台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股
  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00538.1738.30-546,371-0.01%
2024/03/26538.151438.3737.90-949,405-0.02%
2024/03/2500.00138.7038.55-153,7770.00%
2024/03/2217.538.831239.0038.655.554,2840.01%
2024/03/21138.4500.0038.40154,9880.00%
2024/03/20638.032038.1537.90-1454,984-0.03%
2024/03/191037.43337.3037.20755,0020.01%
2024/03/1800.00837.0036.90-855,410-0.01%
2024/03/13337.103.536.9436.70-0.555,0300.00%
2024/03/121.536.6800.0037.201.554,8720.00%
2024/03/1100.00336.9836.90-354,603-0.01%
2024/03/08136.50137.1036.65054,4740.00%
2024/03/07636.7400.0036.55654,1180.01%
2024/03/05237.8000.0037.80253,4610.00%
2024/03/046939.127539.2038.00-652,965-0.01%
2024/02/29336.08136.2036.50249,1620.00%
2024/02/27337.381737.5736.50-1448,643-0.03%
2024/02/231636.851736.8736.20-147,7590.00%
2024/02/22136.90136.7036.75047,8520.00%
2024/02/2100.00236.6836.75-247,7360.00%
2024/02/2000.00536.6536.80-547,744-0.01%
2024/02/191136.422036.7436.90-947,640-0.02%
2024/02/16136.652736.7436.85-2647,432-0.05%
2024/02/1518.235.692035.9135.80-1.846,9880.00%
2024/02/051535.921136.0635.90446,7680.01%
2024/02/022036.30536.5535.801546,6290.03%
2024/02/01135.80835.9036.40-746,487-0.02%
2024/01/3100.00135.9035.85-146,3450.00%
2024/01/301036.331036.2536.00046,2280.00%
2024/01/29935.622935.8736.35-2046,094-0.04%
2024/01/264036.012235.9535.501845,9360.04%
2024/01/2500.00137.7037.20-145,1530.00%
2024/01/241337.1700.0036.851344,7840.03%
2024/01/23237.20137.4037.55144,6880.00%
2024/01/222537.471337.2837.601244,2420.03%
2024/01/192135.48435.5036.301743,2400.04%
2024/01/182835.011835.0834.801042,7540.02%
2024/01/17234.6000.0034.55242,1180.00%
2024/01/1600.004535.4535.00-4541,998-0.11%
2024/01/1500.00135.6535.55-141,7480.00%
2024/01/11236.0000.0036.10241,5710.00%
2024/01/104.336.093336.2935.85-28.741,583-0.07%
2024/01/092037.6466936.9536.95-64941,042-1.58% 大賣/鉅額交易
2024/01/0865837.753737.7637.7562140,0321.55% 大買/鉅額交易
2024/01/052537.18237.3036.952339,7580.06%
2024/01/046437.481537.3037.304939,3790.12%
2024/01/032638.56538.3038.102138,8620.05%
2024/01/021039.431939.1539.55-938,130-0.02%
2023/12/291339.793639.8639.85-2337,329-0.06%
2023/12/281839.733439.2938.95-1636,084-0.04%
2023/12/2779339.9177440.2040.201934,5110.06% 大買/大賣/
2023/12/261439.216837.8939.05-5431,846-0.17%
2023/12/254536.992737.2937.101829,1910.06%
2023/12/221036.062436.3036.10-1427,245-0.05%
2023/12/216237.052636.8236.703626,2620.14%
2023/12/201536.631936.9637.40-423,885-0.02%
2023/12/1900.004134.0634.00-4119,249-0.21%
2023/12/18535.092834.7934.60-2318,792-0.12%
2023/12/153833.19633.2133.053217,7460.18%
2023/12/141833.793734.0233.65-1917,422-0.11%
2023/12/1300.003033.1133.75-3016,926-0.18%
2023/12/12432.302431.9632.00-2016,677-0.12%
2023/12/112032.003.132.0332.2016.916,7230.10%
2023/12/0800.00531.3031.20-516,423-0.03%
2023/12/07931.2200.0030.95916,6980.05%
2023/12/05130.3000.0030.40116,8720.01%
2023/12/01430.5000.0030.35417,2740.02%
2023/11/29730.8500.0030.75717,3080.04%
2023/11/281030.5500.0030.651017,4470.06%
2023/11/2700.00130.5030.35-118,073-0.01%
2023/11/24130.251030.5530.25-918,300-0.05%
2023/11/151030.20230.3530.25823,2180.03%
2023/11/1400.00230.2530.25-224,883-0.01%
2023/11/1300.00630.2530.10-627,522-0.02%
2023/11/10629.5500.0029.75629,7030.02%
2023/11/0800.00030.0029.95035,3770.00%
2023/11/07129.25129.5029.40035,7190.00%
2023/11/0600.00129.8029.80-136,0460.00%
2023/11/0300.00328.9828.95-336,127-0.01%
2023/10/31228.6000.0028.05237,0210.01%
2023/10/3000.00228.8528.80-237,252-0.01%
2023/10/27329.3300.0029.05337,3670.01%
2023/10/253429.36129.1529.053338,0550.09%
2023/10/244029.30128.6529.453938,2670.10%
2023/10/2300.00128.5028.45-138,3670.00%
2023/10/20128.8000.0028.80139,0910.00%
2023/10/18128.6500.0028.95140,1590.00%
2023/10/17129.3500.0029.35140,6770.00%
2023/10/16129.8000.0029.50143,1300.00%
2023/10/1300.00230.1330.20-246,8460.00%
2023/10/12330.5800.0030.80348,2290.01%
2023/10/06130.45230.5530.50-150,2640.00%
2023/10/0400.003130.5030.50-3150,368-0.06%
2023/10/0300.00331.0730.90-350,569-0.01%
2023/10/02231.0000.0030.90250,7580.00%
2023/09/28130.8000.0030.70150,6530.00%
2023/09/27231.00230.9031.00050,5760.00%
2023/09/26130.80230.7830.70-150,9050.00%
2023/09/2500.00230.6030.60-251,0290.00%
2023/09/223030.70130.8530.852951,3270.06%
2023/09/2100.004030.3530.55-4051,904-0.08%
2023/09/1900.003031.3030.95-3051,653-0.06%
2023/09/18131.10231.1531.05-151,8610.00%
2023/09/153331.9800.0031.803352,1310.06%
2023/09/144431.81731.8631.853752,0950.07%
2023/09/13431.241731.2731.40-1352,884-0.02%
2023/09/12231.50131.5031.35154,1290.00%
2023/09/1100.00130.7530.80-154,3010.00%
2023/09/08331.87131.8531.75254,2250.00%
2023/09/06132.1500.0032.00154,4590.00%
2023/09/05531.80132.1032.00454,4920.01%
2023/09/04731.56431.7531.85354,5970.01%
2023/09/0100.00331.8031.80-354,596-0.01%
2023/08/31232.00232.3331.90054,5250.00%
2023/08/302433.292432.9632.90054,0630.00%
2023/08/29333.37133.3533.35254,5880.00%
2023/08/28133.002933.0133.00-2854,608-0.05%
2023/08/251433.01633.2333.15855,0010.01%
2023/08/246834.776433.9033.95454,6120.01%
2023/08/231534.443934.3934.40-2454,144-0.04%
2023/08/221635.09434.7134.751254,2010.02%
2023/08/21735.041135.2834.65-453,634-0.01%
2023/08/184436.374636.3334.75-253,1280.00%
2023/08/179136.988736.7737.00451,7370.01%
2023/08/169234.965035.2035.954249,3080.09%
2023/08/159334.86112.835.1435.80-19.847,305-0.04% 大賣/
2023/08/1414432.8614532.8832.75-143,5920.00% 大買/大賣/
2023/08/11230.7500.0030.75242,2240.00%
2023/08/1014.629.981029.9030.004.642,0160.01%
2023/08/09231.35331.3331.55-141,8210.00%
2023/08/08130.80331.4331.40-241,9320.00%
2023/08/07430.60130.0530.95341,8450.01%
2023/08/04229.5000.0030.05241,7640.00%
2023/08/02229.85229.8529.45041,9370.00%
