6	5,824	-0.10%
2021/03/10	12	28.79	5.4	28.83	28.80	6.6	5,809	0.11%
2021/03/09	5	28.58	9	28.88	29.25	-4	5,727	-0.07%
2021/03/08	8	28.34	5	28.88	28.65	3	5,635	0.05%
2021/03/05	10	29.18	5.1	29.12	28.70	4.9	5,502	0.09%
2021/03/04	19	27.61	20	27.93	28.05	-1	5,106	-0.02%
2021/03/03	6	27.13	15	27.52	27.40	-9	4,923	-0.18%
2021/03/02	10	27.17	1	26.95	26.35	9	4,769	0.19%
2021/02/26	6	27.28	5	27.82	27.50	1	4,746	0.02%
2021/02/25	5	26.93	13	27.17	27.35	-8	4,651	-0.17%
2021/02/24	12.4	26.68	0	0.00	26.70	12.4	4,578	0.27%
2021/02/23	0	0.00	2	26.03	27.30	-2	4,517	-0.04%
2021/02/22	8	25.52	7	25.79	25.75	1	4,394	0.02%
2021/02/19	9	25.48	16	25.79	25.95	-7	4,277	-0.16%
2021/02/18	8	25.57	18	25.11	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	9	23.95	23.95	-9	3,708	-0.24%
2021/02/05	3	21.48	2	21.85	21.80	1	3,612	0.03%
2021/02/04	7	21.67	11	21.48	21.60	-4	3,611	-0.11%
2021/02/03	6	21.08	0	0.00	21.05	6	3,653	0.16%
2021/02/02	6	20.98	7	21.45	21.25	-1	3,730	-0.03%
2021/02/01	1	21.20	6	20.88	21.20	-5	3,726	-0.13%
2021/01/29	1	20.00	0	0.00	20.00	1	3,679	0.03%
2021/01/28	2	20.05	1	20.10	20.10	1	3,749	0.03%
2021/01/27	1	20.40	0	0.00	20.45	1	3,892	0.03%
2021/01/26	0	0.00	2	20.53	20.40	-2	3,922	-0.05%
2021/01/22	2	19.80	1	20.05	19.85	1	3,971	0.03%
2021/01/21	1	19.70	1	19.70	19.70	0	4,016	0.00%
2021/01/20	3	20.03	1	19.70	19.70	2	4,071	0.05%
2021/01/19	4	20.38	3	20.45	20.45	1	4,203	0.02%
2021/01/18	0	0.00	2	20.38	20.15	-2	4,409	-0.05%
2021/01/15	4	20.58	0	0.00	20.30	4	4,465	0.09%
2021/01/14	0	0.00	1	21.05	21.05	-1	4,514	-0.02%
2021/01/13	1	21.05	3	21.25	21.20	-2	4,530	-0.04%
2021/01/12	3	21.00	0	0.00	21.10	3	4,551	0.07%
2021/01/11	3	21.12	2	21.35	21.35	1	4,580	0.02%
2021/01/08	3	21.35	2	21.98	21.45	1	4,633	0.02%
2021/01/07	0	0.00	3	21.60	21.70	-3	4,707	-0.06%
2021/01/06	9	21.52	2	22.35	20.85	7	4,724	0.15%
2021/01/05	7	22.32	2	22.30	22.25	5	4,694	0.11%
2021/01/04	3	22.77	0	22.90	22.70	3	4,759	0.06%
2020/12/31	1	23.20	0	23.30	23.30	1	4,891	0.02%
2020/12/30	1	23.35	5	23.36	23.30	-4	5,292	-0.08%
2020/12/29	4	23.10	3	23.27	23.10	1	5,498	0.02%
2020/12/28	1	22.90	1	23.00	22.85	0	5,523	0.00%
2020/12/25	2	23.10	1	23.30	23.10	1	5,512	0.02%
2020/12/24	3	22.75	3	23.07	23.15	0	5,513	0.00%
2020/12/23	1	22.70	3	22.83	22.70	-2	5,526	-0.04%
