英業達 (2356)-大昌-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
35,721張
產業
上市電腦週邊類股
1588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	53.19	8	53.55	53.50	1	48,261	0.00%
2024/05/16	39	53.74	2	53.35	53.00	37	48,377	0.08%
2024/05/15	42	55.36	12	55.17	54.50	30	48,175	0.06%
2024/05/14	5	57.94	26	58.23	59.00	-21	48,292	-0.04%
2024/05/13	249	56.89	248	56.80	56.80	1	47,778	0.00%	大買/大賣/
2024/05/10	262	55.43	276	56.92	57.00	-14	47,990	-0.03%	大買/大賣/
2024/05/09	3	54.37	5	54.52	54.60	-2	47,504	0.00%
2024/05/08	9	54.93	5	55.70	54.40	4	47,922	0.01%
2024/05/07	1	52.00	0	0.00	52.80	1	48,030	0.00%
2024/05/06	11	52.71	11	52.48	52.40	0	48,531	0.00%
2024/05/03	1	52.10	2	52.10	52.00	-1	49,269	0.00%
2024/05/02	1	52.10	0	0.00	52.50	1	50,453	0.00%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0	0.00	3	53.70	53.80	-3	54,286	-0.01%
2024/04/26	2	53.35	2	53.55	53.30	0	58,219	0.00%
2024/04/25	1	53.40	0	0.00	53.20	1	59,561	0.00%
2024/04/24	6	54.23	1	53.80	54.30	5	59,688	0.01%
2024/04/23	0	0.00	5	52.00	51.40	-5	59,848	-0.01%
2024/04/22	6	51.47	2	51.40	50.80	4	60,044	0.01%
2024/04/19	7	52.84	7	53.54	53.00	0	60,191	0.00%
2024/04/18	1	53.80	1	53.30	53.70	0	60,271	0.00%
2024/04/17	5	54.18	0	0.00	54.10	5	60,515	0.01%
2024/04/16	10.2	54.35	0	0.00	53.90	10.2	60,897	0.02%
2024/04/15	9	56.26	3	56.27	56.00	6	61,158	0.01%
2024/04/12	6.1	57.62	2	57.40	57.40	4.1	61,335	0.01%
2024/04/11	21	57.80	25	57.74	58.00	-4	61,743	-0.01%
2024/04/10	2.2	57.75	26	57.89	57.80	-23.8	61,910	-0.04%
2024/04/09	10	58.15	2	58.65	57.80	8	62,145	0.01%
2024/04/08	13	58.68	9	58.46	58.30	4	62,575	0.01%
2024/04/03	18	59.41	23	59.22	59.20	-5	63,174	-0.01%
2024/04/02	23	59.00	16	58.98	59.00	7	64,211	0.01%
2024/04/01	20	59.69	9	59.06	58.80	11	64,903	0.02%
2024/03/29	62	60.49	46	60.63	59.70	16	65,111	0.02%
2024/03/28	10	58.13	33	58.14	58.50	-23	63,677	-0.04%
2024/03/27	59	57.99	45	57.92	58.70	14	64,941	0.02%
2024/03/26	43	57.46	28	57.20	57.30	15	67,153	0.02%
2024/03/25	34.2	59.49	40	59.95	59.00	-5.8	68,852	-0.01%
2024/03/22	53	60.66	66.5	60.61	61.10	-13.5	67,978	-0.02%
2024/03/21	3	55.80	8	55.78	56.20	-5	64,559	-0.01%
2024/03/20	19.2	56.02	31	55.77	54.30	-11.8	70,266	-0.02%
2024/03/19	25	56.04	15	56.02	56.10	10	69,501	0.01%
2024/03/18	8.1	54.61	2	55.50	55.70	6.1	68,858	0.01%
2024/03/15	30	54.75	3	55.30	54.10	27	68,641	0.04%
2024/03/14	536	55.90	536	54.90	54.90	0	68,074	0.00%	大買/大賣/
2024/03/13	494	56.34	531.4	54.87	54.70	-37.4	67,758	-0.06%	大買/大賣/
2024/03/12	1	55.30	2	55.10	55.60	-1	66,957	0.00%