2023/08/01330.30630.0030.30-341,504-0.01%
2023/07/31331.13530.6430.45-241,3560.00%
2023/07/28230.95131.3031.30140,7090.00%
2023/07/27131.30131.9530.95040,5100.00%
2023/07/260.531.2500.0031.650.540,3670.00%
2023/07/25432.30132.1031.80340,1300.01%
2023/07/241131.451931.3931.65-839,360-0.02%
2023/07/21330.98230.9531.05138,7830.00%
2023/07/2018.530.5629.430.5930.45-10.938,203-0.03%
2023/07/1925.532.182931.5431.10-3.537,560-0.01%
2023/07/1887.835.703934.7834.4548.835,2720.14%
2023/07/175532.03331.8833.555231,7980.16%
2023/07/14430.652829.8830.50-2430,673-0.08%
2023/07/131031.394631.2330.55-3630,077-0.12%
2023/07/122729.46129.4529.552628,5570.09%
2023/07/11328.67228.8328.95128,4730.00%
2023/07/10128.7500.0028.70128,4770.00%
2023/07/07429.06229.3029.20228,3390.01%
2023/07/06130.0000.0029.80128,0800.00%
2023/07/04230.35930.3030.25-728,041-0.02%
2023/07/0300.00129.8029.70-127,8390.00%
2023/06/30129.0000.0029.25127,7880.00%
2023/06/2800.00529.1029.05-527,222-0.02%
2023/06/27228.70728.8528.75-527,184-0.02%
2023/06/26129.10229.0829.10-127,1730.00%
2023/06/21329.1500.0029.35327,0090.01%
2023/06/20328.53228.3528.90126,8040.00%
2023/06/191728.27328.2528.551426,5090.05%
2023/06/16929.44429.4629.90525,5370.02%
2023/06/1500.001328.4628.70-1324,314-0.05%
2023/06/14528.702628.6428.55-2124,163-0.09%
2023/06/13128.80429.0029.00-324,213-0.01%
2023/06/1264.128.689.228.3628.5054.923,9260.23%
2023/06/0900.002528.7528.85-2523,889-0.10%
2023/06/0700.001.928.1028.45-1.923,649-0.01%
2023/06/060.227.9500.0028.000.223,4090.00%
2023/06/0500.00128.7028.25-123,2040.00%
2023/06/021728.433828.1028.40-2122,916-0.09%
2023/06/0119.227.451927.1127.300.222,1950.00%
2023/05/31227.8500.0027.85221,7050.01%
2023/05/3026.127.9012527.4927.55-98.920,963-0.47% 大賣/
2023/05/298028.0100.0028.158020,6250.39%
2023/05/26927.6500.0027.55919,9230.05%
2023/05/2400.000.526.8527.00-0.518,8960.00%
2023/05/22126.7000.0026.70118,0370.01%
2023/05/1900.000.126.3026.40-0.117,6500.00%
2023/05/18126.6000.0026.45117,5390.01%
2023/05/1500.00525.8525.90-516,867-0.03%
2023/05/123825.731525.6725.852316,7440.14%
2023/05/113825.731525.6725.852316,4290.14%
2023/05/1000.000.125.4025.60-0.116,0530.00%
2023/05/0900.00325.2825.35-315,868-0.02%
2023/05/0200.00124.3024.30-115,828-0.01%
2023/04/2800.00223.9823.95-215,869-0.01%
2023/04/25223.70123.8023.70115,6420.01%
2023/04/24323.87323.9023.95015,4940.00%
2023/04/21224.45524.4524.40-315,237-0.02%
2023/04/20524.1900.0024.15514,9560.03%
2023/04/19325.622425.5325.65-2114,496-0.14%
2023/04/140.125.3000.0025.250.113,3690.00%
2023/04/1300.00325.7525.55-313,242-0.02%
2023/04/1000.00525.7525.65-512,817-0.04%
2023/04/0700.00125.5525.65-112,730-0.01%
2023/03/3100.00625.3025.25-612,322-0.05%
2023/03/3000.002625.1025.25-2612,469-0.21%
2023/03/2900.00324.7024.80-312,536-0.02%
2023/03/2700.00724.8124.75-713,389-0.05%
2023/03/24224.75124.7524.70113,7980.01%
2023/03/23724.76324.8824.85413,6420.03%
2023/03/17124.1500.0024.20113,3380.01%
2023/03/16223.75124.0024.20113,0260.01%
2023/03/1300.00224.5024.65-212,629-0.02%
2023/03/08124.7500.0024.80112,5620.01%
2023/03/07324.7700.0024.85312,6950.02%
2023/03/06124.8500.0024.85112,7860.01%
2023/03/03224.331124.3524.40-912,706-0.07%
2023/03/01224.3000.0024.25212,7860.02%
2023/02/21323.6000.0023.65312,7980.02%
2023/02/1300.001023.7023.70-1012,924-0.08%
2023/02/1000.00123.5523.45-112,848-0.01%
2023/02/09223.5500.0023.55212,7890.02%
2023/02/0600.001223.2023.40-1212,765-0.09%
2023/02/0200.00523.1023.05-512,592-0.04%
2023/01/315.122.7100.0022.605.112,5470.04%
2023/01/3000.00623.1423.20-612,313-0.05%
2023/01/11822.9500.0022.90812,7730.06%
2023/01/0900.00223.2023.30-213,108-0.02%
2023/01/04223.0500.0023.05213,4070.01%
2022/12/3000.00223.1323.05-213,484-0.01%
2022/12/29122.7000.0023.05113,4410.01%
2022/12/2600.001122.9523.00-1113,737-0.08%
2022/12/201022.8000.0022.701014,1040.07%
2022/12/192022.452822.6822.85-813,870-0.06%
2022/12/161121.7200.0022.851113,2750.08%
2022/12/15221.8300.0021.90213,1970.02%
2022/12/1400.00221.9022.00-213,622-0.01%
2022/12/1200.00121.9021.95-114,126-0.01%
2022/12/0900.00221.8021.95-214,698-0.01%
2022/12/08221.6500.0021.65214,8360.01%
2022/12/07221.60121.6521.65114,9670.01%
2022/12/01221.5500.0021.55214,9170.01%
2022/11/2400.00221.3021.85-214,705-0.01%
2022/11/2300.00521.0521.05-514,700-0.03%
2022/11/221020.74220.9020.90814,7720.05%
2022/11/21221.10421.1021.10-214,560-0.01%
2022/11/17521.5200.0021.60514,4400.03%
2022/11/15221.9300.0021.95214,4650.01%
2022/11/141.121.8100.0022.001.114,4500.01%
2022/11/1100.00522.0222.05-514,255-0.04%
2022/11/0900.00621.7021.80-614,301-0.04%
2022/11/07121.3000.0021.45114,6410.01%
2022/11/01120.9000.0020.90114,6870.01%
2022/10/27220.6500.0020.60214,7790.01%
2022/10/21720.8600.0020.85714,7420.05%
2022/10/17121.2000.0021.25114,1140.01%
2022/10/1400.00221.6021.40-214,140-0.01%
2022/10/1300.00221.6321.70-214,249-0.01%
2022/10/12221.5500.0021.50214,3080.01%
2022/10/11121.3500.0021.35114,4720.01%
2022/10/04221.7000.0021.70214,5510.01%
2022/09/27121.7500.0021.80113,9090.01%
2022/09/26121.9000.0021.90113,7790.01%
2022/09/22322.1000.0022.05314,1660.02%
2022/09/21822.3600.0022.25813,8190.06%
2022/09/1900.00622.5322.60-613,130-0.05%
2022/09/16222.4500.0022.50212,9360.02%
2022/09/141022.651022.6522.55012,2350.00%
2022/09/08322.5000.0023.00312,6370.02%
2022/09/01222.5000.0022.65212,5180.02%
2022/08/2400.00123.0022.95-112,345-0.01%
2022/08/23223.081523.0022.90-1312,858-0.10%
2022/08/2200.00123.0523.15-112,917-0.01%
2022/08/181522.7500.0022.751512,9490.12%
2022/08/17122.5000.0022.60113,0830.01%
2022/08/15522.4300.0022.45513,2580.04%
2022/08/1100.00623.1723.25-613,032-0.05%
2022/08/0900.00423.0823.10-413,341-0.03%
2022/08/08122.9500.0023.10113,6270.01%
2022/08/02222.75322.9822.95-114,540-0.01%
2022/08/0100.00223.0523.10-214,559-0.01%
