英業達 (2356)-大昌-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.85
漲跌
▼0.45
漲幅
-1.04%
成交量
11,790張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	42.87	2	43.00	42.85	1	18,045	0.01%
2025/04/01	1	43.15	2	42.65	43.30	-1	18,087	-0.01%
2025/03/31	2	41.80	1	41.70	42.20	1	18,007	0.01%
2025/03/28	2	43.75	4	43.74	44.05	-2	17,768	-0.01%
2025/03/27	1	44.55	8	44.40	44.70	-7	17,772	-0.04%
2025/03/26	1	45.70	1	45.80	45.85	0	17,917	0.00%
2025/03/25	6	45.89	0	0.00	45.55	6	18,024	0.03%
2025/03/24	6	46.48	0	0.00	46.00	6	18,010	0.03%
2025/03/21	3	47.07	5	47.35	47.50	-2	17,938	-0.01%
2025/03/20	5	47.28	1	47.30	47.25	4	18,012	0.02%
2025/03/19	1	47.45	1	47.70	47.10	0	18,208	0.00%
2025/03/14	1	46.35	1	46.60	46.50	0	18,706	0.00%
2025/03/12	9	46.84	1	46.80	46.65	8	18,674	0.04%
2025/03/11	0	0.00	3	47.85	47.80	-3	18,389	-0.02%
2025/03/07	3	48.80	13	48.77	48.95	-10	18,143	-0.06%
2025/03/06	5	47.43	3	47.35	46.95	2	17,408	0.01%
2025/02/27	6	47.18	2	47.43	46.50	4	18,371	0.02%
2025/02/26	2	47.70	0	0.00	47.95	2	18,518	0.01%
2025/02/25	4	47.85	3	47.83	47.70	1	19,122	0.01%
2025/02/21	6	47.32	19	48.14	48.50	-13	20,457	-0.06%
2025/02/20	4	46.78	2	47.03	46.60	2	20,394	0.01%
2025/02/19	11	47.50	0	0.00	46.95	11	20,848	0.05%
2025/02/18	10	48.64	13	48.74	48.50	-3	20,662	-0.01%
2025/02/17	0	0.00	2	48.00	47.95	-2	20,751	-0.01%
2025/02/14	8	47.21	3	47.38	47.45	5	21,156	0.02%
2025/02/13	31	48.83	40	48.38	48.00	-9	22,661	-0.04%
2025/02/12	7	46.32	4	45.88	46.45	3	23,788	0.01%
2025/02/11	2	45.40	1	45.50	45.50	1	24,764	0.00%
2025/02/10	4	45.04	0	0.00	44.90	4	25,919	0.02%
2025/02/07	6	46.03	0	0.00	45.80	6	28,430	0.02%
2025/02/06	1	45.75	1	45.75	45.70	0	30,078	0.00%
2025/02/05	0	0.00	2.1	45.48	45.45	-2.1	30,187	-0.01%
2025/02/04	6.2	45.67	8	45.06	44.50	-1.8	30,302	-0.01%
2025/02/03	1	46.30	0	0.00	46.00	1	30,112	0.00%
2025/01/22	3	49.23	6.3	49.32	49.30	-3.3	29,884	-0.01%
2025/01/20	27	49.81	29	49.93	49.95	-2	29,944	-0.01%
2025/01/17	0	0.00	0.2	49.40	49.40	-0.2	30,015	0.00%
2025/01/16	3	49.50	7.3	49.43	49.20	-4.3	30,072	-0.01%
2025/01/15	6	49.28	0	0.00	48.60	6	30,214	0.02%
2025/01/14	1	49.50	1.7	49.58	49.90	-0.7	30,175	0.00%
2025/01/13	2	50.10	0.2	50.50	50.00	1.8	30,195	0.01%
2025/01/10	1	51.00	0	0.00	50.30	1	30,038	0.00%
