友訊 (2332)-大昌-桃園券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	21.82	10	22.03	21.75	5	4,562	0.11%
2024/11/21	37	21.60	40	21.99	21.50	-3	4,415	-0.07%
2024/11/20	20	21.60	17	22.32	21.65	3	4,252	0.07%
2024/11/19	15	21.28	1	21.20	21.35	14	3,801	0.37%
2024/11/14	2	20.15	1	20.05	19.65	1	3,387	0.03%
2024/11/13	0	0.00	4	19.20	19.20	-4	3,224	-0.12%
2024/11/08	4	20.28	2	20.00	19.95	2	2,964	0.07%
2024/11/07	0	0.00	5	20.50	20.80	-5	2,807	-0.18%
2024/11/01	0	0.00	10	19.75	19.85	-10	2,695	-0.37%
2024/10/29	5	19.60	0	0.00	19.35	5	2,635	0.19%
2024/10/28	0	0.00	498	19.47	19.50	-498	2,613	-19.06%	大賣/鉅額交易
2024/10/25	508	20.01	10	20.05	19.85	498	2,588	19.24%	大買/鉅額交易
2024/10/24	2	19.35	0	0.00	19.70	2	2,553	0.08%
2024/10/22	0	0.00	2	19.80	19.85	-2	2,512	-0.08%
2024/10/21	17	20.13	5	20.00	20.05	12	2,519	0.48%
2024/10/18	0	0.00	3	19.73	19.75	-3	2,448	-0.12%
2024/10/14	0	19.05	0	0.00	19.25	0	2,763	0.00%
2024/10/08	0	18.70	0	0.00	18.70	0	2,799	0.00%
2024/09/30	0	0.00	10	19.38	19.35	-10	2,997	-0.33%
2024/09/25	4	19.60	0	0.00	19.50	4	3,276	0.12%
2024/09/23	0	0.00	1	19.50	19.60	-1	3,246	-0.03%
2024/09/20	1	19.60	0	0.00	19.30	1	3,207	0.03%
2024/09/16	0	0.00	1	19.55	19.45	-1	3,091	-0.03%
2024/09/03	0	0.00	1	18.55	18.40	-1	2,889	-0.03%
2024/08/06	1	15.45	1	15.80	16.25	0	3,182	0.00%
2024/07/30	0	0.00	5	18.00	18.30	-5	3,027	-0.17%
2024/07/26	0	0.00	1	18.25	18.25	-1	3,005	-0.03%
2024/07/22	0	0.00	1	18.95	18.65	-1	2,992	-0.03%
2024/07/19	1	19.05	0	0.00	19.10	1	2,947	0.03%
2024/07/18	5	19.70	5	19.60	19.60	0	2,892	0.00%
2024/07/17	0	0.00	1	19.50	19.55	-1	2,837	-0.04%
2024/07/15	50	19.71	45	19.80	19.80	5	2,759	0.18%
2024/07/12	1	19.25	40	19.10	19.10	-39	2,371	-1.64%
2024/07/09	37	19.25	0	0.00	18.85	37	2,376	1.56%
2024/07/05	1	19.20	0	0.00	19.25	1	2,418	0.04%
2024/07/03	3	19.17	4	19.25	19.00	-1	2,348	-0.04%
2024/07/02	1	18.60	5	18.45	18.45	-4	2,121	-0.19%
2024/06/25	5	18.00	0	0.00	18.20	5	2,094	0.24%
2024/06/20	0	0.00	1	18.10	18.10	-1	2,077	-0.05%
2024/06/17	0	0.00	2	18.30	18.20	-2	2,112	-0.09%
2024/06/03	2	17.85	0	0.00	17.90	2	2,332	0.09%
2024/05/28	3	18.70	0	0.00	18.85	3	2,520	0.12%
2024/05/20	0	0.00	1	18.30	18.30	-1	2,658	-0.04%
2024/05/17	1	18.35	0	0.00	18.25	1	2,885	0.03%
2024/03/19	0	0.00	4	18.75	18.70	-4	3,423	-0.12%
2024/03/18	0	0.00	10	18.70	18.85	-10	3,496	-0.29%
2024/03/07	5	19.35	15	19.83	19.20	-10	4,005	-0.25%
2024/03/05	1	19.65	1	19.60	19.70	0	4,347	0.00%
2024/03/04	2	19.65	31	19.80	19.65	-29	4,287	-0.68%
2024/02/21	0	0.00	1	19.65	19.60	-1	4,036	-0.02%
2024/02/20	4	19.79	5	19.90	19.95	-1	3,996	-0.03%
2024/02/16	0	0.00	3	19.48	19.55	-3	3,839	-0.08%
2024/02/15	2	19.60	0	0.00	19.40	2	3,810	0.05%
2024/02/05	0	0.00	2	18.95	18.95	-2	3,731	-0.05%
2024/02/01	8	19.80	5	19.75	19.70	3	3,723	0.08%
2024/01/30	0	0.00	3	19.35	19.35	-3	3,672	-0.08%
2024/01/25	2	19.40	0	0.00	19.45	2	3,756	0.05%
2024/01/22	0	0.00	10	18.90	19.00	-10	3,668	-0.27%
2024/01/17	10	18.55	0	0.00	18.60	10	3,681	0.27%
2024/01/09	1	19.10	0	0.00	19.20	1	3,837	0.03%
2024/01/08	1	19.40	0	0.00	19.35	1	3,868	0.03%
2024/01/04	1	19.45	0	0.00	19.50	1	3,914	0.03%
2024/01/03	4	20.00	0	0.00	19.90	4	3,934	0.10%
2024/01/02	25	20.16	0	0.00	20.05	25	3,931	0.64%
2023/12/28	15	20.03	0	0.00	20.10	15	3,908	0.38%
2023/12/22	5	19.75	0	0.00	19.45	5	3,963	0.13%
2023/12/21	5	19.55	5	19.59	19.55	0	4,001	0.00%
2023/12/15	0	0.00	1	19.85	19.80	-1	4,472	-0.02%
2023/12/07	0	0.00	1	20.10	20.00	-1	4,822	-0.02%
2023/12/06	1	20.45	0	0.00	20.20	1	4,889	0.02%
2023/12/05	3	20.25	2	20.25	20.25	1	4,902	0.02%
2023/12/04	2	20.45	0	0.00	20.45	2	4,908	0.04%
2023/12/01	1	20.15	1	20.05	20.15	0	4,873	0.00%
2023/11/29	0	0.00	2	19.25	19.25	-2	4,757	-0.04%
2023/11/21	5	19.25	2	19.30	19.30	3	6,510	0.05%
2023/11/17	0	0.00	1	18.90	18.95	-1	7,665	-0.01%
2023/11/16	1	18.90	0	0.00	18.85	1	8,482	0.01%
2023/11/14	0	0.00	2	18.65	18.70	-2	9,980	-0.02%
2023/11/09	0	0.00	8	18.50	18.40	-8	11,493	-0.07%
2023/11/07	5	19.00	0	0.00	18.65	5	11,485	0.04%
2023/10/20	0	0.00	1	18.30	18.55	-1	11,654	-0.01%
2023/10/17	1	19.50	0	0.00	18.95	1	11,785	0.01%
2023/10/04	1	20.05	0	0.00	20.25	1	12,249	0.01%
2023/09/26	0	0.00	5	20.20	20.10	-5	12,762	-0.04%
2023/09/25	5	20.30	10	20.38	20.35	-5	13,199	-0.04%