2020/12/22	6	23.77	0	0.00	22.65	6	5,522	0.11%
2020/12/21	1	24.00	13	23.68	24.05	-12	5,525	-0.22%
2020/12/18	1	22.70	3	22.62	22.90	-2	5,473	-0.04%
2020/12/17	5	22.32	1	22.70	22.30	4	5,479	0.07%
2020/12/16	0	0.00	4	22.49	22.60	-4	5,504	-0.07%
2020/12/15	6	22.33	1	22.75	22.25	5	5,530	0.09%
2020/12/14	1	22.65	6	22.52	22.60	-5	5,498	-0.09%
2020/12/11	3	22.65	0	22.20	22.15	3	5,478	0.05%
2020/12/10	0	0.00	16	22.77	22.80	-16	5,482	-0.29%
2020/12/09	6	22.85	0	0.00	22.55	6	5,504	0.11%
2020/12/08	5	23.23	2	23.33	23.40	3	5,541	0.05%
2020/12/07	6	23.48	0	0.00	23.40	6	5,626	0.11%
2020/12/04	0	0.00	5	22.98	23.35	-5	5,658	-0.09%
2020/12/03	6	22.80	2	22.83	22.65	4	5,635	0.07%
2020/12/02	8	22.71	5	22.97	22.70	3	5,729	0.05%
2020/12/01	2	22.23	5	22.74	22.85	-3	5,707	-0.05%
2020/11/30	6	22.61	1	22.70	22.70	5	5,695	0.09%
2020/11/27	5	22.38	9	22.48	22.60	-4	5,734	-0.07%
2020/11/26	8	22.44	6	22.60	22.65	2	5,721	0.03%
2020/11/25	0	0.00	7	22.43	22.30	-7	5,798	-0.12%
2020/11/24	5	22.00	5	22.30	21.85	0	5,722	0.00%
2020/11/23	2	21.88	5	21.90	22.05	-3	5,682	-0.05%
2020/11/20	12	21.88	0	0.00	22.00	12	5,648	0.21%
2020/11/19	2	21.95	8	21.86	21.95	-6	5,621	-0.11%
2020/11/18	0	0.00	6	21.30	21.40	-6	5,524	-0.11%
2020/11/17	0	0.00	2	21.08	21.05	-2	5,525	-0.04%
2020/11/16	1	20.70	2	20.73	20.80	-1	5,564	-0.02%
2020/11/13	3	20.85	1	20.70	20.80	2	5,574	0.04%
2020/11/12	10	20.97	2	20.93	21.00	8	5,558	0.14%
2020/11/11	1	20.75	15	20.94	21.25	-14	5,553	-0.25%
2020/11/10	3	20.37	5	20.21	20.35	-2	5,446	-0.04%
2020/11/09	7	19.64	1	19.55	19.55	6	5,363	0.11%
2020/11/06	3	19.70	3	19.80	19.70	0	5,300	0.00%
2020/11/05	6	19.82	3	20.02	19.65	3	5,281	0.06%
2020/11/04	12	19.77	7	19.60	19.75	5	5,244	0.10%
2020/11/03	1	20.40	1	20.50	20.45	0	5,124	0.00%
2020/11/02	3	20.23	3	20.48	20.30	0	5,104	0.00%
2020/10/30	7	20.63	0	0.00	20.25	7	5,073	0.14%
2020/10/29	4	20.55	2	20.90	20.90	2	5,040	0.04%
2020/10/28	8	21.26	5	21.10	21.15	3	4,983	0.06%
2020/10/27	9	21.30	3	21.33	21.50	6	4,947	0.12%
2020/10/26	9	21.67	9	21.63	22.10	0	4,801	0.00%
2020/10/23	0	0.00	4	20.90	20.85	-4	4,586	-0.09%
2020/10/22	7	20.44	1	20.00	20.00	6	4,538	0.13%
2020/10/21	2	20.90	1	21.05	21.00	1	4,490	0.02%
2020/10/20	3	20.72	2	21.00	20.75	1	4,498	0.02%
2020/10/19	0	0.00	2	20.80	20.90	-2	4,468	-0.04%