2024/03/11	6	55.28	4	55.75	54.90	2	67,023	0.00%
2024/03/08	7	54.24	3	54.23	54.20	4	66,858	0.01%
2024/03/07	3	55.47	2	55.90	55.10	1	66,625	0.00%
2024/03/06	10	56.05	10	56.20	56.60	0	66,404	0.00%
2024/03/05	23.7	56.38	13	56.40	56.50	10.7	67,155	0.02%
2024/03/04	23	56.46	23	55.82	55.60	0	66,969	0.00%
2024/03/01	14.3	56.10	3	55.93	56.00	11.3	66,771	0.02%
2024/02/29	1	54.50	2	55.25	55.00	-1	66,756	0.00%
2024/02/27	7.1	53.99	22	54.13	54.10	-14.9	66,677	-0.02%
2024/02/26	8.8	55.07	8	55.04	55.00	0.8	66,400	0.00%
2024/02/23	28.2	56.56	34	56.39	55.10	-5.8	66,815	-0.01%
2024/02/22	48.2	56.96	19	56.74	56.30	29.2	67,141	0.04%
2024/02/21	5	56.80	3	56.77	56.60	2	66,636	0.00%
2024/02/20	8.8	56.67	15	56.78	57.00	-6.2	66,559	-0.01%
2024/02/19	50	57.72	71	57.24	56.50	-21	66,604	-0.03%
2024/02/16	34.1	57.77	66	58.11	58.10	-32	66,459	-0.05%
2024/02/15	55	57.99	54.5	58.23	58.00	0.5	65,602	0.00%
2024/02/05	26	56.64	1,525	56.50	56.50	-1,499	64,313	-2.33%	大賣/鉅額交易
2024/02/02	724	56.29	265	56.29	56.30	459	63,794	0.72%	大買/大賣/鉅額交易
2024/02/01	7	54.57	17	55.07	55.30	-10	63,288	-0.02%
2024/01/31	8	55.23	1	55.70	54.90	7	63,318	0.01%
2024/01/30	54	55.66	53	55.89	56.10	1	62,977	0.00%
2024/01/29	25	55.82	13	55.86	55.80	12	62,250	0.02%
2024/01/26	14	55.59	41.4	55.67	55.40	-27.4	61,744	-0.04%
2024/01/25	599	56.68	1,004	56.23	56.20	-405	61,265	-0.66%	大買/大賣/鉅額交易
2024/01/24	505	57.61	91	57.39	56.50	414	60,233	0.69%	大買/鉅額交易
2024/01/23	935	57.13	967	57.15	57.20	-32	59,201	-0.05%	大買/大賣/
2024/01/22	946	56.07	107	54.81	56.00	839	57,007	1.47%	大買/大賣/鉅額交易
2024/01/19	72	51.03	56	51.61	51.90	16	53,081	0.03%
2024/01/18	1	48.85	3	49.05	49.25	-2	51,791	0.00%
2024/01/17	16	49.59	13	49.32	49.05	3	51,676	0.01%
2024/01/16	3	50.33	20	50.36	50.10	-17	51,325	-0.03%
2024/01/15	30	51.03	10.5	50.99	50.50	19.5	51,180	0.04%
2024/01/12	374	51.33	376.5	51.12	51.10	-2.5	51,059	0.00%	大買/大賣/
2024/01/11	16	50.42	14	50.22	51.00	2	50,796	0.00%
2024/01/10	21	49.79	5	50.06	49.05	16	51,164	0.03%
2024/01/09	9	51.30	5.5	51.31	50.20	3.5	51,011	0.01%
2024/01/08	24.1	51.84	11	51.65	51.20	13.1	50,501	0.03%
2024/01/05	24	51.52	5	51.06	50.80	19	50,575	0.04%
2024/01/04	13	50.68	15	50.93	51.00	-2	50,266	0.00%
2024/01/03	11	50.81	10	50.90	50.80	1	50,643	0.00%
2024/01/02	14	51.90	17	51.28	51.10	-3	50,296	-0.01%
2023/12/29	16	52.56	15	52.81	52.80	1	49,571	0.00%
2023/12/28	773	52.42	768.1	52.61	52.60	5	48,728	0.01%	大買/大賣/
2023/12/27	315.4	51.75	629	51.89	51.90	-313.6	47,463	-0.66%	大買/大賣/鉅額交易
2023/12/26	411	51.75	490	51.31	51.30	-79	47,306	-0.17%	大買/大賣/