2023/09/21	10	20.00	0	0.00	19.90	10	13,530	0.07%
2023/09/14	1	21.30	0	0.00	21.20	1	13,596	0.01%
2023/09/13	0	0.00	1	21.60	21.10	-1	13,585	-0.01%
2023/09/12	1	21.45	0	0.00	21.45	1	13,828	0.01%
2023/09/11	4	21.90	0	0.00	21.70	4	14,095	0.03%
2023/09/07	1	23.10	10	23.30	23.05	-9	13,929	-0.06%
2023/09/06	0	0.00	10	24.30	23.85	-10	13,788	-0.07%
2023/09/05	10	24.25	0	0.00	24.05	10	13,681	0.07%
2023/09/04	5	24.40	0	0.00	24.00	5	13,625	0.04%
2023/09/01	0	0.00	4	24.63	24.70	-4	13,482	-0.03%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	1	25.40	1	25.20	25.10	0	13,465	0.00%
2023/08/29	2	25.20	8	25.13	25.05	-6	13,510	-0.04%
2023/08/28	3	26.07	8	25.82	25.55	-5	13,347	-0.04%
2023/08/25	8	26.25	6	26.20	25.85	2	12,969	0.02%
2023/08/24	7	25.59	6	25.28	25.65	1	12,541	0.01%
2023/08/23	6	25.83	12	25.54	25.40	-6	12,051	-0.05%
2023/08/22	20	25.47	10	25.25	25.25	10	11,505	0.09%
2023/08/21	2	24.18	15.6	24.71	25.40	-13.6	10,725	-0.13%
2023/08/18	20	23.79	8	23.70	23.50	12	9,920	0.12%
2023/08/17	5	22.07	10	22.13	22.95	-5	9,282	-0.05%
2023/08/16	18	21.64	8	21.48	21.40	10	8,851	0.11%
2023/08/15	1	21.15	4	21.13	21.15	-3	8,551	-0.04%
2023/08/10	0	0.00	1	19.60	19.50	-1	8,455	-0.01%
2023/08/04	0	0.00	1	19.55	19.95	-1	8,556	-0.01%
2023/07/27	0	0.00	2	20.10	20.20	-2	8,365	-0.02%
2023/07/26	3	20.02	9	20.46	20.00	-6	8,338	-0.07%
2023/07/24	4	20.26	2	20.40	20.25	2	8,262	0.02%
2023/07/21	0	0.00	0.3	20.55	20.85	-0.3	8,196	0.00%
2023/07/20	0	0.00	0	20.70	20.65	0	8,173	0.00%
2023/07/19	3	22.25	3	21.92	21.50	0	8,036	0.00%
2023/07/18	3.3	22.42	5	22.28	21.90	-1.7	7,922	-0.02%
2023/07/17	2	22.10	1	21.70	22.45	1	7,832	0.01%
2023/07/14	1	21.75	0	0.00	21.80	1	7,763	0.01%
2023/07/13	2	21.50	50	21.85	21.45	-48	7,781	-0.62%
2023/07/11	1	22.00	3	22.00	21.95	-2	7,776	-0.03%
2023/07/07	5	21.90	2	21.90	22.15	3	7,624	0.04%
2023/07/06	1	22.20	62	22.45	22.45	-61	7,518	-0.81%
2023/07/05	2	22.20	0	0.00	22.25	2	7,433	0.03%
2023/07/04	4	22.60	0	0.00	22.55	4	7,337	0.05%
2023/07/03	3	22.80	5	23.08	23.15	-2	7,169	-0.03%
2023/06/28	1	21.15	0	0.00	21.15	1	6,379	0.02%
2023/06/27	3	21.47	0	0.00	20.70	3	6,202	0.05%
2023/06/21	10	21.05	2	20.73	21.05	8	6,067	0.13%
2023/06/15	103	21.62	3.1	21.24	21.85	99.9	5,554	1.80%	大買/
2023/06/09	0	0.00	1	20.60	20.80	-1	5,123	-0.02%
2023/06/07	2	20.90	28	20.70	20.70	-26	5,100	-0.51%
2023/06/06	2	20.70	0	0.00	20.80	2	5,069	0.04%
2023/06/02	0	0.00	3	21.40	21.65	-3	4,862	-0.06%
2023/06/01	3	21.00	0	0.00	20.95	3	4,763	0.06%
2023/05/31	0	0.00	2	20.90	20.90	-2	4,730	-0.04%
2023/05/30	0	0.00	1	20.50	20.60	-1	4,667	-0.02%
2023/05/26	31	19.55	0	0.00	19.50	31	4,719	0.66%
2023/05/25	2	20.03	0	0.00	20.20	2	4,685	0.04%
2023/05/24	5	20.33	0	0.00	20.25	5	4,643	0.11%
2023/05/23	0	0.00	1	20.05	20.10	-1	4,580	-0.02%
2023/05/22	0	0.00	5	20.25	20.35	-5	4,516	-0.11%
2023/05/19	9	20.01	6	19.82	20.05	3	4,386	0.07%
2023/05/15	0	0.00	5	19.20	19.25	-5	4,194	-0.12%
2023/04/21	2	17.80	0	0.00	17.75	2	3,969	0.05%
2023/04/18	3	19.30	0	0.00	19.00	3	3,884	0.08%
2023/04/17	4	19.30	0	0.00	19.30	4	3,808	0.11%
2023/04/12	0	0.00	1	18.95	18.95	-1	3,676	-0.03%
2023/04/06	1	18.85	0.8	18.70	18.85	0.2	3,926	0.01%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/29	0	18.60	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.45	2	18.70	18.60	-2	4,519	-0.04%
2023/03/27	2	18.78	2	18.80	18.85	0	4,384	0.00%
2023/03/24	0	0.00	1	17.95	18.15	-1	4,212	-0.02%
2023/03/23	0	0.00	1	17.55	17.35	-1	3,994	-0.03%
2023/03/22	2	17.05	1	16.90	17.05	1	3,937	0.03%
2023/03/16	2	16.20	2	16.15	16.05	0	3,887	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	16.70	0	0.00	16.75	0	3,824	0.00%
2023/03/09	0	17.75	2	17.35	17.35	-2	3,739	-0.05%
2023/03/07	0.1	17.40	0	0.00	17.50	0.1	3,682	0.00%
2023/03/02	0	0.00	1	17.15	17.50	-1	3,447	-0.03%
2023/03/01	0.7	17.25	1	17.60	17.20	-0.3	3,345	-0.01%
2023/02/24	4	17.19	1	17.45	17.20	3	3,224	0.09%
2023/02/21	0	0.00	1	16.70	16.85	-1	2,910	-0.03%
2023/02/17	0	16.60	0	0.00	16.65	0	2,861	0.00%
2023/02/16	0	16.80	2.9	16.66	16.60	-2.9	2,839	-0.10%
2023/02/15	2	16.20	0	0.00	16.20	2	2,741	0.07%
2023/02/13	1	16.35	0.6	16.30	16.25	0.4	2,643	0.02%
2023/01/13	0	0.00	5	15.15	15.05	-5	2,350	-0.21%
2023/01/03	0	0.00	1	14.70	14.80	-1	2,425	-0.04%
2022/12/28	0	0.00	1	15.05	14.85	-1	2,505	-0.04%