2020/10/16	11	20.93	1	21.00	20.25	10	4,423	0.23%
2020/10/15	6	20.93	4	20.66	20.55	2	4,378	0.05%
2020/10/14	3	21.23	1	21.35	21.45	2	4,292	0.05%
2020/10/13	3	21.45	1	21.35	21.45	2	4,260	0.05%
2020/10/12	1	21.00	3	21.12	21.00	-2	4,170	-0.05%
2020/10/08	5	21.12	8	21.18	20.90	-3	4,063	-0.07%
2020/10/07	9	20.74	5	21.08	21.20	4	3,866	0.10%
2020/10/06	1	19.35	9	19.46	19.85	-8	3,458	-0.23%
2020/10/05	0	0.00	3	18.18	18.35	-3	3,254	-0.09%
2020/09/30	3	17.55	0	0.00	17.70	3	3,224	0.09%
2020/09/29	2	17.60	1	17.80	17.70	1	3,224	0.03%
2020/09/28	0	0.00	4	17.50	17.65	-4	3,219	-0.12%
2020/09/25	3	16.75	2	17.00	16.95	1	3,212	0.03%
2020/09/24	4	17.10	0	0.00	16.75	4	3,193	0.13%
2020/09/22	4	18.34	0	0.00	18.30	4	3,029	0.13%
2020/09/21	4	18.88	3	19.02	18.90	1	2,980	0.03%
2020/09/18	0	0.00	2	18.83	18.80	-2	2,939	-0.07%
2020/09/17	3	18.55	4	18.65	18.60	-1	2,885	-0.03%
2020/09/16	3	18.47	1	18.50	18.25	2	2,875	0.07%
2020/09/15	2	18.25	10	18.56	18.65	-8	2,859	-0.28%
2020/09/14	6	18.48	1	18.40	18.40	5	2,835	0.18%
2020/09/11	2	18.93	3	19.23	18.80	-1	2,786	-0.04%
2020/09/10	7	18.82	5	19.08	19.05	2	2,659	0.08%
2020/09/09	1	18.10	3	18.57	18.85	-2	2,554	-0.08%
2020/09/08	3	18.18	3	18.33	18.30	0	2,463	0.00%
2020/09/07	2	18.10	3	18.23	18.00	-1	2,454	-0.04%
2020/09/04	1	17.35	1	17.65	17.55	0	2,392	0.00%
2020/09/03	5	17.63	0	0.00	17.55	5	2,363	0.21%
2020/08/31	0	0.00	1	17.50	17.55	-1	2,417	-0.04%
2020/08/25	0	0.00	1	16.95	17.00	-1	2,386	-0.04%
2020/08/24	2	16.70	0	0.00	16.70	2	2,397	0.08%
2020/08/21	0	0.00	2	16.68	16.90	-2	2,395	-0.08%
2020/08/20	3	16.18	2	16.03	16.00	1	2,383	0.04%
2020/08/19	0	0.00	1	17.25	16.95	-1	2,313	-0.04%
2020/08/18	1	16.90	2	16.75	17.00	-1	2,279	-0.04%
2020/08/17	2	16.95	1	16.95	16.95	1	2,295	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/06	2	16.08	0	16.05	16.05	2	2,359	0.08%
2020/08/05	1	16.05	0	0.00	16.10	1	2,397	0.04%
2020/08/04	1	16.15	2	16.18	16.20	-1	2,456	-0.04%
2020/08/03	0	0.00	4	15.40	15.55	-4	2,585	-0.15%
2020/07/31	0	0.00	1	15.55	15.45	-1	2,621	-0.04%
2020/07/30	1	15.20	0	0.00	15.30	1	2,611	0.04%
2020/07/29	0	0.00	1	15.50	15.50	-1	2,615	-0.04%