2025/01/09	8.8	51.58	3	51.80	50.80	5.8	29,972	0.02%
2025/01/08	3.3	52.23	13	52.18	52.60	-9.7	30,049	-0.03%
2025/01/07	2.8	52.16	3	52.33	51.70	-0.2	29,957	0.00%
2025/01/06	9.6	52.91	1	52.80	52.50	8.6	29,991	0.03%
2025/01/03	7	51.79	6	52.18	52.00	1	30,311	0.00%
2025/01/02	1	50.70	3	50.87	50.70	-2	30,052	-0.01%
2024/12/31	0.9	50.00	1	50.20	50.10	-0.2	30,130	0.00%
2024/12/30	0.2	50.30	0	0.00	50.40	0.2	30,316	0.00%
2024/12/26	1	50.40	2	50.65	50.50	-1	30,625	0.00%
2024/12/24	5	50.50	0	0.00	50.40	5	30,776	0.02%
2024/12/23	0	0.00	3	50.40	50.20	-3	30,907	-0.01%
2024/12/20	1	49.85	1	50.00	49.45	0	30,851	0.00%
2024/12/19	2	48.88	1	48.90	50.20	1	30,541	0.00%
2024/12/13	3	49.95	0	0.00	49.60	3	30,552	0.01%
2024/12/12	2	50.50	3	50.72	51.00	-1	30,400	0.00%
2024/12/10	3	49.73	7	50.12	49.40	-4	30,126	-0.01%
2024/12/09	3	50.60	2	50.60	50.30	1	30,164	0.00%
2024/12/04	3	50.20	12	50.28	50.60	-9	30,463	-0.03%
2024/12/03	2	49.95	1	49.85	50.00	1	30,712	0.00%
2024/12/02	5	49.22	2	48.98	48.95	3	30,725	0.01%
2024/11/29	3	48.85	2	48.60	49.00	1	30,623	0.00%
2024/11/28	7	48.41	6	48.44	48.20	1	30,579	0.00%
2024/11/27	2	50.13	5	49.58	48.85	-3	30,501	-0.01%
2024/11/26	10	50.90	6	50.08	50.80	4	30,200	0.01%
2024/11/25	1	50.70	6	50.98	50.20	-5	29,971	-0.02%
2024/11/22	0	0.00	1	51.90	50.70	-1	29,784	0.00%
2024/11/21	18	50.79	16	50.87	51.00	2	29,252	0.01%
2024/11/20	8	49.99	2	49.15	49.00	6	28,476	0.02%
2024/11/19	4	49.31	5	49.52	49.20	-1	28,204	0.00%
2024/11/18	9	49.93	16	49.83	48.90	-7	28,674	-0.02%
2024/11/15	5	49.86	23	50.38	49.25	-18	28,140	-0.06%
2024/11/14	4	50.55	11	50.43	50.00	-7	27,995	-0.03%
2024/11/13	4	51.05	0	0.00	51.00	4	27,733	0.01%
2024/11/12	19	51.27	4	51.40	50.60	15	27,894	0.05%
2024/11/11	16	53.82	19	53.98	54.10	-3	26,518	-0.01%
2024/11/08	15.5	53.04	4	53.18	52.40	11.5	25,128	0.05%
2024/11/07	8.6	52.72	19	52.76	52.50	-10.4	24,460	-0.04%
2024/11/06	46	52.17	29	52.55	52.10	17	23,751	0.07%
2024/11/05	5.2	49.16	9.1	48.16	50.20	-3.9	21,681	-0.02%
2024/11/04	0	0.00	3	45.90	45.95	-3	20,493	-0.01%
2024/11/01	12	44.97	3	45.02	45.70	9	20,988	0.04%
2024/10/30	3	45.50	5	45.95	45.40	-2	21,234	-0.01%
2024/10/29	0	0.00	1	45.15	45.65	-1	21,508	0.00%
2024/10/28	6	45.37	4	46.04	45.40	2	21,708	0.01%
2024/10/25	2	46.20	24	46.01	46.30	-22	21,819	-0.10%