2022/12/26	0	0.00	1	16.10	15.80	-1	2,385	-0.04%
2022/12/21	11	16.33	8	16.03	15.80	3	2,031	0.15%
2022/12/20	0	0.00	6	16.13	16.15	-6	1,621	-0.37%
2022/12/01	0	0.00	1	15.25	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	10	15.05	15.00	-10	1,812	-0.55%
2022/11/21	1	14.35	0	0.00	14.30	1	2,145	0.05%
2022/10/20	6	14.60	0	0.00	14.80	6	3,999	0.15%
2022/10/17	5	14.50	0	0.00	14.85	5	3,952	0.13%
2022/10/14	0	0.00	7	14.85	15.00	-7	3,961	-0.18%
2022/10/11	1	14.95	0	0.00	14.70	1	3,917	0.03%
2022/10/07	7	15.33	0	0.00	15.45	7	3,905	0.18%
2022/09/19	2	16.60	0	0.00	16.75	2	3,791	0.05%
2022/09/13	0	0.00	2	17.65	17.50	-2	3,700	-0.05%
2022/09/08	2	17.45	1	17.35	17.40	1	3,622	0.03%
2022/09/05	0	0.00	5	17.40	17.10	-5	3,477	-0.14%
2022/09/02	1	17.25	1	17.30	17.30	0	3,402	0.00%
2022/09/01	3	17.00	2	16.95	17.00	1	3,311	0.03%
2022/08/29	1	16.50	0	0.00	16.40	1	3,276	0.03%
2022/08/26	2	17.45	0	0.00	17.10	2	3,414	0.06%
2022/08/19	1	16.40	1	16.50	16.50	0	3,179	0.00%
2022/08/18	0	0.00	1	16.40	16.40	-1	3,157	-0.03%
2022/08/17	0	0.00	2	16.90	16.60	-2	3,109	-0.06%
2022/08/16	2	17.53	1.2	17.15	17.20	0.8	3,011	0.03%
2022/08/15	0	0.00	10	16.75	16.75	-10	2,293	-0.44%
2022/08/12	1	16.85	36	16.89	16.85	-35	2,290	-1.53%
2022/08/11	1	16.80	3	16.92	16.85	-2	2,287	-0.09%
2022/08/10	2	17.10	0	0.00	17.10	2	2,260	0.09%
2022/08/09	1	16.90	0	0.00	17.05	1	2,240	0.04%
2022/08/08	1	17.35	4	17.50	17.40	-3	2,189	-0.14%
2022/08/05	51	17.07	0	0.00	17.30	51	2,083	2.45%
2022/08/04	0	0.00	30	16.60	16.75	-30	2,026	-1.48%
2022/08/03	0	0.00	1	16.80	16.60	-1	1,952	-0.05%
2022/08/02	1	17.30	20	17.40	17.25	-19	1,876	-1.01%
2022/06/06	50	15.99	0	0.00	16.05	50	1,533	3.26%
2022/05/16	0	15.10	2	15.00	15.05	-2	1,493	-0.13%
2022/05/05	0	0.00	2	16.23	16.20	-2	1,463	-0.14%
2022/05/04	6	16.48	5	16.20	16.10	1	1,460	0.07%
2022/05/03	1	17.05	0	0.00	17.05	1	1,404	0.07%
2022/04/26	0	0.00	1	16.70	16.65	-1	1,427	-0.07%
2022/04/25	3	16.67	0	0.00	16.55	3	1,433	0.21%
2022/04/06	0	0.00	10	16.51	16.60	-10	1,672	-0.60%
2022/04/01	0	16.70	0	0.00	16.70	0	1,848	0.00%
2022/03/29	0	17.15	0	0.00	17.10	0	1,897	0.00%
2022/03/28	0	17.20	0	0.00	17.30	0	1,902	0.00%
2022/03/23	10	17.15	0	0.00	17.15	10	1,929	0.52%
2022/03/22	0	16.88	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.75	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/16	0	16.00	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	16.01	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.03	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.94	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	15.95	0	0.00	16.00	0	2,084	0.00%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/08	0	15.85	0	0.00	15.35	0	2,089	0.00%
2022/03/07	0	16.08	0	0.00	15.95	0	2,050	0.00%
2022/03/04	0	16.65	0	0.00	16.65	0	2,041	0.00%
2022/02/25	0	16.50	0	0.00	16.40	0	2,211	0.00%
2022/02/23	0	16.90	0	0.00	16.85	0	2,631	0.00%
2022/02/22	0	16.95	0	0.00	16.85	0	2,662	0.00%
2022/02/21	0	17.10	0	0.00	17.20	0	2,691	0.00%
2022/02/15	0.1	16.61	0	0.00	16.60	0.1	2,991	0.00%
2022/02/14	0	17.00	0	0.00	16.75	0	3,115	0.00%
2022/02/07	0	0.00	20	16.80	16.80	-20	3,654	-0.55%
2022/01/21	20	16.95	0	0.00	16.85	20	4,128	0.48%
2022/01/20	0	17.10	10	17.31	17.20	-10	4,161	-0.24%
2022/01/19	10	17.14	0	0.00	17.25	10	4,193	0.24%
2022/01/13	0	17.55	0	0.00	17.40	0	4,331	0.00%
2022/01/12	0	17.50	0	0.00	17.40	0	4,461	0.00%
2022/01/10	0	0.00	33	17.74	17.55	-33	4,560	-0.72%
2022/01/06	6	18.05	0	0.00	18.05	6	4,432	0.14%
2022/01/05	1	18.35	0	0.00	18.30	1	4,439	0.02%
2022/01/04	4	18.63	0	0.00	18.55	4	4,433	0.09%
2022/01/03	6	18.68	4	18.95	18.70	2	4,470	0.04%
2021/12/28	3	18.65	0	0.00	18.65	3	4,484	0.07%
2021/12/23	0	0.00	5	19.00	19.00	-5	4,412	-0.11%
2021/12/21	5	18.50	0	0.00	18.45	5	4,365	0.11%
2021/12/20	2	18.25	1	18.35	18.35	1	4,354	0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/02	1	18.15	0	0.00	18.10	1	4,205	0.02%
2021/12/01	0	18.30	1.8	18.27	18.25	-1.8	4,208	-0.04%
2021/11/26	2	18.85	0	0.00	18.85	2	4,214	0.05%
2021/11/25	6	19.83	0	0.00	19.50	6	4,179	0.14%
2021/11/24	4	19.99	0	0.00	20.00	4	4,163	0.10%
2021/11/23	2	20.55	0.9	20.55	20.20	1.1	4,171	0.03%
2021/11/22	6	21.77	0.2	21.70	21.45	5.8	4,095	0.14%
2021/11/10	0	0.00	0	19.30	19.45	0	3,891	0.00%