2022/07/29222.7500.0022.80214,7030.01%
2022/07/2800.00122.9523.05-114,760-0.01%
2022/07/2700.001522.9222.95-1514,909-0.10%
2022/07/2600.001022.6022.60-1014,942-0.07%
2022/07/2500.00122.5522.80-115,025-0.01%
2022/07/22122.5000.0022.70115,2810.01%
2022/07/2100.00122.3022.40-115,449-0.01%
2022/07/2000.000.322.1022.10-0.315,5530.00%
2022/07/19121.7000.0021.95115,8230.01%
2022/07/15321.9500.0021.85317,2400.02%
2022/07/14322.0000.0022.00317,6390.02%
2022/07/1300.00122.3522.25-117,912-0.01%
2022/07/12121.4500.0021.85118,0630.01%
2022/07/11122.0000.0021.90118,0990.01%
2022/07/071.321.42121.7021.650.318,4630.00%
2022/07/06421.561221.6521.40-818,669-0.04%
2022/07/05222.1800.0022.15218,7450.01%
2022/07/04222.25122.6022.30118,9050.01%
2022/07/01222.3500.0022.40219,2400.01%
2022/06/29322.5300.0022.55318,9020.02%
2022/06/24122.8000.0022.75118,9830.01%
2022/06/2300.00522.6022.85-519,001-0.03%
2022/06/2200.00622.8522.70-618,963-0.03%
2022/06/2100.00722.6522.95-718,967-0.04%
2022/06/20722.23122.3522.35618,9670.03%
2022/06/17122.50022.6522.55118,9130.01%
2022/06/1500.00522.9822.85-518,990-0.03%
2022/06/14122.95222.8522.80-119,329-0.01%
2022/06/13222.65222.8523.00020,2220.00%
2022/06/10122.9500.0023.00120,1650.00%
2022/06/0800.00323.2223.20-320,185-0.01%
2022/06/07223.0000.0023.00220,2000.01%
2022/06/0600.00823.1623.20-820,134-0.04%
2022/06/0100.00223.2523.05-220,525-0.01%
2022/05/3100.00122.9523.00-120,3640.00%
2022/05/30122.95122.9522.95019,8280.00%
2022/05/2700.00122.7022.80-119,772-0.01%
2022/05/2500.00822.6822.60-819,846-0.04%
2022/05/24122.20122.4022.20019,8920.00%
2022/05/23722.3400.0022.20719,8250.04%
2022/05/20322.63022.8522.60319,7570.02%
2022/05/1900.00022.9022.90019,6470.00%
2022/05/18122.95322.8523.05-219,607-0.01%
2022/05/17122.95622.9922.90-519,367-0.03%
2022/05/16822.651822.7423.00-1019,276-0.05%
2022/05/13622.42122.6022.90519,0870.03%
2022/05/1200.00123.0023.00-118,806-0.01%
2022/05/1000.001522.9923.05-1518,654-0.08%
2022/05/0900.001322.8022.65-1318,542-0.07%
2022/05/06222.38622.4822.60-418,525-0.02%
2022/05/05622.71422.6922.55218,5460.01%
2022/05/04822.4700.0022.65818,5620.04%
2022/05/03122.0500.0022.10118,5360.01%
2022/04/291.122.251622.1822.25-14.918,661-0.08%
2022/04/281421.78521.9022.00918,8510.05%
2022/04/271921.9900.0022.101918,6410.10%
2022/04/2600.00522.3522.60-518,406-0.03%
2022/04/2520.122.17322.4522.2017.118,3600.09%
2022/04/225422.90222.8522.805217,9610.29%
2022/04/2100.00125.3525.40-116,765-0.01%
2022/04/201025.2000.0025.201016,3380.06%
2022/04/19425.3000.0025.20416,0060.02%
2022/04/18325.35025.5025.40315,7850.02%
2022/04/15225.23025.4025.45215,5570.01%
2022/04/14125.4500.0025.40115,5130.01%
2022/04/12225.3300.0025.35215,4280.01%
2022/04/11825.5800.0025.65815,2080.05%
2022/04/0800.00526.1526.15-514,879-0.03%
2022/04/07526.3500.0026.05514,6500.03%
2022/04/06126.6000.0026.90114,2760.01%
2022/04/01126.6500.0026.90114,1100.01%
2022/03/31126.8500.0026.80114,0200.01%
2022/03/30126.9000.0026.90113,8930.01%
2022/03/291026.9200.0026.951014,0070.07%
2022/03/2800.00226.9327.20-214,061-0.01%
2022/03/2500.00726.9027.00-714,183-0.05%
2022/03/24726.90526.7226.90214,2990.01%
2022/03/23126.8000.0026.75114,4770.01%
2022/03/2200.002026.8727.00-2014,460-0.14%
2022/03/21726.85226.8526.80514,4280.03%
2022/03/16326.68526.8527.00-214,342-0.01%
2022/03/151025.7000.0025.801013,6010.07%
2022/03/14525.85125.9025.90413,6260.03%
2022/03/11125.7500.0025.85113,6200.01%
2022/03/1000.00525.6125.70-513,782-0.04%
2022/03/08225.035525.0025.10-5313,954-0.38%
2022/03/07925.24125.0525.35813,8440.06%
2022/03/04225.6800.0025.70214,0020.01%
2022/03/0300.00126.0525.95-114,031-0.01%
2022/03/0200.00225.8025.75-214,040-0.01%
2022/02/25825.270.125.3025.407.913,9590.06%
2022/02/24125.5500.0025.50113,8890.01%
2022/02/23725.8200.0025.85713,7900.05%
2022/02/2200.00525.5125.85-513,908-0.04%
2022/02/21625.50225.7525.65413,9340.03%
2022/02/1800.00525.6025.75-514,037-0.04%
2022/02/16225.30125.4025.35114,3170.01%
2022/02/15225.3300.0025.25214,6610.01%
2022/02/14325.4800.0025.50314,5620.02%
2022/02/11125.55125.7025.75014,6830.00%
2022/02/0900.00725.6125.80-714,471-0.05%
2022/02/0800.00125.5525.55-114,365-0.01%
2022/01/26125.2000.0025.20114,1680.01%
2022/01/25125.1500.0025.25114,1080.01%
2022/01/241325.2700.0025.451314,0160.09%
2022/01/21125.108.525.1325.45-7.513,937-0.05%
2022/01/1900.00525.3525.45-513,645-0.04%
2022/01/1800.00525.5525.45-513,570-0.04%
2022/01/1700.00125.0025.30-113,371-0.01%
2022/01/14124.9000.0025.15113,4480.01%
2022/01/1300.004024.9525.00-4013,383-0.30%
2022/01/12224.854424.9024.90-4213,374-0.31%
2022/01/112024.90724.9525.001313,3160.10%
2022/01/10724.7000.0024.85713,2510.05%
2022/01/075124.7000.0024.755113,2510.38%
2022/01/06224.488.224.6524.65-6.213,149-0.05%
2022/01/05124.45224.5024.55-113,282-0.01%
2022/01/0300.00124.2524.30-113,452-0.01%
2021/12/2900.00224.1524.25-213,801-0.01%
2021/12/28124.10224.1524.20-113,908-0.01%
2021/12/2700.00324.1024.15-314,016-0.02%
2021/12/23523.8500.0023.80514,3450.03%
2021/12/2200.00223.9024.00-214,331-0.01%
2021/12/21223.8500.0023.85214,3010.01%
2021/12/20123.9000.0023.90114,2370.01%
2021/12/1700.00124.0524.00-114,247-0.01%
2021/12/1600.00224.1024.00-214,259-0.01%
2021/12/15223.8500.0023.75214,5930.01%
2021/12/1400.00123.8523.85-114,837-0.01%
2021/12/13124.45124.0524.05014,9320.00%
2021/12/10224.4022.524.5324.30-20.515,016-0.14%
2021/12/0900.00123.8024.00-114,564-0.01%
2021/12/08223.7000.0023.60214,3930.01%
2021/12/071.223.66123.6523.750.214,2920.00%
2021/12/06123.35323.4723.85-214,248-0.01%
2021/12/03123.25223.3523.30-114,120-0.01%
2021/12/02123.4500.0023.35114,1980.01%
2021/11/30523.1500.0023.15514,1570.04%
2021/11/26123.5000.0023.40113,7470.01%
2021/11/24223.75123.7523.75113,8160.01%
2021/11/23923.47123.6523.55813,8030.06%