2024/10/24	1	45.40	1	45.90	45.20	0	22,355	0.00%
2024/10/23	4	45.61	1	45.60	45.85	3	22,689	0.01%
2024/10/22	1	45.70	11	46.00	46.00	-10	22,828	-0.04%
2024/10/21	8	45.49	7	45.67	45.60	1	23,182	0.00%
2024/10/18	14	45.61	20	45.88	45.50	-6	23,584	-0.03%
2024/10/17	0	0.00	21	45.17	45.50	-21	24,131	-0.09%
2024/10/16	7	44.11	0	0.00	44.80	7	24,748	0.03%
2024/10/15	1	44.90	15	44.95	44.90	-14	25,251	-0.06%
2024/10/14	15	44.47	1	44.30	44.20	14	27,071	0.05%
2024/10/11	21	44.57	4	44.83	44.40	17	28,696	0.06%
2024/10/09	9	44.54	13	44.84	44.20	-4	30,194	-0.01%
2024/10/08	1.1	42.50	0	0.00	42.20	1.1	29,939	0.00%
2024/10/07	7	42.83	1	42.90	43.20	6	29,969	0.02%
2024/10/04	1	44.20	1	43.75	43.80	0	29,976	0.00%
2024/09/30	1	43.75	0	0.00	43.10	1	30,877	0.00%
2024/09/26	1	43.55	2	44.15	43.65	-1	30,817	0.00%
2024/09/25	1.1	44.00	26	44.15	43.85	-24.9	30,744	-0.08%
2024/09/24	26	42.86	1	43.30	43.30	25	30,618	0.08%
2024/09/23	1	43.65	1	43.70	43.70	0	30,619	0.00%
2024/09/20	7	43.91	6	43.53	43.20	1	30,808	0.00%
2024/09/19	4	42.78	6	43.25	43.85	-2	30,970	-0.01%
2024/09/18	2	42.98	0	0.00	42.50	2	31,322	0.01%
2024/09/16	8	43.48	0	0.00	43.55	8	31,613	0.03%
2024/09/13	2	42.80	2	42.80	43.05	0	32,530	0.00%
2024/09/12	8	42.78	11	42.90	42.85	-3	33,280	-0.01%
2024/09/11	1	41.50	3.4	41.75	41.35	-2.4	33,209	-0.01%
2024/09/10	3	42.43	3	42.00	41.45	0	33,436	0.00%
2024/09/09	9	42.07	6	42.22	42.25	3	33,539	0.01%
2024/09/06	3	42.48	14	42.78	43.30	-11	34,432	-0.03%
2024/09/05	2	42.78	3	42.40	41.80	-1	34,826	0.00%
2024/09/04	8.4	42.31	4	42.33	42.25	4.4	35,387	0.01%
2024/09/03	5	45.27	2	45.20	44.60	3	35,390	0.01%
2024/09/02	3	45.70	7	45.63	45.45	-4	35,440	-0.01%
2024/08/30	4	45.61	7	45.63	45.60	-3	35,672	-0.01%
2024/08/29	9	45.48	11	45.70	45.80	-2	35,878	-0.01%
2024/08/28	12	46.06	6	46.30	46.60	6	36,494	0.02%
2024/08/27	9	45.89	6	45.94	46.00	3	37,017	0.01%
2024/08/26	4	46.33	6	46.28	46.00	-2	37,228	-0.01%
2024/08/23	7	45.03	8	45.17	45.50	-1	37,328	0.00%
2024/08/22	4	45.40	5	45.33	45.40	-1	37,919	0.00%
2024/08/21	15	46.10	17	45.75	45.35	-2	38,297	-0.01%
2024/08/20	16	45.59	8	45.63	45.90	8	38,158	0.02%
2024/08/19	1	47.45	1	47.60	47.10	0	38,020	0.00%
2024/08/16	5	47.90	2	48.00	47.55	3	38,811	0.01%
2024/08/15	3	47.57	1	47.85	47.35	2	38,995	0.01%