2021/11/03	0	0.00	3	20.80	20.80	-3	3,873	-0.08%
2021/11/02	0	0.00	4	21.45	20.80	-4	3,869	-0.10%
2021/10/28	1	20.80	0	0.00	20.80	1	3,633	0.03%
2021/10/27	4	21.01	3	21.05	21.00	1	3,530	0.03%
2021/10/26	1	20.30	5	20.66	20.80	-4	3,468	-0.12%
2021/10/25	4	20.93	0	0.00	20.65	4	3,480	0.11%
2021/10/21	3	20.33	9	20.37	20.50	-6	3,439	-0.17%
2021/10/15	4	19.65	3	19.53	19.60	1	4,389	0.02%
2021/10/14	0	0.00	2	19.25	19.35	-2	4,367	-0.05%
2021/10/12	0	0.00	0	18.80	19.20	0	4,351	0.00%
2021/10/08	5	19.40	2	18.85	18.90	3	4,537	0.07%
2021/10/07	0	0.00	2	19.10	19.20	-2	4,439	-0.05%
2021/09/29	2	18.55	0	0.00	18.45	2	4,688	0.04%
2021/09/22	0	0.00	1	17.80	18.25	-1	4,984	-0.02%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/08/25	0	0.00	1	17.60	17.75	-1	5,417	-0.02%
2021/08/24	1	17.20	0	0.00	17.15	1	5,428	0.02%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/02	2	19.40	0	0.00	19.40	2	6,110	0.03%
2021/07/29	0	0.00	5	19.35	20.00	-5	6,186	-0.08%
2021/07/28	1	19.10	0	0.00	19.35	1	6,150	0.02%
2021/07/27	0	0.00	2	19.88	19.50	-2	6,230	-0.03%
2021/07/26	1	20.20	1	20.25	20.15	0	6,289	0.00%
2021/07/23	8	20.82	0	0.00	20.60	8	6,215	0.13%
2021/07/22	7	20.17	5	20.45	20.45	2	5,744	0.03%
2021/07/16	1	19.30	3	19.20	19.20	-2	6,024	-0.03%
2021/07/15	3	19.50	0	0.00	19.45	3	6,085	0.05%
2021/07/09	1	18.55	0	0.00	18.60	1	6,066	0.02%
2021/07/05	5.1	19.75	0	0.00	20.15	5.1	6,920	0.07%
2021/06/29	1	19.00	0	0.00	19.05	1	6,873	0.01%
2021/06/25	1	19.45	0	0.00	19.40	1	6,920	0.01%
2021/06/15	1	19.25	0	0.00	19.20	1	7,455	0.01%
2021/05/31	0	0.00	1	19.60	20.05	-1	7,504	-0.01%
2021/05/25	1	19.40	0	0.00	19.20	1	7,579	0.01%
2021/05/19	5	18.99	3	18.97	18.85	2	7,749	0.03%
2021/05/14	5	18.41	0	0.00	18.20	5	7,535	0.07%
2021/05/11	1	19.75	0	0.00	19.30	1	7,309	0.01%
2021/05/05	1	20.30	0	0.00	20.30	1	7,216	0.01%
2021/05/04	0	0.00	2	20.00	20.40	-2	7,273	-0.03%
2021/05/03	1	21.80	1	21.60	21.25	0	7,374	0.00%
2021/04/29	1	23.20	0	0.00	22.85	1	7,364	0.01%
2021/04/28	4	23.38	1	23.25	23.20	3	7,494	0.04%
2021/04/26	10	22.60	0	0.00	22.70	10	7,364	0.14%
2021/04/23	0	0.00	21	22.80	22.80	-21	7,366	-0.29%
2021/04/21	1	23.40	4	23.60	23.35	-3	6,992	-0.04%
2021/04/20	20	23.63	0	0.00	23.70	20	6,993	0.29%
2021/04/19	2	23.70	11	23.65	23.65	-9	7,106	-0.13%
2021/04/16	5	23.85	0	0.00	23.85	5	7,109	0.07%
2021/04/15	0	24.00	0	0.00	24.15	0	7,356	0.00%
2021/04/14	2	24.10	1	23.90	23.70	1	7,381	0.01%
2021/04/13	0.2	25.95	2	25.65	24.95	-1.8	7,423	-0.02%
2021/04/12	32	26.02	1	26.30	26.10	31	7,719	0.40%
2021/04/09	1	25.45	1	25.35	25.25	0	7,419	0.00%
2021/04/08	3	24.57	0	0.00	25.05	3	7,311	0.04%
2021/03/31	0	0.00	1	24.35	24.40	-1	7,565	-0.01%
2021/03/23	0	0.00	32	24.70	24.65	-32	8,756	-0.37%
2021/03/19	0	0.00	2	24.30	24.20	-2	8,967	-0.02%
2021/03/18	2	24.85	0	0.00	24.40	2	9,205	0.02%
2021/03/11	11	24.15	0.2	24.00	24.15	10.8	11,671	0.09%
2021/03/10	20	23.45	1	23.40	23.50	19	12,307	0.15%
2021/03/09	6	22.95	1	23.00	23.05	5	12,599	0.04%
2021/03/08	1	23.45	0	0.00	23.30	1	12,988	0.01%
2021/03/04	21	23.85	0	0.00	23.80	21	13,934	0.15%
2021/02/26	5	24.30	2	24.40	24.45	3	15,123	0.02%
2021/02/25	1	24.90	0	0.00	24.90	1	16,307	0.01%
2021/02/24	2	25.15	0	0.00	24.95	2	16,690	0.01%
2021/02/04	2	24.25	0	0.00	24.25	2	18,862	0.01%
2021/02/01	0	0.00	5	23.60	23.70	-5	20,298	-0.02%
2021/01/29	8	24.29	3	24.30	24.15	5	20,338	0.02%
2021/01/27	1	24.60	1	24.80	24.45	0	20,310	0.00%
2021/01/25	1	25.35	1	23.30	25.25	0	20,443	0.00%
2021/01/20	5	24.85	1	25.55	24.75	4	19,974	0.02%
2021/01/19	6	25.67	1	25.75	25.50	5	19,904	0.03%
2021/01/18	6	25.86	3	25.05	25.90	3	19,888	0.02%
2021/01/15	4	25.78	12	25.69	25.80	-8	19,807	-0.04%
2021/01/14	5	26.30	0	0.00	26.70	5	19,694	0.03%
2021/01/13	1	26.55	11	26.45	26.40	-10	19,635	-0.05%
2021/01/12	10	26.08	0	0.00	26.10	10	19,627	0.05%
2021/01/11	0	0.00	1	27.15	27.35	-1	19,445	-0.01%
2021/01/08	2	26.75	7	26.54	26.90	-5	19,396	-0.03%
2021/01/06	0	0.00	15	28.57	28.00	-15	19,138	-0.08%
2021/01/05	8	29.04	11	29.51	28.85	-3	18,887	-0.02%
2021/01/04	25	29.39	5	29.15	29.25	20	18,481	0.11%
2020/12/31	1	28.90	0	28.55	28.70	1	18,409	0.01%
2020/12/30	2	29.00	3	28.95	29.05	-1	18,389	-0.01%
2020/12/29	8	29.34	3	28.95	29.05	5	18,366	0.03%