2021/11/22123.4000.0023.55113,7150.01%
2021/11/19423.445023.4523.55-4613,665-0.34%
2021/11/18323.5700.0023.60313,6520.02%
2021/11/17223.63123.7023.75113,5730.01%
2021/11/16323.622023.7023.70-1713,647-0.12%
2021/11/158223.646023.7023.702213,6730.16%
2021/11/1262.123.976023.8523.902.113,5870.02%
2021/11/11624.041024.0524.10-413,693-0.03%
2021/11/10324.077124.2024.15-6813,861-0.49%
2021/11/08124.1500.0024.40113,8200.01%
2021/11/05324.1500.0024.35313,9250.02%
2021/11/0400.00124.4024.30-114,145-0.01%
2021/11/03124.4500.0024.55114,0930.01%
2021/11/02124.1500.0024.20114,1520.01%
2021/11/01324.201424.2624.20-1114,143-0.08%
2021/10/29224.50524.5024.45-314,135-0.02%
2021/10/28124.70124.8524.85014,0380.00%
2021/10/271124.70124.7524.801014,0680.07%
2021/10/2200.00124.2524.30-114,325-0.01%
2021/10/21124.151.224.1424.00-0.214,2030.00%
2021/10/2000.00124.0523.90-114,157-0.01%
2021/10/18124.0000.0024.05114,4110.01%
2021/10/15824.00224.0524.05614,5470.04%
2021/10/13124.1500.0024.10114,6810.01%
2021/10/0800.00124.1024.15-114,498-0.01%
2021/10/06123.90623.6323.90-514,678-0.03%
2021/10/05623.3600.0023.40614,5540.04%
2021/10/0400.00623.6023.60-614,670-0.04%
2021/10/01623.33423.4523.60214,6390.01%
2021/09/3000.00323.7523.60-314,627-0.02%
2021/09/29323.57323.6823.85014,5760.00%
2021/09/282.524.0300.0024.002.514,4790.02%
2021/09/2700.00624.1924.30-614,433-0.04%
2021/09/23324.17124.0524.00214,6870.01%
2021/09/2200.00623.4524.05-614,591-0.04%
2021/09/17123.60223.6023.50-114,235-0.01%
2021/09/15423.384023.2623.40-3614,018-0.26%
2021/09/1400.006723.1323.10-6714,051-0.48%
2021/09/08223.0000.0022.80215,0070.01%
2021/09/07123.00522.7723.00-415,172-0.03%
2021/09/06122.6500.0022.65115,2040.01%
2021/09/03122.80422.7522.80-315,320-0.02%
2021/09/02222.701522.9022.55-1315,551-0.08%
2021/08/31222.6000.0022.90215,8530.01%
2021/08/2700.00122.5022.60-115,977-0.01%
2021/08/2600.00422.4022.45-416,008-0.02%
2021/08/25222.4800.0022.55216,1170.01%
2021/08/2400.00122.5022.55-116,090-0.01%
2021/08/23222.4800.0022.35216,0450.01%
2021/08/20322.35322.3522.35016,0810.00%
2021/08/18122.2000.0022.30115,9640.01%
2021/08/1700.00522.1022.30-515,900-0.03%
2021/08/161021.6500.0021.701015,5130.06%
2021/08/13521.5000.0021.65516,4570.03%
2021/08/10121.65421.7121.85-317,030-0.02%
2021/08/09321.40121.2521.40217,0940.01%
2021/08/0500.00521.5221.55-517,850-0.03%
2021/08/04121.4000.0021.45118,4530.01%
2021/08/02121.6000.0021.60119,1200.01%
2021/07/308.121.5400.0021.608.119,3140.04%
2021/07/28321.5500.0021.75319,5070.02%
2021/07/27321.80321.9521.85019,9710.00%
2021/07/26321.85722.0021.85-420,249-0.02%
2021/07/23821.8500.0021.90820,5110.04%
2021/07/22321.856021.9022.00-5720,972-0.27%
2021/07/21321.9300.0022.00321,0410.01%
2021/07/2000.00822.0022.05-821,251-0.04%
2021/07/19622.06222.0522.05422,4680.02%
2021/07/162022.0600.0022.152023,2300.09%
2021/07/15622.12522.1022.15123,4710.00%
2021/07/14522.1015022.0522.20-14523,724-0.61% 大賣/鉅額交易
2021/07/1316022.2000.0022.2016023,9760.67% 大買/鉅額交易
2021/07/12122.0500.0022.10124,0470.00%
2021/07/092522.0500.0022.102524,1780.10%
2021/07/083122.2700.0022.303124,2480.13%
2021/07/06522.4000.0022.45524,8910.02%
2021/07/02122.0500.0022.05125,3660.00%
2021/07/01922.0600.0022.00925,6640.04%
2021/06/29122.0500.0022.05126,3000.00%
2021/06/281922.0600.0022.001927,0210.07%
2021/06/252722.1300.0022.052728,6520.09%
2021/06/235122.1000.0022.105129,4940.17%
2021/06/221322.3800.0022.301329,4220.04%
2021/06/211322.6800.0022.601329,2230.04%
2021/06/1600.00222.9023.00-229,508-0.01%
2021/06/15822.37722.5022.50129,5640.00%
2021/06/11822.6600.0022.65829,4290.03%
2021/06/103622.64522.6822.853129,6040.10%
2021/06/09622.9700.0022.95629,4220.02%
2021/06/07623.0300.0023.05629,4000.02%
2021/06/0400.0010223.1523.20-10229,270-0.35% 大賣/鉅額交易
2021/06/03323.20223.2023.40129,3690.00%
2021/06/02623.2500.0023.10629,4170.02%
2021/06/01323.521023.4523.45-729,497-0.02%
2021/05/31423.331023.3023.45-629,720-0.02%
2021/05/2800.00223.3823.30-229,823-0.01%
2021/05/2700.00323.2723.40-330,018-0.01%
2021/05/2600.001023.3023.30-1030,132-0.03%
2021/05/255723.395423.3023.35330,3870.01%
2021/05/2400.00123.0523.30-130,4660.00%
2021/05/212623.9039425.4223.30-36830,619-1.20% 大賣/鉅額交易
2021/05/201023.551223.2223.15-229,730-0.01%
2021/05/19122.750.322.8022.800.729,6110.00%
2021/05/1800.00122.8022.90-129,6620.00%
2021/05/171321.962322.0021.90-1029,711-0.03%
2021/05/1400.00223.3522.70-229,477-0.01%
2021/05/130.522.95222.8522.95-1.529,414-0.01%
2021/05/121622.7000.0022.351628,9770.06%
2021/05/111523.6000.0023.501528,5100.05%
2021/05/10124.1000.0024.30128,1510.00%
2021/05/0700.00124.5524.55-128,2500.00%
2021/05/06324.22324.5324.30028,5950.00%
2021/05/05324.10624.0223.90-328,795-0.01%
2021/05/0414723.65223.3023.5014528,7420.50% 大買/鉅額交易
2021/05/0364.124.42524.3524.3559.128,4220.21%
2021/04/29724.852124.9025.00-1428,268-0.05%
2021/04/2820524.953524.9924.9017028,0690.61% 大買/鉅額交易
2021/04/273724.6000.0024.653728,0400.13%
2021/04/26724.7100.0024.75727,9480.03%
2021/04/231824.6300.0024.801827,8690.06%
2021/04/22827.54427.5927.40427,3810.01%
2021/04/21627.70127.6027.80526,9550.02%
2021/04/201.527.65227.8527.75-0.526,7080.00%
2021/04/19527.6415427.3527.55-14926,542-0.56% 大賣/鉅額交易
2021/04/1600.00127.1027.15-126,4080.00%
2021/04/150.526.75126.6026.70-0.526,4040.00%
2021/04/1400.00126.7026.70-126,3250.00%
2021/04/1310226.9500.0026.8010226,4190.39% 大買/鉅額交易
2021/04/125227.2000.0027.205226,3900.20%
2021/04/0900.005027.2027.20-5026,267-0.19%
2021/04/08527.16127.1527.15426,0060.02%
2021/04/0700.00226.9327.10-225,692-0.01%
2021/04/0647.527.12627.3327.0541.525,4360.16%
2021/04/01827.09927.1827.25-124,9610.00%
2021/03/31427.05527.0826.70-124,3400.00%
2021/03/304126.642526.4727.001623,5160.07%
2021/03/29225.851125.9026.10-921,800-0.04%
2021/03/24123.9000.0023.95120,9050.00%