2024/08/14	8	47.71	156	47.16	47.70	-148	39,254	-0.38%	大賣/鉅額交易
2024/08/13	0	0.00	0.9	48.05	47.80	-0.9	39,065	0.00%
2024/08/12	7	47.78	6	48.13	48.30	1	40,003	0.00%
2024/08/09	19	46.28	32	46.68	46.15	-13	41,267	-0.03%
2024/08/08	3	44.37	1	45.05	44.20	2	41,889	0.00%
2024/08/07	27	44.46	19	44.79	44.70	8	41,849	0.02%
2024/08/06	6	42.93	7	43.29	42.95	-1	42,300	0.00%
2024/08/05	4	43.91	7	43.67	43.35	-3	41,900	-0.01%
2024/08/02	8	47.98	0	0.00	47.80	8	42,073	0.02%
2024/08/01	3	49.42	4.7	49.52	49.65	-1.7	41,833	0.00%
2024/07/31	9	47.90	9	47.21	47.70	0	41,593	0.00%
2024/07/30	11	46.61	10	45.95	47.30	1	41,358	0.00%
2024/07/29	21.4	48.75	13	47.39	47.00	8.4	41,220	0.02%
2024/07/26	19.3	49.83	4	50.03	49.50	15.3	40,585	0.04%
2024/07/23	4	52.00	3	52.00	51.60	1	40,254	0.00%
2024/07/22	14	52.21	6	51.72	51.40	8	40,188	0.02%
2024/07/19	6	55.03	4	55.20	53.60	2	39,814	0.01%
2024/07/18	42	55.05	12	54.83	54.60	30	39,744	0.08%
2024/07/17	7	57.24	15	57.67	56.40	-8	38,942	-0.02%
2024/07/16	44	56.17	2	56.10	56.10	42	38,597	0.11%
2024/07/15	111	58.47	131	60.63	56.60	-20	38,578	-0.05%	大買/大賣/
2024/07/12	13	58.28	26.6	59.14	59.00	-13.6	36,813	-0.04%
2024/07/11	28.8	57.64	22.9	58.19	58.10	5.9	35,424	0.02%
2024/07/10	4.3	55.88	8.1	56.78	57.00	-3.8	34,222	-0.01%
2024/07/09	7	56.03	8	55.95	56.00	-1	33,972	0.00%
2024/07/08	11	56.04	18	56.65	56.30	-7	33,963	-0.02%
2024/07/05	13	57.49	16	57.41	56.40	-3	33,926	-0.01%
2024/07/04	0	0.00	11	56.20	56.10	-11	33,249	-0.03%
2024/07/03	4	55.65	2	55.30	55.30	2	33,468	0.01%
2024/07/02	3	55.93	5	55.54	55.60	-2	33,806	-0.01%
2024/07/01	7	56.13	5.5	56.33	56.20	1.5	34,337	0.00%
2024/06/27	0	0.00	2	55.55	55.60	-2	35,544	-0.01%
2024/06/26	0	0.00	1	56.10	56.30	-1	38,810	0.00%
2024/06/25	9	55.68	1	55.70	56.70	8	39,226	0.02%
2024/06/24	3	56.87	4	56.75	57.00	-1	39,599	0.00%
2024/06/21	17	56.38	12	56.58	56.60	5	40,663	0.01%
2024/06/20	115.3	56.68	11	56.76	57.20	104.3	42,520	0.25%	大買/鉅額交易
2024/06/19	23	55.57	50	55.92	56.20	-27	46,809	-0.06%
2024/06/18	0	0.00	2	55.00	54.80	-2	46,730	0.00%
2024/06/17	2	54.55	1	54.70	54.50	1	47,715	0.00%
2024/06/14	4.5	55.21	1	55.40	55.40	3.5	48,556	0.01%
2024/06/13	11	54.94	37	55.76	55.70	-26	48,707	-0.05%
2024/06/12	28.6	53.42	33	53.77	53.70	-4.4	48,391	-0.01%
2024/06/11	8.4	53.21	4	53.68	52.90	4.4	48,507	0.01%