2020/12/28	0	0.00	0	28.30	28.55	0	18,193	0.00%
2020/12/24	2	29.78	1	29.30	28.30	1	18,075	0.01%
2020/12/23	1	28.15	4	28.40	28.40	-3	17,531	-0.02%
2020/12/22	1	28.75	0	0.00	27.55	1	17,525	0.01%
2020/12/21	2	28.00	0	0.00	28.05	2	17,375	0.01%
2020/12/18	0	0.00	1	28.85	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	10	28.83	29.15	-10	17,114	-0.06%
2020/12/15	0	0.00	2	28.30	28.35	-2	16,987	-0.01%
2020/12/14	13	28.12	10	28.30	28.15	3	16,817	0.02%
2020/12/11	13	28.58	15	28.93	28.35	-2	16,622	-0.01%
2020/12/10	1	29.05	0	0.00	29.50	1	15,975	0.01%
2020/12/09	3	28.90	8	28.67	28.95	-5	15,487	-0.03%
2020/12/08	4	28.16	2	27.85	28.85	2	14,869	0.01%
2020/12/07	2	27.50	20	27.70	28.00	-18	14,591	-0.12%
2020/12/04	0	0.00	2	27.25	27.25	-2	14,306	-0.01%
2020/12/03	0	0.00	2	25.18	25.40	-2	13,790	-0.01%
2020/12/02	0	0.00	1	25.15	25.25	-1	13,659	-0.01%
2020/12/01	1	24.25	0	0.00	24.45	1	13,459	0.01%
2020/11/30	3	23.85	2	23.95	24.05	1	13,389	0.01%
2020/11/27	5	23.47	3	23.32	23.05	2	13,684	0.01%
2020/11/25	285	22.80	280	22.69	22.80	5	13,205	0.04%	大買/大賣/
2020/11/24	16	22.89	18	22.86	22.80	-2	12,683	-0.02%
2020/11/23	7	21.29	3	21.35	21.05	4	11,589	0.03%
2020/11/20	3	21.10	1	20.85	21.40	2	11,229	0.02%
2020/11/19	1	21.25	2	20.90	20.55	-1	11,119	-0.01%
2020/11/17	0	0.00	5	20.15	20.05	-5	11,224	-0.04%
2020/11/16	10	20.13	14	20.29	20.30	-4	11,432	-0.03%
2020/11/13	10	20.02	13	19.82	20.15	-3	11,555	-0.03%
2020/11/12	89	20.86	59	20.26	20.10	30	11,497	0.26%
2020/11/11	9	20.66	8	20.77	20.90	1	10,545	0.01%
2020/11/10	0	0.00	2	18.98	19.00	-2	9,431	-0.02%
2020/11/04	1	18.80	0	0.00	18.80	1	9,792	0.01%
2020/11/03	1	19.15	1	19.10	18.90	0	9,779	0.00%
2020/10/15	0	0.00	1	18.60	18.55	-1	12,340	-0.01%
2020/10/08	1	18.95	0	0.00	18.95	1	13,027	0.01%
2020/09/22	0	0.00	25	18.20	18.10	-25	16,114	-0.16%
2020/09/21	0	0.00	10	18.90	18.40	-10	17,453	-0.06%
2020/09/15	0	0.00	4	18.40	18.35	-4	20,160	-0.02%
2020/09/14	0	0.00	14	18.26	18.35	-14	20,427	-0.07%
2020/09/11	1	17.65	0	0.00	17.95	1	20,533	0.00%
2020/09/10	1	18.00	0	0.00	17.95	1	20,750	0.00%
2020/09/09	7	17.64	0	0.00	18.25	7	20,927	0.03%
2020/09/07	2	18.30	0	0.00	18.10	2	20,986	0.01%
2020/09/04	1	18.50	0	0.00	18.50	1	21,137	0.00%
2020/09/03	40	19.95	45	19.33	19.05	-5	21,304	-0.02%
2020/09/02	26	19.59	36	19.95	19.70	-10	21,339	-0.05%
2020/09/01	0	0.00	10	18.80	18.55	-10	21,468	-0.05%
2020/08/31	0	0.00	1	19.15	18.90	-1	22,529	0.00%
2020/08/28	11	19.20	0	0.00	18.90	11	22,792	0.05%
2020/08/27	0	0.00	1	19.20	18.85	-1	22,718	0.00%
2020/08/26	2	18.93	2	18.88	18.80	0	22,626	0.00%
2020/08/25	4	19.34	2	19.18	18.90	2	22,715	0.01%
2020/08/24	1	19.05	0	0.00	19.10	1	22,502	0.00%
2020/08/21	5	18.60	5	18.40	18.60	0	22,231	0.00%
2020/08/20	12	17.62	23	17.65	17.70	-11	21,981	-0.05%
2020/08/19	20	19.30	3	18.75	18.60	17	21,774	0.08%
2020/08/17	6	18.69	6	18.60	18.60	0	21,357	0.00%
2020/08/14	0	0.00	0	18.60	18.60	0	21,046	0.00%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/11	3	17.70	0	0.00	17.75	3	20,652	0.01%
2020/08/04	5	18.00	11	18.11	17.90	-6	20,933	-0.03%
2020/08/03	0	0.00	1	17.50	17.50	-1	20,795	0.00%
2020/07/28	4	17.00	0	0.00	16.90	4	20,938	0.02%
2020/07/27	4	17.35	0	0.00	17.30	4	20,843	0.02%
2020/07/24	5	17.78	0	0.00	17.80	5	20,692	0.02%
2020/07/23	0	0.00	3	18.60	18.25	-3	20,435	-0.01%
2020/07/22	8	19.04	6	19.23	19.05	2	20,038	0.01%
2020/07/21	1	17.55	2	17.95	17.55	-1	18,941	-0.01%
2020/07/20	2	17.55	0	0.00	17.70	2	18,845	0.01%
2020/07/17	0	0.00	1	18.10	17.50	-1	18,634	-0.01%
2020/07/13	1	19.45	0	0.00	19.25	1	18,054	0.01%
2020/07/09	0	0.00	14	19.80	19.20	-14	17,778	-0.08%
2020/07/07	2	19.53	30	19.44	19.15	-28	17,323	-0.16%
2020/07/06	4	19.71	2	19.53	19.90	2	16,951	0.01%
2020/07/03	1	19.40	0.1	19.00	19.00	0.9	16,535	0.01%
2020/07/02	2	20.05	0.1	19.95	19.95	1.9	16,073	0.01%
2020/07/01	7	19.16	6	19.40	19.40	1	15,487	0.01%
2020/06/30	13	19.31	24	19.31	19.10	-11	14,947	-0.07%
2020/06/29	9.1	17.55	10	18.16	18.60	-0.9	13,696	-0.01%
2020/06/24	18	17.29	19	17.02	16.95	-1	12,431	-0.01%
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	0	0.00	10	15.00	15.25	-10	10,870	-0.09%
2020/06/19	27	14.80	23	14.40	13.90	4	10,806	0.04%
2020/06/18	4	14.70	0	0.00	14.60	4	10,561	0.04%
2020/06/17	2	14.65	10	15.30	15.00	-8	10,446	-0.08%