2023/12/25	405.5	51.62	25	52.02	51.60	380.5	46,552	0.82%	大買/鉅額交易
2023/12/22	422.5	50.65	411	50.60	50.60	11.5	44,661	0.03%	大買/大賣/
2023/12/21	529.5	49.80	579	49.94	50.00	-49.5	42,887	-0.12%	大買/大賣/
2023/12/20	101	48.38	69.1	47.72	49.00	32	40,136	0.08%	大買/
2023/12/19	88	45.93	78	45.70	45.05	10	37,140	0.03%
2023/12/18	16.2	47.05	21.2	46.99	46.65	-5	36,202	-0.01%
2023/12/15	1,214.2	50.36	1,172	48.53	48.40	42.2	34,823	0.12%	大買/大賣/
2023/12/14	1	51.70	5	51.70	51.70	-4	28,816	-0.01%
2023/12/13	1	47.00	6	47.00	47.00	-5	28,862	-0.02%
2023/12/12	1	42.50	3	42.63	42.75	-2	28,910	-0.01%
2023/12/11	2	42.35	4	42.51	42.45	-2	28,988	-0.01%
2023/12/08	3	42.97	3	42.22	42.30	0	29,031	0.00%
2023/12/07	2	41.78	8	41.74	41.70	-6	29,074	-0.02%
2023/12/06	23	41.51	4	41.64	41.50	19	29,570	0.06%
2023/12/05	7	40.71	1	40.75	40.70	6	29,603	0.02%
2023/12/04	2	41.75	22	41.70	41.60	-20	29,667	-0.07%
2023/12/01	9	42.01	5	41.93	41.95	4	30,018	0.01%
2023/11/30	2	41.65	6	41.58	42.40	-4	30,138	-0.01%
2023/11/29	2	41.78	0	0.00	41.60	2	29,278	0.01%
2023/11/28	4	41.28	10	41.46	41.65	-6	29,644	-0.02%
2023/11/27	6	40.82	1	41.55	40.85	5	30,121	0.02%
2023/11/24	11	41.75	2	41.78	41.80	9	30,133	0.03%
2023/11/23	10	42.33	13	42.58	42.10	-3	30,282	-0.01%
2023/11/22	18	42.58	7	42.54	42.35	11	30,547	0.04%
2023/11/21	10	44.30	18	43.78	44.00	-8	30,794	-0.03%
2023/11/20	2	41.53	1	41.60	42.15	1	31,088	0.00%
2023/11/17	4	42.74	5	42.84	42.65	-1	31,104	0.00%
2023/11/16	6	43.58	5	43.29	43.05	1	31,872	0.00%
2023/11/15	9	43.44	9	43.36	42.70	0	32,226	0.00%
2023/11/14	7	43.36	5	43.20	43.40	2	33,091	0.01%
2023/11/13	3	43.05	5	43.30	43.55	-2	34,516	-0.01%
2023/11/10	1	42.25	1	42.55	42.50	0	35,548	0.00%
2023/11/09	15	42.78	14	42.74	42.65	1	36,700	0.00%
2023/11/08	9	43.30	11	43.32	43.20	-2	38,185	-0.01%
2023/11/07	8	41.66	12	41.83	42.00	-4	38,708	-0.01%
2023/11/06	4	42.25	3	42.37	42.20	1	39,818	0.00%
2023/11/03	18	41.84	17	42.01	41.50	1	40,818	0.00%
2023/11/02	4	42.04	5	41.72	41.75	-1	43,217	0.00%
2023/11/01	7	40.60	9	40.71	40.70	-2	44,417	0.00%
2023/10/31	5	41.62	9	41.38	40.20	-4	46,049	-0.01%
2023/10/30	12	42.60	6	42.05	41.90	6	46,089	0.01%
2023/10/27	4	43.29	6	43.26	42.95	-2	46,194	0.00%
2023/10/26	16	43.37	17	43.20	43.00	-1	46,717	0.00%
2023/10/25	392	44.75	390	44.02	43.95	2	47,083	0.00%	大買/大賣/
2023/10/24	7	43.74	12	44.02	44.60	-5	47,368	-0.01%
2023/10/23	5	43.35	7.1	43.41	43.45	-2.1	47,566	0.00%
2023/10/20	2	43.00	5	43.26	43.65	-3	48,120	-0.01%
2023/10/19	14.1	43.60	8	43.66	43.45	6.1	48,500	0.01%