2024/06/07	5	53.00	1	53.10	53.00	4	48,804	0.01%
2024/06/06	8	54.00	0	0.00	53.70	8	48,606	0.02%
2024/06/05	7	54.47	2	54.65	53.90	5	48,792	0.01%
2024/06/04	1.5	54.43	0	0.00	54.40	1.5	48,882	0.00%
2024/06/03	31	55.29	7	55.53	54.70	24	48,958	0.05%
2024/05/31	2	54.25	1	54.90	53.50	1	48,477	0.00%
2024/05/30	5	54.52	4	54.40	54.40	1	48,280	0.00%
2024/05/29	335	56.00	345	55.81	55.80	-10	48,366	-0.02%	大買/大賣/
2024/05/28	351	55.53	368	56.41	56.40	-17	48,393	-0.04%	大買/大賣/
2024/05/27	335	55.70	349	55.99	56.00	-14	47,940	-0.03%	大買/大賣/
2024/05/24	11	54.49	18	54.72	55.00	-7	47,884	-0.01%
2024/05/23	5	54.16	5	53.86	54.00	0	47,881	0.00%
2024/05/22	3	55.13	20	55.11	55.70	-17	48,095	-0.04%
2024/05/21	15	54.38	7	54.33	54.50	8	48,281	0.02%
2024/05/20	552	54.00	549	53.40	53.40	3	48,296	0.01%	大買/大賣/
2024/05/17	9	53.19	8	53.55	53.50	1	48,261	0.00%
2024/05/16	39	53.74	2	53.35	53.00	37	48,377	0.08%
2024/05/15	42	55.36	12	55.17	54.50	30	48,175	0.06%
2024/05/14	5	57.94	26	58.23	59.00	-21	48,292	-0.04%
2024/05/13	249	56.89	248	56.80	56.80	1	47,778	0.00%	大買/大賣/
2024/05/10	262	55.43	276	56.92	57.00	-14	47,990	-0.03%	大買/大賣/
2024/05/09	3	54.37	5	54.52	54.60	-2	47,504	0.00%
2024/05/08	9	54.93	5	55.70	54.40	4	47,922	0.01%
2024/05/07	1	52.00	0	0.00	52.80	1	48,030	0.00%
2024/05/06	11	52.71	11	52.48	52.40	0	48,531	0.00%
2024/05/03	1	52.10	2	52.10	52.00	-1	49,269	0.00%
2024/05/02	1	52.10	0	0.00	52.50	1	50,453	0.00%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0	0.00	3	53.70	53.80	-3	54,286	-0.01%
2024/04/26	2	53.35	2	53.55	53.30	0	58,219	0.00%
2024/04/25	1	53.40	0	0.00	53.20	1	59,561	0.00%
2024/04/24	6	54.23	1	53.80	54.30	5	59,688	0.01%
2024/04/23	0	0.00	5	52.00	51.40	-5	59,848	-0.01%
2024/04/22	6	51.47	2	51.40	50.80	4	60,044	0.01%
2024/04/19	7	52.84	7	53.54	53.00	0	60,191	0.00%
2024/04/18	1	53.80	1	53.30	53.70	0	60,271	0.00%
2024/04/17	5	54.18	0	0.00	54.10	5	60,515	0.01%
2024/04/16	10.2	54.35	0	0.00	53.90	10.2	60,897	0.02%
2024/04/15	9	56.26	3	56.27	56.00	6	61,158	0.01%
2024/04/12	6.1	57.62	2	57.40	57.40	4.1	61,335	0.01%
2024/04/11	21	57.80	25	57.74	58.00	-4	61,743	-0.01%
2024/04/10	2.2	57.75	26	57.89	57.80	-23.8	61,910	-0.04%
2024/04/09	10	58.15	2	58.65	57.80	8	62,145	0.01%
2024/04/08	13	58.68	9	58.46	58.30	4	62,575	0.01%