2020/06/16	1	14.65	4	15.03	14.60	-3	10,201	-0.03%
2020/06/15	6	14.06	0	0.00	14.00	6	10,081	0.06%
2020/06/12	2	14.18	20	14.15	14.10	-18	9,988	-0.18%
2020/06/11	1	14.80	10	14.95	14.45	-9	9,849	-0.09%
2020/06/10	32	14.88	4	14.73	14.55	28	9,647	0.29%
2020/06/09	3	15.72	4	16.20	15.50	-1	9,516	-0.01%
2020/06/08	23	15.71	34	16.17	16.15	-11	9,108	-0.12%
2020/06/05	8	14.79	41	14.29	15.05	-33	8,245	-0.40%
2020/06/04	30	14.05	12.1	13.93	14.15	17.9	7,140	0.25%
2020/06/03	1	12.90	0	0.00	12.90	1	6,831	0.01%
2020/06/01	0	0.00	2	12.95	12.85	-2	6,864	-0.03%
2020/05/27	0	0.00	16	12.35	12.30	-16	6,749	-0.24%
2020/05/26	0	0.00	2	12.78	12.45	-2	6,830	-0.03%
2020/05/21	0	0.00	2	12.65	12.65	-2	6,755	-0.03%
2020/05/20	3	12.65	5	12.55	12.55	-2	6,743	-0.03%
2020/05/19	0	0.00	5	12.70	12.55	-5	6,732	-0.07%
2020/05/15	32	12.93	11	12.72	12.50	21	6,722	0.31%
2020/05/14	19	13.72	10	13.56	13.10	9	6,607	0.14%
2020/05/13	0	0.00	10	12.90	13.20	-10	6,223	-0.16%
2020/05/12	0	0.00	1	12.55	12.55	-1	6,559	-0.02%
2020/05/08	10	12.70	0	0.00	12.55	10	6,537	0.15%
2020/05/06	0	0.00	4	12.55	12.60	-4	6,486	-0.06%
2020/05/05	10	12.88	0	0.00	12.65	10	6,448	0.16%
2020/05/04	32	12.76	8	12.89	12.85	24	6,360	0.38%
2020/04/29	0	0.00	2	12.35	12.30	-2	6,058	-0.03%
2020/04/28	40	12.38	0	0.00	12.05	40	6,094	0.66%
2020/04/24	0	0.00	2	12.10	12.15	-2	6,255	-0.03%
2020/04/23	0	0.00	70	11.75	11.75	-70	6,239	-1.12%
2020/04/22	70	11.65	0	0.00	11.60	70	6,351	1.10%
2020/04/21	1	11.30	0	0.00	11.20	1	6,346	0.02%
2020/04/17	6	11.78	2	11.55	11.65	4	6,396	0.06%
2020/04/16	1	12.30	6	12.45	12.30	-5	6,288	-0.08%
2020/04/14	0	12.45	4	12.48	12.45	-4	6,240	-0.06%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/10	2	12.20	0	0.00	12.30	2	6,114	0.03%
2020/04/09	0	11.85	2	12.20	11.85	-2	6,179	-0.03%
2020/04/07	0	11.70	0	0.00	11.70	0	6,267	0.00%
2020/04/06	0	0.00	2	11.55	11.60	-2	6,251	-0.03%
2020/04/01	0	11.45	0	0.00	11.50	0	6,229	0.00%
2020/03/31	2	11.65	0	0.00	11.70	2	6,182	0.03%
2020/03/26	0	10.40	0	0.00	10.50	0	6,044	0.00%
2020/03/23	0	0.00	4	9.45	9.48	-4	5,916	-0.07%
2020/03/20	0	0.00	14	8.59	8.88	-14	5,850	-0.24%
2020/03/19	8	8.21	2	8.08	8.08	6	5,853	0.10%
2020/03/17	6	9.25	0	0.00	9.17	6	5,669	0.11%
2020/03/13	4	10.00	3	9.99	10.30	1	5,604	0.02%
2020/03/12	8	11.24	0	0.00	11.10	8	5,349	0.15%
2020/03/11	2	12.05	0	0.00	11.95	2	5,250	0.04%
2020/03/09	6	12.53	0	0.00	12.25	6	5,203	0.12%
2020/03/05	3	13.15	7	13.25	13.15	-4	5,204	-0.08%
2020/03/04	4	12.45	0	0.00	13.00	4	5,094	0.08%
2020/03/03	0	0.00	4	13.05	12.85	-4	5,109	-0.08%
2020/02/27	12	13.07	0	0.00	12.80	12	5,504	0.22%
2020/02/24	4	13.70	8	13.70	13.70	-4	5,608	-0.07%
2020/02/20	0	0.00	15	14.11	14.15	-15	5,523	-0.27%
2020/02/19	0	0.00	2	14.15	14.15	-2	5,561	-0.04%
2020/02/14	3	14.15	0	0.00	14.15	3	5,363	0.06%
2020/02/13	9	14.71	0	0.00	14.55	9	5,129	0.18%
2020/02/07	0	13.50	0	0.00	13.55	0	4,611	0.00%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/01/31	1	13.85	7	13.99	13.85	-6	4,398	-0.14%
2020/01/30	2	13.80	65	13.71	13.65	-63	4,365	-1.44%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	2	14.25	0	0.00	14.30	2	4,082	0.05%
2020/01/14	0	0.00	2	14.00	14.00	-2	3,881	-0.05%
2020/01/13	2	13.80	0	0.00	13.80	2	3,806	0.05%
2020/01/10	1	13.60	0	0.00	13.60	1	3,748	0.03%
2020/01/09	0	0.00	3	13.45	13.65	-3	3,725	-0.08%
2020/01/08	0	0.00	2	13.45	13.30	-2	3,694	-0.05%
2020/01/06	10	13.51	0	0.00	13.45	10	3,616	0.28%
2020/01/03	11	13.83	10	13.60	13.70	1	3,537	0.03%
2019/12/27	1	13.00	0	0.00	13.00	1	3,153	0.03%
2019/12/23	0	0.00	0.4	12.95	13.00	-0.4	3,432	-0.01%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/19	3	12.95	0	0.00	12.90	3	3,348	0.09%
2019/12/10	0	0.00	1	12.95	12.85	-1	3,222	-0.03%
2019/12/09	0	0.00	5	12.80	12.65	-5	3,156	-0.16%
2019/12/05	1	12.65	5	12.70	12.70	-4	3,147	-0.13%
2019/11/26	78	13.09	8	12.96	12.90	70	3,041	2.30%
2019/11/25	2	12.95	67	12.47	13.25	-65	2,711	-2.40%
2019/11/18	0	0.00	2	12.35	12.20	-2	2,715	-0.07%
2019/11/07	0	0.00	2	12.00	12.00	-2	2,769	-0.07%
2019/11/05	0	0.00	3	12.00	12.00	-3	2,783	-0.11%
2019/10/29	0	0.00	1	12.10	12.10	-1	2,909	-0.03%
2019/10/22	2	12.15	0	0.00	12.15	2	3,122	0.06%
2019/10/18	1	12.15	0	0.00	12.10	1	3,265	0.03%
2019/09/27	0	0.00	0.4	12.10	12.15	-0.4	3,575	-0.01%