2023/10/18	13	44.30	13	44.13	44.50	0	48,672	0.00%
2023/10/17	17	46.46	18	44.94	44.95	-1	48,432	0.00%
2023/10/16	4	46.46	5	46.10	46.20	-1	52,411	0.00%
2023/10/13	11	46.84	18	47.12	47.35	-7	56,858	-0.01%
2023/10/12	13	48.30	7	48.43	48.25	6	57,896	0.01%
2023/10/11	318	50.93	312	48.18	48.10	6	61,021	0.01%	大買/大賣/
2023/10/06	430	51.15	417	51.09	51.10	13	62,855	0.02%	大買/大賣/
2023/10/05	3	50.50	3	50.87	50.80	0	65,797	0.00%
2023/10/04	1	49.45	2	49.55	50.10	-1	67,357	0.00%
2023/10/03	408	50.85	404.5	50.61	50.60	3.5	67,729	0.01%	大買/大賣/
2023/10/02	10.1	51.67	17.1	51.78	52.20	-7.1	68,251	-0.01%
2023/09/28	11	49.53	7	49.19	49.00	4	68,352	0.01%
2023/09/27	2	48.65	4	48.83	48.85	-2	69,479	0.00%
2023/09/26	2	49.48	0	0.00	48.70	2	72,260	0.00%
2023/09/25	2	49.88	4	49.46	49.45	-2	73,332	0.00%
2023/09/22	8	48.42	8	48.54	49.35	0	73,654	0.00%
2023/09/21	34	47.59	38.2	47.93	48.30	-4.2	73,761	-0.01%
2023/09/20	5	48.99	7	48.94	48.50	-2	73,935	0.00%
2023/09/19	11	49.50	6	48.96	48.50	5	74,044	0.01%
2023/09/18	8.2	50.17	4	50.19	49.65	4.2	74,353	0.01%
2023/09/15	18	51.85	16	52.29	52.10	2	75,217	0.00%
2023/09/14	11	52.18	18	52.28	52.10	-7	75,876	-0.01%
2023/09/13	10	51.01	8	51.08	51.00	2	76,812	0.00%
2023/09/12	28	51.73	26	51.92	51.30	2	78,697	0.00%
2023/09/11	8	52.84	9	52.17	52.10	-1	80,801	0.00%
2023/09/08	23	54.25	19.5	54.08	54.00	3.5	83,063	0.00%
2023/09/07	12	55.23	7	55.27	54.80	5	84,842	0.01%
2023/09/06	21	56.65	22	56.81	56.60	-1	85,170	0.00%
2023/09/05	9	55.27	9	55.23	55.90	0	85,974	0.00%
2023/09/04	11	54.06	11	54.41	54.70	0	85,837	0.00%
2023/09/01	495	54.60	488	53.60	53.60	7	85,883	0.01%	大買/大賣/
2023/08/31	5	53.90	7	55.24	56.40	-2	85,586	0.00%
2023/08/30	433	55.64	546	54.69	54.60	-113	85,125	-0.13%	大買/大賣/鉅額交易
2023/08/29	409	54.65	420	54.60	54.60	-11	85,733	-0.01%	大買/大賣/
2023/08/28	364	55.42	378	54.53	54.50	-14	85,958	-0.02%	大買/大賣/
2023/08/25	15	56.14	38	56.34	55.80	-23	86,562	-0.03%
2023/08/24	366	61.49	46.5	60.33	58.60	319.5	87,756	0.36%	大買/鉅額交易
2023/08/23	196.4	58.47	205	58.90	59.20	-8.6	87,011	-0.01%	大買/大賣/
2023/08/22	370.1	59.76	362	58.26	58.20	8.1	87,524	0.01%	大買/大賣/
2023/08/21	31	58.15	25.1	58.45	57.90	5.9	87,458	0.01%
2023/08/18	431.1	59.41	428	56.42	57.00	3.1	86,941	0.00%	大買/大賣/
2023/08/17	425	57.31	450	57.67	59.50	-25	85,817	-0.03%	大買/大賣/
2023/08/16	219	55.33	210	56.14	58.00	9	84,487	0.01%	大買/大賣/
2023/08/15	24	55.42	21.1	55.72	54.60	2.9	83,213	0.00%
2023/08/14	70.1	54.38	65	54.68	53.10	5.1	82,167	0.01%
2023/08/11	225	58.86	229	58.05	57.50	-4	80,782	0.00%	大買/大賣/