2020/07/20	2	16.68	0	0.00	16.65	2	2,874	0.07%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/16	0	0.00	2.1	17.38	17.40	-2.1	2,929	-0.07%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/09	0	0.00	2	17.65	17.50	-2	3,074	-0.07%
2020/07/07	0	0.00	5	17.40	17.40	-5	3,242	-0.15%
2020/07/01	0	0.00	2	17.30	17.15	-2	3,393	-0.06%
2020/06/30	5	17.15	0	0.00	17.15	5	3,396	0.15%
2020/06/24	1	17.25	0	0.00	17.30	1	3,442	0.03%
2020/06/23	3	17.30	2	17.30	17.20	1	3,487	0.03%
2020/06/22	2	17.58	0	0.00	17.50	2	3,491	0.06%
2020/06/18	4	17.39	0	0.00	17.40	4	3,527	0.11%
2020/06/17	1	17.60	2	17.65	17.55	-1	3,549	-0.03%
2020/06/16	0	0.00	2	17.40	17.35	-2	3,580	-0.06%
2020/06/15	0	0.00	1	17.05	17.00	-1	3,617	-0.03%
2020/06/12	1	16.95	0	0.00	16.95	1	3,622	0.03%
2020/06/11	4	17.78	0	0.00	17.35	4	3,624	0.11%
2020/06/10	0	0.00	2	18.10	18.10	-2	3,576	-0.06%
2020/06/09	3	17.98	0	0.00	18.05	3	3,610	0.08%
2020/06/08	0	0.00	30	18.10	18.65	-30	3,549	-0.85%
2020/06/04	30	17.35	3	17.45	17.45	27	3,434	0.79%
2020/06/03	2	17.05	1	17.15	17.20	1	3,402	0.03%
2020/06/01	0	0.00	2	16.65	16.75	-2	3,312	-0.06%
2020/05/29	1	16.60	0	0.00	16.25	1	3,282	0.03%
2020/05/28	1	16.65	1	16.80	16.70	0	3,240	0.00%
2020/05/27	0	0.00	1	16.80	16.70	-1	3,230	-0.03%
2020/05/25	2	16.40	0	0.00	16.50	2	3,178	0.06%
2020/05/21	1	16.65	2	16.75	16.75	-1	3,132	-0.03%
2020/05/20	3	16.62	1	16.85	16.60	2	3,109	0.06%
2020/05/19	1	16.90	2	16.98	16.75	-1	3,072	-0.03%
2020/05/14	1	16.35	0	0.00	16.20	1	2,924	0.03%
2020/05/12	2	16.68	0	0.00	16.60	2	2,850	0.07%
2020/05/11	1	16.95	1	17.15	17.00	0	2,791	0.00%
2020/05/08	1	16.80	2	16.75	16.80	-1	2,712	-0.04%
2020/05/07	0	0.00	1	15.80	16.10	-1	2,564	-0.04%
2020/05/05	0	0.00	1	15.90	15.95	-1	2,496	-0.04%
2020/05/04	2	15.78	0	0.00	15.70	2	2,468	0.08%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/29	0	0.00	2	16.18	16.25	-2	2,376	-0.08%
2020/04/28	0	0.00	3	15.87	15.95	-3	2,312	-0.13%
2020/04/27	0	0.00	3	15.32	15.45	-3	2,283	-0.13%
2020/04/24	2	14.88	0	0.00	14.90	2	2,210	0.09%
2020/04/23	1	15.10	3	15.30	15.15	-2	2,173	-0.09%
2020/04/21	1	15.05	0	0.00	15.05	1	2,023	0.05%
2020/04/20	1	15.80	0	0.00	15.85	1	1,944	0.05%
2020/04/17	2	16.30	8	16.35	16.10	-6	1,898	-0.32%
2020/04/16	4	16.25	14	16.18	16.30	-10	1,847	-0.54%
2020/04/14	11	16.39	1	16.40	16.40	10	1,767	0.57%
2020/04/13	1	16.30	1	16.55	16.30	0	1,730	0.00%
2020/03/27	0	0.00	3	14.53	14.55	-3	1,236	-0.24%