2019/09/25	0	0.00	0	12.10	12.10	0	3,391	0.00%
2019/09/23	0.4	12.35	0	0.00	12.45	0.4	3,399	0.01%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/02	5	12.64	0	0.00	12.65	5	4,635	0.11%
2019/07/30	0	0.00	1	13.20	13.15	-1	5,084	-0.02%
2019/07/22	0	0.00	1	13.05	13.00	-1	6,357	-0.02%
2019/07/19	0	0.00	2	12.90	12.90	-2	6,437	-0.03%
2019/07/18	0	0.00	2	13.00	12.70	-2	6,607	-0.03%
2019/07/10	0	0.00	1	12.85	12.85	-1	7,372	-0.01%
2019/07/08	1	13.20	0	0.00	13.10	1	7,410	0.01%
2019/07/05	5	12.92	15	13.32	13.20	-10	7,475	-0.13%
2019/07/04	1	12.75	0	0.00	12.75	1	7,287	0.01%
2019/07/01	1	12.85	0	0.00	12.75	1	7,445	0.01%
2019/06/18	0	0.00	0	12.10	12.15	0	8,539	0.00%
2019/06/13	13	12.58	0	0.00	12.55	13	8,966	0.14%
2019/06/11	1	11.95	0	0.00	11.90	1	8,702	0.01%
2019/06/06	0	0.00	1	11.55	11.60	-1	8,872	-0.01%
2019/05/31	0	0.00	4	11.80	11.80	-4	8,947	-0.04%
2019/05/30	2	11.60	0	0.00	11.70	2	9,090	0.02%
2019/05/29	1	11.40	0	0.00	11.40	1	9,085	0.01%
2019/05/21	1	11.50	0	0.00	11.80	1	9,195	0.01%
2019/05/20	1	11.65	0	0.00	11.50	1	9,185	0.01%
2019/05/17	0	0.00	8	12.05	11.75	-8	9,199	-0.09%
2019/05/16	1	12.10	0	0.00	11.85	1	9,242	0.01%
2019/05/15	2	12.33	0	0.00	12.35	2	9,614	0.02%
2019/05/14	0	0.00	1	11.80	12.15	-1	9,640	-0.01%
2019/05/13	1	13.00	0	0.00	12.30	1	9,585	0.01%
2019/05/10	1	13.50	0	0.00	13.55	1	9,281	0.01%
2019/05/09	18	13.77	3	14.38	13.70	15	9,211	0.16%
2019/05/08	1	14.40	0	0.00	14.35	1	8,996	0.01%
2019/05/07	10	14.95	2	14.75	14.75	8	8,883	0.09%
2019/05/06	12	15.01	1	15.25	14.90	11	8,966	0.12%
2019/05/03	6	15.10	5	15.30	15.40	1	8,773	0.01%
2019/05/02	52	15.11	20	15.10	15.05	32	8,496	0.38%
2019/04/30	6	14.32	0	0.00	14.40	6	7,845	0.08%
2019/04/29	0	0.00	3	14.26	13.95	-3	7,805	-0.04%
2019/04/26	2	14.70	5	14.49	14.40	-3	7,745	-0.04%
2019/04/24	2	14.60	2	14.50	14.10	0	7,564	0.00%
2019/04/23	3	14.25	0	0.00	14.20	3	7,833	0.04%
2019/04/22	1	14.10	0	0.00	14.20	1	7,773	0.01%
2019/04/19	0	0.00	2	13.80	13.80	-2	7,779	-0.03%
2019/04/18	7	13.97	5	14.05	13.55	2	8,125	0.02%
2019/04/17	0	0.00	0.1	13.75	13.85	-0.1	8,543	0.00%
2019/04/16	0	13.65	0	0.00	13.70	0	8,497	0.00%
2019/04/12	0	0.00	2	13.40	13.40	-2	8,563	-0.02%
2019/04/11	2	13.85	3	13.85	13.65	-1	8,640	-0.01%
2019/04/10	0	13.55	2	13.60	13.65	-2	8,791	-0.02%
2019/04/09	2	13.65	1	13.65	13.60	1	9,551	0.01%
2019/04/08	0	0.00	1	13.75	13.65	-1	10,077	-0.01%
2019/04/01	0	13.55	0	13.55	13.60	0	10,052	0.00%
2019/03/29	1	13.55	0	0.00	13.45	1	9,835	0.01%
2019/03/28	0	13.35	0	0.00	13.35	0	9,829	0.00%
2019/03/27	0	0.00	1	13.80	13.50	-1	9,776	-0.01%
2019/03/25	0	0.00	3	13.55	13.45	-3	9,617	-0.03%
2019/03/22	0	0.00	3	13.93	13.80	-3	9,594	-0.03%
2019/03/21	7	14.08	5	14.15	14.00	2	9,456	0.02%
2019/03/19	3	13.78	5	13.89	13.40	-2	9,052	-0.02%
2019/03/18	0	13.25	0	0.00	13.35	0	8,815	0.00%
2019/03/12	0	12.95	0	0.00	13.00	0	9,091	0.00%
2019/03/05	0	0.00	12	13.43	13.15	-12	9,057	-0.13%
2019/02/27	1	12.95	0	0.00	13.00	1	8,894	0.01%
2019/02/26	1	13.05	4	12.85	12.85	-3	8,866	-0.03%
2019/02/25	2	13.00	0	0.00	13.00	2	8,859	0.02%
2019/02/22	10	13.20	0	0.00	13.15	10	8,853	0.11%
2019/02/21	5	13.09	0	0.00	12.90	5	8,753	0.06%
2019/02/19	1	12.95	0	0.00	12.85	1	8,593	0.01%
2019/02/18	0	0.00	15	12.94	12.85	-15	8,521	-0.18%
2019/02/15	1	13.10	4	13.15	13.10	-3	8,447	-0.04%
2019/02/14	3	13.72	6	13.53	13.20	-3	8,325	-0.04%
2019/02/12	1	12.65	0	0.00	12.70	1	7,717	0.01%
2019/01/28	11	12.65	0	0.00	12.50	11	7,513	0.15%
2019/01/25	1	12.65	0	0.00	12.65	1	7,461	0.01%
2019/01/24	4	12.45	2	12.40	12.50	2	7,251	0.03%
2019/01/18	2	12.50	0	0.00	12.30	2	7,118	0.03%
2019/01/16	0	0.00	2	12.28	12.50	-2	7,001	-0.03%
2019/01/15	12	13.00	7	13.01	12.55	5	6,863	0.07%
2019/01/14	2	12.78	0	0.00	12.70	2	6,417	0.03%
2019/01/11	0	0.00	1	12.60	12.60	-1	6,353	-0.02%
2019/01/10	0	0.00	16	12.86	12.95	-16	6,139	-0.26%
2019/01/09	21	13.07	7	12.96	13.10	14	5,724	0.24%
2019/01/07	0	0.00	1	12.15	11.95	-1	4,858	-0.02%
2019/01/04	10	12.10	10	12.00	12.00	0	4,802	0.00%
2019/01/03	0	0.00	10	11.85	11.90	-10	4,804	-0.21%
2019/01/02	9	12.26	0	0.00	12.05	9	4,712	0.19%
2018/12/28	8	12.14	0	0.00	12.05	8	4,475	0.18%
2018/12/27	4	11.60	4	11.90	12.20	0	3,741	0.00%
2018/12/22	0	0.00	0.1	10.85	10.90	-0.1	3,032	0.00%