2021/03/23123.6500.0024.00120,9790.00%
2021/03/22323.5500.0023.65321,0130.01%
2021/03/191023.802024.0223.85-1020,917-0.05%
2021/03/1800.00423.6423.70-420,499-0.02%
2021/03/1700.00323.3523.30-320,434-0.01%
2021/03/16523.2018.623.1223.30-13.620,650-0.07%
2021/03/1500.00422.7922.95-420,508-0.02%
2021/03/12522.881022.9022.90-521,108-0.02%
2021/03/1100.00422.9522.95-421,545-0.02%
2021/03/10222.73322.7022.70-121,4360.00%
2021/03/0900.00422.4622.70-421,439-0.02%
2021/03/0800.00822.4022.40-821,301-0.04%
2021/03/05722.251122.2722.40-421,213-0.02%
2021/03/04122.2000.0022.20121,3790.00%
2021/03/03322.5000.0022.60321,2780.01%
2021/03/02122.4500.0022.20121,0780.00%
2021/02/262022.002022.1022.20020,7630.00%
2021/02/2500.00322.1022.30-320,441-0.01%
2021/02/23121.65221.7021.75-120,1530.00%
2021/02/22121.85221.9021.80-119,945-0.01%
2021/02/1900.00321.7521.85-319,837-0.02%
2021/02/18621.77121.7521.90519,6730.03%
2021/02/172321.76421.8021.751919,6330.10%
2021/02/05621.9300.0021.90619,2970.03%
2021/02/0400.0010222.1021.80-10219,223-0.53% 大賣/鉅額交易
2021/02/0300.00421.7421.80-419,168-0.02%
2021/02/02321.38221.6521.50119,2070.01%
2021/02/01121.30321.1521.35-219,073-0.01%
2021/01/29421.80121.5521.45318,9450.02%
2021/01/28222.00522.2322.15-318,567-0.02%
2021/01/273.221.65921.8721.80-5.817,970-0.03%
2021/01/26421.54521.6021.40-117,454-0.01%
2021/01/25221.3500.0021.40217,2310.01%
2021/01/22121.20121.0021.30017,1260.00%
2021/01/21220.9000.0020.80217,1160.01%
2021/01/201420.95821.3120.80617,0630.04%
2021/01/19521.55122.0021.50416,5530.02%
2021/01/181521.87221.5821.551316,2850.08%
2021/01/151022.621822.6422.25-815,964-0.05%
2021/01/14122.2534222.3422.25-34115,247-2.24% 大賣/鉅額交易
2021/01/13521.85521.8421.80014,7930.00%
2021/01/121221.86921.8321.65314,5950.02%
2021/01/1100.00521.7621.80-514,313-0.03%
2021/01/08120.90721.4821.50-614,022-0.04%
2021/01/0700.00121.1021.00-113,760-0.01%
2021/01/066.520.9500.0021.056.513,6060.05%
2021/01/051121.122821.2921.55-1713,173-0.13%
2021/01/04520.901020.9020.80-512,853-0.04%
2020/12/3100.00220.7520.70-212,794-0.02%
2020/12/3000.00320.8520.90-312,734-0.02%
2020/12/2900.00520.7520.95-512,693-0.04%
2020/12/2800.00220.8520.80-212,620-0.02%
2020/12/24102.220.6000.0020.40102.212,6510.81% 大買/鉅額交易
2020/12/212.120.42320.3820.50-0.912,678-0.01%
2020/12/185.520.8300.0020.705.512,6010.04%
2020/12/172.520.80520.9021.00-2.512,419-0.02%
2020/12/16120.85320.7320.85-212,187-0.02%
2020/12/15320.501020.5020.50-712,107-0.06%
2020/12/14320.70120.7020.60211,9540.02%
2020/12/11320.37520.4020.45-211,827-0.02%
2020/12/1000.00220.5520.50-211,771-0.02%
2020/12/0900.001220.4520.50-1211,429-0.10%
2020/12/08220.401920.4420.35-1711,188-0.15%
2020/12/0700.00519.8120.10-510,549-0.05%
2020/12/041019.45319.6019.55710,1100.07%
2020/11/30319.2500.0019.30310,2890.03%
2020/11/27719.3100.0019.25710,6170.07%
2020/11/26119.45119.5019.55010,5650.00%
2020/11/240.419.68319.6819.60-2.610,785-0.02%
2020/11/202019.50519.5019.551510,7040.14%
2020/11/18119.55319.5019.55-210,804-0.02%
2020/11/1700.002019.4519.40-2010,887-0.18%
2020/11/161.219.3000.0019.401.211,0360.01%
2020/11/13319.08219.1019.10110,9360.01%
2020/11/122.219.10119.1519.101.210,9380.01%
2020/11/11119.1000.0019.35110,9730.01%
2020/11/10218.952719.0119.10-2510,799-0.23%
2020/11/09418.7100.0018.95410,6880.04%
2020/11/030.218.80118.7518.75-0.810,939-0.01%
2020/10/30118.6000.0018.60111,2140.01%
2020/10/29018.95118.6018.95-111,114-0.01%
2020/10/1900.003118.6018.55-3111,369-0.27%
2020/10/15118.7000.0018.70111,6160.01%
2020/10/13418.74518.7418.70-112,644-0.01%
2020/10/12518.6700.0018.70513,4540.04%
2020/10/07119.0000.0018.90113,9940.01%
2020/10/05119.0000.0018.90114,4690.01%
2020/09/29119.35619.3519.35-514,990-0.03%
2020/09/28119.15119.2519.30015,1180.00%
2020/09/25218.8000.0018.90215,2900.01%
2020/09/221319.2100.0019.101315,4840.08%
2020/09/2100.00619.5519.35-615,530-0.04%
2020/09/1800.00519.5119.70-515,606-0.03%
2020/09/17319.351319.3519.40-1015,581-0.06%
2020/09/16219.5500.0019.35215,6780.01%
2020/09/15219.5000.0019.45215,8490.01%
2020/09/111019.1000.0019.151016,0780.06%
2020/09/09219.00218.9819.00016,2410.00%
2020/09/08119.2000.0019.20116,2200.01%
2020/09/07519.14619.1019.10-116,361-0.01%
2020/09/04219.00119.1019.20116,4550.01%
2020/09/03419.733719.7619.25-3316,475-0.20%
2020/09/025919.543519.5619.602416,2390.15%
2020/09/01718.7700.0018.85715,7810.04%
2020/08/311218.7000.0018.501215,7610.08%
2020/08/28118.7000.0018.85115,6390.01%
2020/08/261018.8000.0018.951015,7710.06%
2020/08/252518.9000.0018.802515,9120.16%
2020/08/21218.40118.3518.40116,0930.01%
2020/08/20318.331118.3918.35-815,943-0.05%
2020/08/19118.70718.7318.60-615,746-0.04%
2020/08/18118.60218.6818.75-115,642-0.01%
2020/08/17218.68118.6018.70115,6670.01%
2020/08/14118.6500.0018.65115,6630.01%
2020/08/13218.60418.5418.60-215,700-0.01%
2020/08/12118.75618.6418.65-515,674-0.03%
2020/08/10318.921618.9019.00-1315,801-0.08%
2020/08/07118.7500.0018.70115,8400.01%
2020/08/061318.72218.7518.751115,8870.07%
2020/08/05518.6500.0018.60515,8800.03%
2020/08/04118.6000.0018.45115,8280.01%
2020/08/03418.3900.0018.35415,8040.03%
2020/07/3100.00218.6518.65-215,733-0.01%
2020/07/301018.351018.4518.45015,6320.00%
2020/07/2900.00218.5018.25-215,560-0.01%
2020/07/2400.00418.5518.45-415,856-0.03%
2020/07/221218.851518.8518.85-315,949-0.02%
2020/07/21218.701218.8318.85-1015,918-0.06%
2020/07/2000.00618.4918.50-615,865-0.04%
2020/07/173218.461018.4018.402215,8150.14%
2020/07/161220.041020.1020.00215,2490.01%
2020/07/151020.352120.2320.20-1114,580-0.08%
2020/07/14520.20520.3520.10014,2130.00%
2020/07/13220.20220.3520.25014,0070.00%
2020/07/10619.961020.1020.00-413,953-0.03%
2020/07/092020.321020.2420.151013,9240.07%
2020/07/08220.15120.3020.40113,6530.01%
2020/07/073620.0000.0020.053613,2660.27%