2023/08/10	336	57.27	334	57.14	57.50	2	80,145	0.00%	大買/大賣/
2023/08/09	251	60.68	558	59.62	59.50	-307	79,227	-0.39%	大買/大賣/鉅額交易
2023/08/08	457	62.84	116	61.92	60.90	341	78,243	0.44%	大買/大賣/鉅額交易
2023/08/07	40	61.01	38	61.54	63.80	2	75,718	0.00%
2023/08/04	38.1	57.18	41	57.07	58.00	-2.9	74,143	0.00%
2023/08/02	13.1	60.31	13.5	58.25	58.90	-0.5	72,302	0.00%
2023/08/01	11.7	62.88	9	62.66	64.10	2.7	71,804	0.00%
2023/07/31	30	66.87	34	69.74	63.70	-4	71,306	-0.01%
2023/07/28	14	66.09	767	65.92	69.90	-753	70,716	-1.06%	大賣/鉅額交易
2023/07/27	24	70.20	345	68.74	68.10	-321	70,096	-0.46%	大賣/鉅額交易
2023/07/26	20	70.97	35	70.51	70.00	-15	69,645	-0.02%
2023/07/25	56.7	72.42	130.3	72.64	72.00	-73.7	69,272	-0.11%	大賣/
2023/07/24	29	69.06	24.4	69.70	70.20	4.6	68,595	0.01%
2023/07/21	7.2	64.88	32	65.03	67.00	-24.8	67,841	-0.04%
2023/07/20	5.1	61.59	123	62.31	62.30	-118	67,291	-0.18%	大賣/鉅額交易
2023/07/19	484.4	67.56	188	66.83	63.60	296.4	66,682	0.44%	大買/大賣/鉅額交易
2023/07/18	1,095.3	64.76	77	64.39	65.50	1,018.3	62,257	1.64%	大買/鉅額交易
2023/07/17	53	59.45	42.5	60.93	61.30	10.5	57,471	0.02%
2023/07/14	34	54.84	28	53.90	55.80	6	56,001	0.01%
2023/07/13	19	51.01	23.1	50.65	50.80	-4.1	52,594	-0.01%
2023/07/12	134	47.84	106	48.11	47.60	28	49,977	0.06%	大買/大賣/
2023/07/11	105	46.05	99	46.22	47.25	6	47,003	0.01%	大買/
2023/07/10	13	44.66	9	44.45	44.40	4	45,407	0.01%
2023/07/07	11	44.97	14	45.40	44.60	-3	44,877	-0.01%
2023/07/06	19.2	45.19	13	45.63	44.70	6.2	44,048	0.01%
2023/07/05	21	45.74	3	46.51	45.20	18	43,005	0.04%
2023/07/04	25.1	46.99	43.2	46.22	47.15	-18.1	41,826	-0.04%
2023/07/03	28.7	44.46	8	44.81	44.15	20.7	39,339	0.05%
2023/06/30	7	43.16	5	43.16	43.20	2	38,238	0.01%
2023/06/29	12	43.25	10	43.06	43.15	2	37,877	0.01%
2023/06/28	20	43.43	16	43.36	42.70	4	37,617	0.01%
2023/06/27	6	43.50	10	43.05	42.90	-4	37,121	-0.01%
2023/06/26	10	44.31	4	44.36	44.35	6	36,726	0.02%
2023/06/21	30.1	44.54	30	44.65	44.75	0.1	36,181	0.00%
2023/06/20	9	43.15	14	42.92	43.10	-5	35,260	-0.01%
2023/06/19	30	44.33	26	44.22	44.10	4	34,319	0.01%
2023/06/16	33	46.07	35	45.87	45.50	-2	33,315	-0.01%
2023/06/15	42	44.92	45	44.78	46.00	-3	31,181	-0.01%
2023/06/14	40.5	42.68	14	42.59	42.95	26.5	28,940	0.09%
2023/06/13	28	39.71	26	39.90	40.60	2	26,175	0.01%
2023/06/12	11.5	37.89	10	37.66	36.95	1.5	24,184	0.01%
2023/06/09	10	38.05	13	37.97	38.65	-3	23,616	-0.01%
2023/06/08	18	36.70	22	36.23	36.40	-4	22,474	-0.02%
2023/06/07	49	36.54	49	36.57	36.75	0	22,362	0.00%
2023/06/06	0	0.00	1	35.85	36.20	-1	22,047	0.00%
2023/06/05	3	36.13	0	0.00	36.25	3	21,671	0.01%