2020/03/26	0	0.00	4	14.20	14.15	-4	1,187	-0.34%
2020/03/25	2	14.20	0	0.00	14.15	2	1,192	0.17%
2020/03/24	0	0.00	3	13.55	13.70	-3	1,164	-0.26%
2020/03/23	2	13.05	0	0.00	12.90	2	1,142	0.17%
2020/03/20	1	13.95	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.95	0	0.00	13.55	1	1,057	0.09%
2020/03/17	3	16.27	1	16.70	15.85	2	1,027	0.19%
2020/03/16	2	17.30	0	0.00	17.25	2	1,026	0.19%
2020/03/13	2	17.30	0	0.00	17.80	2	1,040	0.19%
2020/03/10	1	20.00	11	20.12	20.25	-10	1,055	-0.95%
2020/03/09	2	20.85	0	0.00	20.65	2	1,041	0.19%
2020/03/06	0	0.00	1	21.30	21.45	-1	1,023	-0.10%
2020/03/05	1	21.55	1	21.60	21.55	0	1,025	0.00%
2020/03/04	4	21.29	1	21.35	21.30	3	1,032	0.29%
2020/03/03	0	0.00	1	21.45	21.35	-1	1,049	-0.10%
2020/02/25	1	21.70	2	21.70	21.70	-1	1,173	-0.09%
2020/02/24	2	22.00	0	0.00	21.95	2	1,178	0.17%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,191	-0.08%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/13	1	22.35	1	22.35	22.25	0	1,276	0.00%
2020/02/12	0	0.00	1	22.20	22.20	-1	1,297	-0.08%
2020/02/11	1	21.65	0	0.00	21.75	1	1,315	0.08%
2020/02/10	1	21.55	0	0.00	21.55	1	1,347	0.07%
2020/02/06	2	22.20	1	22.30	22.35	1	1,369	0.07%
2020/01/16	0	0.00	2	24.05	24.00	-2	1,362	-0.15%
2020/01/14	0	0.00	1	24.10	24.05	-1	1,402	-0.07%
2020/01/07	5	23.90	0	0.00	23.90	5	1,480	0.34%
2020/01/06	1	24.05	0	0.00	24.10	1	1,468	0.07%
2020/01/03	1	24.05	0	0.00	24.10	1	1,470	0.07%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/19	1	24.15	0	0.00	24.15	1	1,554	0.06%
2019/12/18	0	0.00	3	24.30	24.30	-3	1,555	-0.19%
2019/12/16	4	24.10	3	24.17	24.10	1	1,568	0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/11	2	24.05	1	24.25	24.05	1	1,561	0.06%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/06	9	24.03	2	24.10	24.10	7	1,423	0.49%
2019/12/03	0	0.00	1	24.20	24.30	-1	1,406	-0.07%
2019/12/02	1	24.30	0	0.00	24.30	1	1,414	0.07%
2019/11/28	3	24.57	0	0.00	24.50	3	1,425	0.21%
2019/11/27	3	24.88	1	24.85	24.90	2	1,464	0.14%
2019/11/26	2	24.85	2	25.15	25.10	0	1,480	0.00%
2019/11/25	0	0.00	3	24.65	24.80	-3	1,440	-0.21%
2019/11/22	4	24.10	0	0.00	24.15	4	1,402	0.29%
2019/11/21	3	24.12	0	0.00	24.20	3	1,433	0.21%
2019/11/15	0	0.00	2	24.25	24.00	-2	1,494	-0.13%
2019/11/14	0	0.00	2	23.93	23.90	-2	1,465	-0.14%