2020/07/0600.003519.9520.05-3513,210-0.26%
2020/07/0310.519.94419.9019.806.513,1800.05%
2020/07/0200.00119.9519.95-113,274-0.01%
2020/06/30119.4000.0019.25113,3300.01%
2020/06/291619.3000.0019.451613,5480.12%
2020/06/2400.00119.5519.45-113,556-0.01%
2020/06/23419.1800.0019.40413,5430.03%
2020/06/222219.2600.0019.202213,5560.16%
2020/06/1900.00919.6019.50-913,614-0.07%
2020/06/1800.00419.4619.55-413,515-0.03%
2020/06/1700.00119.3019.35-113,523-0.01%
2020/06/1600.00219.3019.15-213,735-0.01%
2020/06/12318.95718.9618.90-414,423-0.03%
2020/06/11119.1000.0019.10114,6180.01%
2020/06/1000.004319.2019.10-4314,741-0.29%
2020/06/0900.005919.2019.20-5915,118-0.39%
2020/06/0500.001019.1019.10-1015,240-0.07%
2020/06/0400.00419.0519.05-415,404-0.03%
2020/06/0300.00119.0019.00-115,658-0.01%
2020/06/02118.9000.0019.00115,6640.01%
2020/06/01118.901018.9318.90-915,699-0.06%
2020/05/28318.5300.0018.40315,3460.02%
2020/05/27118.5500.0018.65115,4250.01%
2020/05/22218.5000.0018.40215,5300.01%
2020/05/2100.00218.5518.60-215,507-0.01%
2020/05/19118.5000.0018.50115,4770.01%
2020/05/15818.49118.4518.45715,5710.04%
2020/05/141218.7100.0018.601215,3710.08%
2020/05/1300.00119.0019.00-115,291-0.01%
2020/05/12518.8200.0018.80515,2270.03%
2020/05/0800.00118.9518.80-115,081-0.01%
2020/05/0700.00118.7018.70-115,020-0.01%
2020/05/06418.58318.7518.65114,9950.01%
2020/05/04518.59218.6518.60314,9210.02%
2020/04/3010019.00119.1019.109914,8180.67%
2020/04/29119.05119.0519.10014,7530.00%
2020/04/28118.95218.9818.95-114,786-0.01%
2020/04/27418.88218.9018.90215,0150.01%
2020/04/24518.6100.0018.55514,9640.03%
2020/04/23218.6000.0018.75214,9360.01%
2020/04/2200.00118.5518.70-114,782-0.01%
2020/04/211018.3300.0018.451014,5990.07%
2020/04/17618.85718.9118.70-114,279-0.01%
2020/04/16618.8500.0018.85614,1180.04%
2020/04/15118.80118.8518.85013,9740.00%
2020/04/1400.001518.5518.55-1513,737-0.11%
2020/04/13918.29518.3518.35413,5800.03%
2020/04/1000.00618.2518.30-613,588-0.04%
2020/04/0900.00118.3018.30-113,617-0.01%
2020/04/07618.0300.0018.10613,3910.04%
2020/04/01117.65517.6017.75-412,974-0.03%
2020/03/31117.8000.0017.30112,8080.01%
2020/03/30517.2500.0017.30512,4910.04%
2020/03/2700.00817.3917.40-812,423-0.06%
2020/03/26617.3000.0017.20612,3480.05%
2020/03/25117.15117.2017.15012,4560.00%
2020/03/23415.8500.0015.50412,4030.03%
2020/03/201316.10116.3016.201212,4250.10%
2020/03/19315.88115.9015.70212,1630.02%
2020/03/17116.5500.0016.50111,4870.01%
2020/03/16116.853216.8716.75-3111,272-0.28%
2020/03/131716.833316.7817.10-1611,112-0.14%
2020/03/12517.3400.0017.20510,5970.05%
2020/03/111017.8500.0017.851010,2750.10%
2020/03/102217.7000.0017.902210,2500.21%
2020/03/09217.93218.0017.90010,0600.00%
2020/03/0600.00118.0518.05-19,760-0.01%
2020/03/05218.1300.0018.1529,6570.02%
2020/03/0400.00118.1018.20-19,640-0.01%
2020/03/03118.2000.0018.1519,6050.01%
2020/03/02282.118.15518.1018.10277.19,6722.86% 大買/鉅額交易
2020/02/25218.2000.0018.20210,5690.02%
2020/02/24218.3028018.3518.30-27810,610-2.62% 大賣/鉅額交易
2020/02/2100.00618.4818.45-610,687-0.06%
2020/02/20218.3500.0018.40210,7800.02%
2020/02/19618.361018.4018.35-410,867-0.04%
2020/02/18218.3800.0018.40210,8820.02%
2020/02/17318.5000.0018.55310,8890.03%
2020/02/1400.006518.5618.55-6510,987-0.59%
2020/02/1300.00418.5518.50-411,123-0.04%
2020/02/12218.50418.5018.55-211,234-0.02%
2020/02/113518.4400.0018.403511,2810.31%
2020/02/102018.406018.3518.40-4011,380-0.35%
2020/02/07118.5000.0018.55111,6510.01%
2020/02/05218.3800.0018.40212,6200.02%
2020/02/041018.20618.4018.40412,7130.03%
2020/02/03218.0300.0018.15212,8220.02%
2020/01/31218.40518.4018.35-312,770-0.02%
2020/01/306518.44318.6018.356212,7020.49%
2020/01/20619.1000.0019.10612,3990.05%
2020/01/1700.009018.9819.00-9012,351-0.73%
2020/01/167118.8615018.9518.95-7912,359-0.64% 大賣/
2020/01/15518.95418.9819.00112,5070.01%
2020/01/1400.002118.9518.95-2112,613-0.17%
2020/01/104018.782018.8518.752012,6880.16%
2020/01/096018.751018.8018.805012,8720.39%
2020/01/08118.60318.6518.60-213,033-0.02%
2020/01/07218.75518.7518.75-313,095-0.02%
2020/01/06418.831018.8018.90-613,147-0.05%
2020/01/0300.00318.8518.90-313,223-0.02%
2020/01/0200.001218.8618.85-1213,254-0.09%
2019/12/3000.000.318.9018.95-0.313,2790.00%
2019/12/261018.9800.0019.001013,3050.08%
2019/12/250.118.8500.0018.950.113,3470.00%
2019/12/242018.901.318.9418.9518.813,3750.14%
2019/12/23218.9000.0019.00213,3490.01%
2019/12/2000.00318.9019.00-313,328-0.02%
2019/12/1928618.8500.0018.9528613,2152.16% 大買/鉅額交易
2019/12/18118.8000.0019.00113,1420.01%
2019/12/1700.00118.9519.00-112,963-0.01%
2019/12/16118.8000.0018.85112,7880.01%
2019/12/133.318.85718.8518.85-3.712,756-0.03%
2019/12/122.318.7000.0018.752.312,6620.02%
2019/12/11418.80218.6518.70212,6430.02%
2019/12/10618.6800.0018.75612,6210.05%
2019/12/0300.00218.6518.80-212,693-0.02%
2019/12/02318.572018.7518.70-1712,720-0.13%
2019/11/29518.7500.0018.80512,6690.04%
2019/11/2800.00018.8518.90012,7020.00%
2019/11/27118.8000.0018.70112,8050.01%
2019/11/261118.7500.0018.751112,7670.09%
2019/11/22218.90818.9518.90-611,714-0.05%
2019/11/2100.00918.8918.90-911,761-0.08%
2019/11/19218.901218.9418.90-1011,818-0.08%
2019/11/18618.832118.7718.90-1511,891-0.13%
2019/11/151118.570.318.5518.5510.711,8970.09%
2019/11/14318.451318.5318.50-1011,920-0.08%
2019/11/13218.30118.3518.30112,0320.01%
2019/11/124018.44218.4018.453812,3260.31%
2019/11/111418.661018.6918.65412,3070.03%
2019/11/08318.8200.0018.80312,1970.02%
2019/11/07118.7000.0018.70112,0950.01%
2019/11/061118.8000.0018.701111,9950.09%
2019/11/05619.133019.0919.05-2411,818-0.20%
2019/11/04518.351618.3218.50-1111,147-0.10%
2019/11/01718.2100.0018.20711,0000.06%
2019/10/31518.2000.0018.20511,0390.05%
2019/10/30718.1500.0018.20710,9540.06%
2019/10/28518.25518.4018.30010,8230.00%