2018/12/18	0	0.00	0	11.30	11.35	0	3,044	0.00%
2018/12/12	1	12.00	0	0.00	11.95	1	2,954	0.03%
2018/12/10	5	12.27	3	11.80	11.80	2	2,730	0.07%
2018/11/28	0	0.00	3	11.02	11.05	-3	2,019	-0.15%
2018/11/22	3	10.98	0	0.00	10.80	3	2,011	0.15%
2018/11/20	0.2	10.50	0	0.00	10.55	0.2	1,981	0.01%
2018/10/23	0	0.00	4	10.00	9.98	-4	2,783	-0.14%
2018/10/11	0	0.00	2	9.68	9.51	-2	3,709	-0.05%
2018/10/05	0	0.00	340	11.11	10.85	-340	3,693	-9.21%	大賣/鉅額交易
2018/09/07	40	11.75	0	0.00	11.45	40	5,922	0.68%
2018/09/04	0	0.00	4	11.90	11.90	-4	6,372	-0.06%
2018/09/03	100	12.00	0	0.00	11.80	100	6,623	1.51%
2018/08/29	100	12.10	0	0.00	12.00	100	7,542	1.33%
2018/08/23	1	11.80	0	0.00	11.80	1	9,256	0.01%
2018/08/17	100	11.60	0	0.00	11.60	100	11,446	0.87%
2018/08/08	0	0.00	5	13.00	12.65	-5	11,517	-0.04%
2018/08/02	1	13.80	0	0.00	13.55	1	11,713	0.01%
2018/08/01	1	13.85	0	0.00	13.80	1	11,702	0.01%
2018/07/30	1	14.10	2	14.00	13.90	-1	11,765	-0.01%
2018/07/26	0	0.00	6	14.28	14.15	-6	11,777	-0.05%
2018/07/20	1	14.05	0	0.00	13.80	1	11,348	0.01%
2018/07/13	3	13.50	0	0.00	13.45	3	10,974	0.03%
2018/07/11	0	0.00	2	13.40	13.15	-2	10,897	-0.02%
2018/07/05	0	0.00	2	13.05	13.05	-2	10,751	-0.02%
2018/06/29	2	13.80	0	0.00	13.90	2	10,606	0.02%
2018/06/26	2	13.83	4	13.58	13.70	-2	10,414	-0.02%
2018/06/25	2	13.75	2	13.45	13.30	0	9,758	0.00%
2018/06/22	2	14.30	0	0.00	14.25	2	9,550	0.02%
2018/06/21	1	14.80	0	0.00	14.70	1	9,443	0.01%
2018/06/20	2	14.80	0	0.00	14.90	2	9,372	0.02%
2018/06/19	1	15.05	5	15.04	14.95	-4	9,163	-0.04%
2018/06/14	2	14.70	5	14.70	14.65	-3	8,974	-0.03%
2018/06/13	0	0.00	110	14.85	14.35	-110	8,788	-1.25%	大賣/鉅額交易
2018/06/12	0	0.00	1	14.80	14.80	-1	8,634	-0.01%
2018/06/11	131	15.19	171	15.12	15.20	-40	8,501	-0.47%	大買/大賣/
2018/06/08	0	0.00	3	14.87	14.95	-3	8,273	-0.04%
2018/06/07	155	15.36	2	15.25	15.05	153	8,130	1.88%	大買/鉅額交易
2018/06/06	9	15.34	2	15.05	15.40	7	7,829	0.09%
2018/06/05	4	14.86	21	14.74	14.70	-17	7,543	-0.23%
2018/06/04	27	15.28	9	15.23	15.35	18	7,316	0.25%
2018/06/01	1	14.90	2	14.83	14.60	-1	6,950	-0.01%
2018/05/31	12	15.58	6	15.52	15.10	6	6,711	0.09%
2018/05/30	2	14.75	2	14.75	14.80	0	5,943	0.00%
2018/05/29	10	14.22	21	14.35	14.70	-11	5,542	-0.20%
2018/05/28	17	13.61	23	13.71	13.75	-6	4,475	-0.13%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/22	12	12.65	2	12.40	12.35	10	3,857	0.26%
2018/05/16	1	12.35	2	12.30	12.25	-1	3,909	-0.03%
2018/05/15	2	12.23	0	0.00	12.20	2	3,879	0.05%
2018/05/10	2	11.80	0	0.00	11.80	2	3,763	0.05%
2018/05/09	1	11.60	0	0.00	11.65	1	3,801	0.03%
2018/05/08	2	11.40	0	0.00	11.65	2	3,953	0.05%
2018/05/04	0	11.15	0	0.00	11.15	0	3,938	0.00%
2018/05/03	1	11.25	1	11.15	11.15	0	3,972	0.00%
2018/04/24	0	0.00	0.3	11.20	11.25	-0.3	4,402	-0.01%
2018/03/31	0.3	11.35	0	0.00	11.40	0.3	7,419	0.00%
2018/03/27	0	11.25	0	0.00	11.30	0	7,335	0.00%
2018/03/21	0	11.55	0	0.00	11.60	0	7,332	0.00%
2018/03/20	0	11.40	0	0.00	11.40	0	7,201	0.00%
2018/03/19	0	11.70	0	0.00	11.70	0	7,168	0.00%
2018/03/09	3	12.10	3	11.85	11.80	0	7,196	0.00%
2018/03/05	0	11.30	0	0.00	11.25	0	7,105	0.00%
2018/03/02	0	11.40	0	0.00	11.40	0	7,130	0.00%
2018/02/27	2	11.70	2	11.55	11.40	0	7,166	0.00%
2018/02/07	0	11.05	0	0.00	11.05	0	6,926	0.00%
2018/02/06	0	10.85	2	10.90	10.85	-2	6,946	-0.03%
2018/02/05	2	11.85	0	0.00	11.85	2	6,866	0.03%
2018/02/02	3	12.55	3	12.55	12.45	0	6,799	0.00%
2018/02/01	2	13.20	12	13.02	12.85	-10	6,761	-0.15%
2018/01/31	13	13.05	2	12.95	13.05	11	6,776	0.16%
2018/01/26	0	0.00	12	12.66	12.75	-12	6,514	-0.18%
2018/01/25	2	12.55	2	12.60	12.60	0	6,466	0.00%
2018/01/22	5	12.70	9	12.51	12.60	-4	6,293	-0.06%
2018/01/19	4	12.39	0	0.00	12.40	4	6,280	0.06%
2018/01/18	12	12.95	0	0.00	12.50	12	6,271	0.19%
2018/01/17	0	0.00	20	12.50	12.45	-20	6,067	-0.33%
2018/01/16	0	0.00	23.4	12.44	12.40	-23.4	5,996	-0.39%
2018/01/15	2	13.05	3	12.30	12.20	-1	5,924	-0.02%
2018/01/12	1	12.90	0	0.00	12.80	1	5,731	0.02%
2018/01/11	1	13.15	1	13.00	12.95	0	5,662	0.00%
2018/01/10	4	13.37	2.1	13.19	13.05	1.9	5,506	0.03%
2018/01/09	1	12.80	10	12.80	12.80	-9	5,365	-0.17%
2018/01/08	55	13.19	37	13.13	13.15	18	5,139	0.35%
2018/01/05	24	12.56	19	12.73	12.80	5	4,280	0.12%
2018/01/04	4	11.70	0	0.00	11.65	4	3,617	0.11%
2018/01/03	10	11.10	0	0.00	10.95	10	3,259	0.31%