2019/11/13	3	23.93	0	0.00	23.95	3	1,474	0.20%
2019/11/11	0	0.00	4	24.05	24.00	-4	1,486	-0.27%
2019/11/08	2	24.25	0	0.00	24.25	2	1,488	0.13%
2019/11/07	2	24.30	0	0.00	24.30	2	1,483	0.13%
2019/11/05	1	24.65	0	0.00	24.65	1	1,440	0.07%
2019/11/04	0	0.00	1	24.45	24.55	-1	1,442	-0.07%
2019/11/01	4	24.10	0	0.00	24.30	4	1,435	0.28%
2019/10/31	0	0.00	1	24.45	24.25	-1	1,435	-0.07%
2019/10/28	0	0.00	2	24.45	24.45	-2	1,436	-0.14%
2019/10/24	1	24.25	0	0.00	24.30	1	1,424	0.07%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/18	6	24.55	0	0.00	25.45	6	1,345	0.45%
2019/10/17	0	0.00	2	24.55	24.65	-2	1,324	-0.15%
2019/10/16	2	24.38	1	24.50	24.30	1	1,318	0.08%
2019/10/01	1	24.00	9	24.06	24.15	-8	1,284	-0.62%
2019/09/26	1	24.90	4	24.90	24.85	-3	1,216	-0.25%
2019/09/25	0	0.00	0	25.15	25.15	0	1,206	0.00%
2019/09/23	2	25.30	1	25.45	25.30	1	1,188	0.08%
2019/09/20	1	25.05	0	0.00	25.25	1	1,176	0.08%
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/16	0	0.00	2	24.78	24.80	-2	1,119	-0.18%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/10	2	24.45	0	0.00	24.45	2	1,101	0.18%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/06	1	24.65	2	24.40	24.75	-1	1,080	-0.09%
2019/09/05	1	24.15	4	24.20	24.20	-3	1,053	-0.28%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/09/03	0	0.00	1	24.30	24.15	-1	1,036	-0.10%
2019/09/02	2	24.05	2	24.03	24.20	0	1,028	0.00%
2019/08/30	7	23.97	3	24.33	23.85	4	1,006	0.40%
2019/08/29	3	24.83	2	24.95	24.95	1	950	0.11%
2019/08/28	4	24.80	0	0.00	24.60	4	912	0.44%
2019/08/26	8	25.45	0	0.00	24.90	8	868	0.92%
2019/08/23	0	0.00	2	25.45	25.55	-2	835	-0.24%
2019/08/20	2	25.15	0	0.00	25.20	2	786	0.25%
2019/08/12	2	25.30	2	25.15	25.25	0	679	0.00%
2019/08/08	2	25.60	0	0.00	25.40	2	662	0.30%
2019/08/07	2	25.38	0	0.00	25.40	2	663	0.30%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/17	1	27.85	0	0.00	27.75	1	641	0.16%
2019/07/16	2	27.93	0	0.00	27.95	2	652	0.31%
2019/07/15	0	0.00	56	27.91	28.30	-56	660	-8.48%
2019/07/08	1	27.70	0	0.00	27.60	1	798	0.13%
2019/07/04	4	27.68	0	0.00	27.80	4	803	0.50%
2019/07/03	50	27.78	0	0.00	27.70	50	805	6.21%
2019/06/27	1	27.65	0	0.00	27.70	1	829	0.12%
2019/06/26	0	0.00	1	27.80	27.70	-1	837	-0.12%
2019/06/24	1	27.75	1	27.90	27.75	0	844	0.00%