2019/10/25118.151018.2518.30-910,722-0.08%
2019/10/2400.00818.2218.25-810,714-0.07%
2019/10/2300.001418.2018.25-1410,716-0.13%
2019/10/221918.1600.0018.101910,6290.18%
2019/10/21218.1000.0018.10210,5230.02%
2019/10/182617.974717.9717.90-2110,529-0.20%
2019/10/171117.7700.0017.901110,5180.10%
2019/10/16517.8500.0017.85510,2940.05%
2019/10/1519.117.8100.0017.8019.110,1530.19%
2019/10/14517.9000.0017.90510,0990.05%
2019/10/09117.7000.0017.70110,2200.01%
2019/10/08517.8500.0017.85510,3320.05%
2019/10/071317.8000.0017.801310,3230.13%
2019/10/04117.8500.0017.90110,3150.01%
2019/10/03617.8000.0017.90610,3730.06%
2019/10/021117.9500.0017.951110,3820.11%
2019/09/272517.9900.0017.902510,3440.24%
2019/09/25118.1500.0018.10110,3150.01%
2019/09/2300.00118.0518.15-110,332-0.01%
2019/09/20318.0800.0018.05310,4150.03%
2019/09/19418.1900.0018.20410,2770.04%
2019/09/121018.3000.0018.401010,7090.09%
2019/09/10118.0500.0018.10110,6990.01%
2019/09/09318.1800.0018.25310,5620.03%
2019/09/06118.2000.0018.20110,5030.01%
2019/09/0500.00818.2518.10-810,408-0.08%
2019/09/0400.00518.0518.00-510,261-0.05%
2019/09/03217.9500.0017.90210,2600.02%
2019/08/3000.001517.9017.95-1510,282-0.15%
2019/08/2900.00217.7017.80-210,150-0.02%
2019/08/27517.6000.0017.60510,0510.05%
2019/08/26217.50617.5117.50-410,022-0.04%
2019/08/2300.00317.7017.70-310,014-0.03%
2019/08/221017.4600.0017.501010,0160.10%
2019/08/211217.61217.7517.551010,0630.10%
2019/08/20717.8400.0017.6579,8380.07%
2019/08/19517.8000.0017.8059,6710.05%
2019/08/151517.7700.0017.65159,3730.16%
2019/08/141818.380.218.3018.1517.89,0010.20%
2019/08/131118.3800.0018.45118,7760.13%
2019/08/07118.3500.0018.5018,9970.01%
2019/07/310.519.10219.2519.10-1.59,115-0.02%
2019/07/301019.3000.0019.25109,0840.11%
2019/07/2600.00219.3019.15-29,295-0.02%
2019/07/2300.002319.2019.25-239,258-0.25%
2019/07/1800.00519.3019.30-59,223-0.05%
2019/07/176.219.3400.0019.306.29,3020.07%
2019/07/162119.4200.0019.50219,3360.22%
2019/07/152019.4000.0019.45209,3600.21%
2019/07/125120.401820.4620.45339,3240.35%
2019/07/10220.2000.0020.2529,3540.02%
2019/07/08220.4000.0020.3029,3470.02%
2019/07/04120.45220.5020.55-19,477-0.01%
2019/06/2500.00420.0520.00-49,611-0.04%
2019/06/21220.201720.2020.15-159,617-0.16%
2019/06/20120.102320.1020.00-229,600-0.23%
2019/06/1900.00519.9820.00-59,485-0.05%
2019/06/1800.00019.8019.9009,3220.00%
2019/06/1100.00219.9519.95-29,714-0.02%
2019/06/10119.7500.0019.8519,6770.01%
2019/06/0600.00319.5519.60-39,560-0.03%
2019/06/0300.00219.5019.45-29,660-0.02%
2019/05/28319.0500.0019.05310,0200.03%
2019/05/270.119.0500.0019.050.110,0870.00%
2019/05/23119.0000.0019.00110,1960.01%
2019/05/172.118.7600.0018.802.110,2050.02%
2019/05/15218.8500.0018.85210,2000.02%
2019/05/141418.81318.8719.101110,1880.11%
2019/05/09219.65519.4519.35-310,223-0.03%
2019/05/07619.67119.9019.90510,4740.05%
2019/05/0600.00519.5519.60-510,626-0.05%
2019/05/0300.00120.0020.00-110,420-0.01%
2019/04/30519.9500.0019.95510,4450.05%
2019/04/2900.001019.9019.90-1010,433-0.10%
2019/04/2300.00019.7519.70010,4160.00%
2019/04/19119.6500.0019.60110,3380.01%
2019/04/1800.001019.6019.60-1010,344-0.10%
2019/04/171019.503519.4919.50-2510,327-0.24%
2019/04/15519.3500.0019.45510,0970.05%
2019/04/1100.00819.5019.35-810,102-0.08%
2019/04/0900.003319.4519.50-339,955-0.33%
2019/04/08819.40119.4019.5079,9350.07%
2019/04/02519.10519.1019.1009,6830.00%
2019/04/01219.082019.1019.05-189,660-0.19%
2019/03/29319.00118.9519.1529,5310.02%
2019/03/2800.001218.9519.00-129,485-0.13%
2019/03/27219.0300.0019.0029,5000.02%
2019/03/263618.8600.0018.90369,4660.38%
2019/03/25618.73518.6518.8519,4560.01%
2019/03/2100.00119.0019.00-19,203-0.01%
2019/03/2000.00319.0019.00-39,270-0.03%
2019/03/19119.0500.0019.0019,2440.01%
2019/03/18219.0000.0019.0029,2090.02%
2019/03/1500.00318.8018.75-39,342-0.03%
2019/03/13318.8500.0018.9039,3070.03%
2019/03/1200.003018.8018.80-309,302-0.32%
2019/03/11218.8000.0018.7529,3160.02%
2019/03/08218.8500.0018.9029,3670.02%
2019/03/06118.9500.0019.0019,5330.01%
2019/02/273019.0000.0019.10309,3920.32%
2019/02/2600.00118.6518.80-19,065-0.01%
2019/02/22518.3000.0018.3558,6460.06%
2019/02/2100.00618.3018.30-68,666-0.07%
2019/02/20218.3500.0018.3028,6960.02%
2019/02/19218.3000.0018.3028,6230.02%
2019/02/1800.00318.2318.20-38,650-0.03%
2019/02/151218.2300.0018.10128,6760.14%
2019/02/13218.28418.2018.35-28,586-0.02%
2019/02/1100.00118.4018.50-18,457-0.01%
2019/01/3000.00218.2018.20-28,245-0.02%
2019/01/29218.0300.0018.1028,0790.02%
2019/01/28818.0911818.0018.10-1107,968-1.38% 大賣/鉅額交易
2019/01/2500.00717.8017.80-77,712-0.09%
2019/01/23217.53117.5017.6017,6380.01%
2019/01/222217.65317.6517.65197,6130.25%
2019/01/2100.001117.6517.65-117,579-0.15%
2019/01/18817.5500.0017.5587,5930.11%
2019/01/16317.5000.0017.5037,6360.04%
2019/01/15117.5000.0017.5017,6620.01%
2019/01/11217.6000.0017.6027,7760.03%
2019/01/08117.3000.0017.3517,7090.01%
2019/01/07517.4500.0017.4557,8190.06%
2019/01/044117.1100.0017.10417,8230.52%
2018/12/27217.601017.5517.50-88,195-0.10%
2018/12/20017.45117.6017.45-18,301-0.01%
2018/12/17117.6500.0017.5018,4290.01%
2018/12/14017.7000.0017.6008,4520.00%
2018/12/111017.4000.0017.35108,3450.12%
2018/12/1000.00217.4517.30-28,338-0.02%
2018/12/073217.5000.0017.55328,1960.39%
2018/12/06217.4800.0017.5528,2040.02%
2018/12/05117.8000.0017.8017,9780.01%
2018/12/03217.80917.7917.90-77,930-0.09%
2018/11/2900.00117.7017.50-17,609-0.01%
2018/11/28217.6000.0017.7027,5280.03%
2018/11/27317.6500.0017.6537,4660.04%
2018/11/22317.4700.0017.4037,4480.04%
2018/11/20217.6500.0017.5027,5870.03%
2018/11/15517.6000.0017.6057,9370.06%
2018/11/1400.004217.3017.35-427,966-0.53%
2018/11/13317.3700.0017.4537,9640.04%
2018/11/0500.00517.4017.50-58,001-0.06%
2018/11/01717.04217.2017.2058,1720.06%