2019/06/18	0	0.00	0	27.40	27.40	0	855	0.00%
2019/06/06	4	27.60	0	0.00	27.55	4	1,055	0.38%
2019/06/03	1	27.85	0	0.00	27.80	1	1,103	0.09%
2019/05/24	2	27.50	1	27.65	27.65	1	1,091	0.09%
2019/05/21	0	0.00	1	27.45	27.60	-1	1,097	-0.09%
2019/05/20	1	27.15	1	27.45	27.15	0	1,094	0.00%
2019/05/17	0	0.00	5	27.10	26.95	-5	1,090	-0.46%
2019/05/16	10	27.30	5	27.36	27.40	5	1,078	0.46%
2019/05/13	3	27.50	0	0.00	27.40	3	1,057	0.28%
2019/05/10	1	28.15	0	0.00	27.85	1	1,053	0.09%
2019/05/09	1	28.00	0	0.00	28.25	1	1,040	0.10%
2019/05/08	0	0.00	1	28.55	28.65	-1	1,031	-0.10%
2019/05/03	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2019/04/26	2	28.43	0	0.00	28.30	2	970	0.21%
2019/04/18	0	0.00	2	29.00	29.10	-2	904	-0.22%
2019/04/17	4	28.88	1	28.65	28.95	3	864	0.35%
2019/04/16	1	28.15	2	28.45	28.30	-1	809	-0.12%
2019/04/15	1	27.25	1	27.35	27.30	0	749	0.00%
2019/04/12	1	27.25	1	27.40	27.40	0	746	0.00%
2019/04/02	3	27.65	2	27.60	27.60	1	706	0.14%
2019/04/01	0	0.00	1	27.80	27.80	-1	698	-0.14%
2019/03/29	0	0.00	0	27.50	27.50	0	687	0.00%
2019/03/28	0	0.00	1	27.45	27.45	-1	677	-0.15%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	1.1	27.15	0	0.00	27.25	1.1	610	0.17%
2019/03/14	0	27.95	0	0.00	27.90	0	469	0.00%
2019/03/13	1	28.05	0	0.00	28.10	1	463	0.22%
2019/03/11	1	28.50	2	28.70	28.95	-1	436	-0.23%
2019/02/20	0	0.00	3	28.27	28.40	-3	422	-0.71%
2019/02/19	0	28.00	0	0.00	28.00	0	413	0.00%
2019/02/15	1	27.65	0	0.00	27.70	1	417	0.24%
2019/02/13	1	27.75	0	0.00	27.90	1	416	0.24%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/01/25	0	0.00	2	28.13	28.25	-2	405	-0.49%
2019/01/23	2	27.95	0	0.00	27.95	2	397	0.50%
2019/01/18	1	28.20	1	28.35	28.30	0	409	0.00%
2019/01/17	1	28.10	2	28.20	28.25	-1	416	-0.24%
2019/01/16	1	27.65	0	0.00	27.65	1	423	0.24%
2019/01/14	2	27.73	0	0.00	27.65	2	431	0.46%
2019/01/11	0	0.00	1	27.90	28.00	-1	444	-0.22%
2019/01/08	1	27.35	1	27.65	27.50	0	457	0.00%
2019/01/07	0	0.00	1	27.50	27.70	-1	483	-0.21%
2019/01/04	0	0.00	1	27.05	27.15	-1	498	-0.20%
2019/01/03	1	26.95	0	0.00	27.00	1	522	0.19%
2018/12/18	0	0.00	0	27.60	27.65	0	762	0.00%
2018/12/14	2	27.73	0	0.00	27.70	2	822	0.24%
2018/11/27	0	0.00	1	26.60	26.70	-1	833	-0.12%
2018/10/04	1	33.75	0	0.00	33.60	1	705	0.14%
2018/09/04	0	31.90	0	0.00	31.95	0	517	0.00%
2018/08/23	0	0.00	1	31.25	31.25	-1	551	-0.18%
2018/07/19	0	0.00	2	30.68	31.20	-2	797	-0.25%
2018/07/18	0	0.00	3	30.38	30.40	-3	796	-0.38%
2018/07/17	2	30.85	0	0.00	30.80	2	790	0.25%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/13	0	0.00	1	31.40	31.25	-1	785	-0.13%
2018/07/12	1	31.05	0	0.00	31.15	1	789	0.13%
2018/07/11	1	31.30	0	0.00	31.05	1	793	0.13%
2018/07/05	1	31.90	0	0.00	32.00	1	782	0.13%
2018/07/04	0	0.00	1	32.20	32.30	-1	786	-0.13%
2018/07/03	1	31.55	0	0.00	31.55	1	802	0.12%
2018/06/27	0	0.00	2	31.48	31.45	-2	772	-0.26%
2018/06/26	0	0.00	2	30.95	31.00	-2	776	-0.26%
2018/06/25	1	30.85	0	0.00	30.70	1	790	0.13%
2018/06/22	1	30.60	0	0.00	30.55	1	803	0.12%
2018/06/19	1	31.55	0	0.00	31.80	1	857	0.12%
2018/06/14	1	31.70	0	0.00	31.75	1	869	0.11%
2018/06/13	0	0.00	1	31.95	31.90	-1	883	-0.11%
2018/06/11	1	31.50	0	0.00	31.65	1	907	0.11%
2018/06/08	0	0.00	2	32.00	31.85	-2	918	-0.22%
2018/05/31	0	0.00	1	30.75	31.50	-1	922	-0.11%
2018/05/30	1	30.25	0	0.00	30.20	1	911	0.11%
2018/05/16	0	0.00	1	32.30	32.20	-1	954	-0.10%
2018/05/14	1	32.10	0	0.00	31.90	1	995	0.10%
2018/05/11	0	0.00	1	30.85	32.00	-1	988	-0.10%
2018/05/04	0	29.90	0	0.00	30.00	0	989	0.00%
2018/05/03	0	0.00	1	30.35	30.25	-1	997	-0.10%
2018/05/02	0	0.00	0	30.10	30.25	0	994	0.00%
2018/04/17	1	29.65	0	0.00	29.85	1	1,123	0.09%
2018/04/16	0	30.00	0	0.00	30.00	0	1,158	0.00%
2018/04/10	0	0.00	2	30.20	30.20	-2	1,284	-0.16%
2018/04/09	1	29.55	0	0.00	29.70	1	1,295	0.08%
2018/03/26	0	29.45	0	0.00	29.40	0	1,387	0.00%
2018/03/19	0	31.45	0	0.00	31.45	0	1,395	0.00%
2018/03/12	0	31.85	0	0.00	32.00	0	1,434	0.00%
2018/03/09	0	0.00	1.8	31.79	31.85	-1.8	1,453	-0.12%
2018/03/07	0	31.60	0	0.00	31.55	0	1,518	0.00%
2018/03/06	0	31.80	0	0.00	31.80	0	1,555	0.00%
2018/03/02	0	32.30	0	0.00	32.20	0	1,659	0.00%
2018/02/23	0	0.00	0.6	32.80	32.80	-0.6	1,777	-0.04%
2018/02/12	0	0.00	1	31.65	31.65	-1	1,796	-0.06%
2018/01/31	0	35.70	0	0.00	35.85	0	1,828	0.00%
2018/01/25	0	35.65	0	0.00	35.80	0	1,764	0.00%
2018/01/17	0	0.00	1	37.20	37.20	-1	1,692	-0.06%
2018/01/10	3	37.15	0	0.00	37.00	3	1,659	0.18%
2018/01/09	0	0.00	1	37.70	37.85	-1	1,627	-0.06%
2018/01/04	0	0.00	10	37.50	37.55	-10	1,597	-0.63%
2018/01/03	10	37.30	0	0.00	37.35	10	1,601	0.62%