2018/10/31516.9700.0017.0558,1130.06%
2018/10/2600.00816.7716.75-88,220-0.10%
2018/10/2500.00116.7516.85-18,255-0.01%
2018/10/24116.95916.9517.00-88,291-0.10%
2018/10/23817.0600.0017.0588,2720.10%
2018/10/221817.1800.0017.10188,2350.22%
2018/10/1900.001217.2017.15-128,188-0.15%
2018/10/184217.2500.0017.20428,1160.52%
2018/10/15517.4500.0017.4058,4380.06%
2018/10/12717.2500.0017.6578,3950.08%
2018/10/11517.6600.0017.4558,5290.06%
2018/10/093318.458018.5018.45-478,235-0.57%
2018/10/0500.00918.4518.50-98,319-0.11%
2018/10/0300.00718.9018.90-78,253-0.08%
2018/10/02618.8500.0018.8568,3030.07%
2018/09/2800.00118.9518.95-18,335-0.01%
2018/09/2700.00218.8519.00-28,274-0.02%
2018/09/26218.7000.0018.7528,2700.02%
2018/09/2500.00218.8018.70-28,276-0.02%
2018/09/211718.7400.0018.80178,3010.20%
2018/09/1900.00618.9518.95-68,299-0.07%
2018/09/17218.8500.0018.9028,4460.02%
2018/09/141118.9000.0018.85118,6040.13%
2018/09/13318.7000.0018.8038,6370.03%
2018/09/11518.8000.0018.7558,9650.06%
2018/09/1000.00518.7018.65-59,576-0.05%
2018/09/07518.901318.9118.95-89,644-0.08%
2018/09/06119.0500.0019.0519,6390.01%
2018/09/05219.1000.0019.0029,7220.02%
2018/09/04419.2500.0019.3049,7460.04%
2018/09/03119.3000.0019.2519,7870.01%
2018/08/3100.00219.2519.25-29,839-0.02%
2018/08/28319.1300.0019.20310,0430.03%
2018/08/27119.1000.0019.1519,9750.01%
2018/08/24119.00219.0019.05-110,183-0.01%
2018/08/23218.5500.0018.6529,8630.02%
2018/08/22218.7500.0018.6529,7950.02%
2018/08/20118.70218.8018.60-19,674-0.01%
2018/08/17218.8500.0018.8529,6300.02%
2018/08/1300.00718.7618.75-79,580-0.07%
2018/08/09118.9500.0019.0019,4140.01%
2018/08/0800.005119.1919.15-519,413-0.54%
2018/08/06119.0000.0019.0519,3070.01%
2018/08/025019.0000.0019.00509,9340.50%
2018/08/01219.1000.0019.1529,9110.02%
2018/07/27218.8000.0018.8529,6330.02%
2018/07/26218.8500.0018.9529,6390.02%
2018/07/24318.90118.9019.0029,7810.02%
2018/07/23118.951518.9518.95-149,831-0.14%
2018/07/203519.84419.9019.85319,7360.32%
2018/07/182019.6800.0019.80209,5190.21%
2018/07/1700.00119.7019.65-19,464-0.01%
2018/07/12419.30319.3519.3019,1450.01%
2018/07/11319.10419.2019.25-19,136-0.01%
2018/07/10419.201519.2519.25-119,160-0.12%
2018/07/0900.00118.9519.00-19,217-0.01%
2018/07/06518.8400.0018.8059,3030.05%
2018/07/051119.01418.9518.9079,2550.08%
2018/07/04119.1000.0019.1019,3350.01%
2018/07/031419.0300.0018.95149,5440.15%
2018/07/02419.2800.0019.0049,6070.04%
2018/06/28418.9800.0018.9549,4240.04%
2018/06/27119.1500.0019.1019,3320.01%
2018/06/25419.2600.0019.2049,1770.04%
2018/06/22419.2800.0019.2549,0520.04%
2018/06/20219.48219.4519.5508,9600.00%
2018/06/19719.54119.6019.6068,8890.07%
2018/06/151119.5100.0019.85118,7090.13%
2018/06/14119.7000.0019.6018,3850.01%
2018/06/08319.900.119.9519.952.98,2840.04%
2018/06/0600.00519.9020.00-58,225-0.06%
2018/06/04519.8300.0019.7558,0820.06%
2018/05/31419.8000.0019.7048,0120.05%
2018/05/2900.00120.0520.05-17,812-0.01%
2018/05/2500.00319.9019.80-38,012-0.04%
2018/05/1400.001320.1020.15-139,130-0.14%
2018/05/11120.1500.0020.2019,1490.01%
2018/05/1000.00619.8019.80-69,003-0.07%
2018/05/09619.3800.0019.3568,6120.07%
2018/05/08219.25219.3519.3508,6950.00%
2018/05/07119.15619.2019.15-58,732-0.06%
2018/05/04219.250.219.3019.201.98,7830.02%
2018/05/03619.2800.0019.2568,9580.07%
2018/05/02619.55719.5319.60-19,347-0.01%
2018/04/30119.4520619.4519.40-2059,315-2.20% 大賣/鉅額交易
2018/04/27319.4300.0019.4539,1990.03%
2018/04/26319.5200.0019.5539,1420.03%
2018/04/25319.4700.0019.6539,0770.03%
2018/04/24719.5800.0019.5579,0740.08%
2018/04/23119.8000.0019.8019,0660.01%
2018/04/20319.6800.0019.9039,0740.03%
2018/04/19919.7200.0019.8099,0580.10%
2018/04/1800.00119.6019.55-19,052-0.01%
2018/04/17919.5700.0019.6099,1850.10%
2018/04/13119.9500.0019.9519,1550.01%
2018/04/12519.50919.5519.50-49,032-0.04%
2018/04/110.119.6500.0019.650.18,9540.00%
2018/04/10119.5000.0019.5519,0280.01%
2018/04/09419.5500.0019.5548,9980.04%
2018/04/03319.8200.0019.8038,8420.03%
2018/03/310.219.9500.0019.950.28,8790.00%
2018/03/30419.9000.0019.8048,8760.05%
2018/03/2800.0010019.9019.95-1008,697-1.15%
2018/03/2700.00620.1020.05-68,714-0.07%
2018/03/232519.8200.0019.90258,7000.29%
2018/03/22220.2500.0020.1528,6940.02%
2018/03/204520.1600.0020.25458,7610.51%
2018/03/1900.001720.9520.95-178,526-0.20%
2018/03/1600.00620.9520.80-68,497-0.07%
2018/03/1400.00620.7220.80-68,400-0.07%
2018/03/130.920.65120.5520.70-0.18,4570.00%
2018/03/098020.30220.5020.40788,5130.92%
2018/03/0800.00120.3020.35-18,510-0.01%
2018/03/07520.2000.0020.3058,5360.06%
2018/03/0600.001120.1520.20-118,642-0.13%
2018/03/0500.00620.1520.10-68,948-0.07%
2018/03/02320.0000.0020.0038,9350.03%
2018/02/27420.1500.0020.1048,9030.04%
2018/02/26220.3500.0020.1528,7780.02%
2018/02/2300.00520.0020.30-58,758-0.06%
2018/02/21220.10220.1020.2008,6910.00%
2018/02/09219.68319.6019.85-18,770-0.01%
2018/02/08219.9500.0019.9528,7720.02%
2018/02/0621320.0000.0019.802138,8142.42% 大買/鉅額交易
2018/02/05121.0000.0020.9018,5410.01%
2018/02/0100.001121.6421.45-118,966-0.12%
2018/01/314021.493021.6521.70109,0340.11%
2018/01/3000.00121.6021.35-18,911-0.01%
2018/01/29321.5500.0021.7038,8620.03%
2018/01/26121.5010.221.4521.40-9.28,834-0.10%
2018/01/251121.6831.221.3621.80-20.28,693-0.23%
2018/01/24220.75120.7020.9018,2700.01%
2018/01/22320.6500.0020.8038,8320.03%
2018/01/1800.00120.8020.80-18,934-0.01%
2018/01/15320.5000.0020.4538,9880.03%
2018/01/12120.45520.5020.60-49,018-0.04%
2018/01/11320.2820420.3020.30-2018,971-2.24% 大賣/鉅額交易
2018/01/10220.6800.0020.7528,9300.02%
2018/01/09620.9900.0020.9069,0200.07%
2018/01/0800.00121.1021.25-19,148-0.01%
2018/01/0500.00121.0521.10-19,232-0.01%
2018/01/04120.7511.220.9920.90-10.29,393-0.11%
2018/01/02120.9500.0021.1019,5090.01%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章