2023/06/02	5	36.40	25.4	36.46	36.25	-20.4	21,387	-0.10%
2023/06/01	18	35.88	16	36.11	35.55	2	20,473	0.01%
2023/05/31	26.2	37.28	4	36.55	36.85	22.2	19,836	0.11%
2023/05/30	40.7	38.18	32	37.78	37.70	8.7	18,765	0.05%
2023/05/29	0	0.00	188	36.76	37.50	-188	16,715	-1.12%	大賣/鉅額交易
2023/05/26	2	33.15	6.1	33.44	34.10	-4.1	15,970	-0.03%
2023/05/25	20	32.68	20	32.28	33.25	0	14,823	0.00%
2023/05/24	0	0.00	32	30.70	30.85	-32	13,858	-0.23%
2023/05/23	2	30.65	1	30.90	31.00	1	13,517	0.01%
2023/05/22	34	30.53	0	0.00	30.55	34	13,328	0.26%
2023/05/19	0	0.00	4	31.10	31.45	-4	13,051	-0.03%
2023/05/18	4	30.40	0	0.00	30.55	4	12,907	0.03%
2023/05/17	3	29.93	2	30.68	30.45	1	12,691	0.01%
2023/05/16	12.1	29.78	1	30.25	30.80	11.1	12,377	0.09%
2023/05/15	5	30.45	5.4	31.11	30.95	-0.4	11,959	0.00%
2023/05/12	2	33.15	0	0.00	32.75	2	11,532	0.02%
2023/05/08	2	32.70	0	0.00	32.75	2	11,238	0.02%
2023/05/04	0	0.00	15	32.00	32.35	-15	11,200	-0.13%
2023/04/28	15	33.10	0	0.00	33.10	15	11,367	0.13%
2023/04/27	1	32.80	0.1	32.65	32.95	0.9	11,262	0.01%
2023/04/24	0.5	33.02	0	0.00	33.15	0.5	10,974	0.00%
2023/04/21	2	32.90	2	32.40	32.40	0	10,852	0.00%
2023/04/19	2	33.03	3.6	32.58	32.50	-1.6	10,702	-0.01%
2023/04/17	0	0.00	1	32.00	31.70	-1	10,260	-0.01%
2023/04/13	1	32.20	2	32.45	32.35	-1	9,986	-0.01%
2023/04/11	3	32.67	1	32.70	32.70	2	9,721	0.02%
2023/04/10	0	0.00	6	31.83	32.40	-6	9,573	-0.06%
2023/04/07	2	31.75	3	32.13	31.50	-1	9,433	-0.01%
2023/03/31	0	0.00	5	31.80	31.95	-5	8,699	-0.06%
2023/03/30	2	31.60	0	0.00	31.80	2	8,866	0.02%
2023/03/29	0	0.00	3	31.10	31.10	-3	9,034	-0.03%
2023/03/28	0	0.00	4	31.00	30.95	-4	9,280	-0.04%
2023/03/24	0	0.00	3	30.78	30.75	-3	9,992	-0.03%
2023/03/22	10	29.70	10	30.15	30.20	0	9,624	0.00%
2023/03/21	2	29.20	17	29.13	29.40	-15	9,451	-0.16%
2023/03/17	0	0.00	4	28.11	28.15	-4	9,191	-0.04%
2023/03/16	0	0.00	6	27.88	28.00	-6	8,909	-0.07%
2023/03/15	0	0.00	2	27.35	27.20	-2	8,725	-0.02%
2023/03/14	0	0.00	9	27.40	27.15	-9	8,709	-0.10%
2023/03/13	0	0.00	19.4	27.32	27.35	-19.4	8,704	-0.22%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	10	27.20	27.25	-10	9,541	-0.10%
2023/03/06	0	0.00	22	27.10	27.15	-22	9,643	-0.23%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/22	0	0.00	0.2	26.55	26.80	-0.2	10,049	0.00%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/07	1	25.85	0	0.00	25.90	1	10,605	0.01%
2023/02/02	2	25.45	0	0.00	25.45	2	10,576	0.02%
2023/02/01	0.2	25.55	4	25.34	25.50	-3.8	10,504	-0.04%
2023/01/31	5	25.54	0	0.00	25.25	5	10,513	0.05%
2023/01/16	0	0.00	3	26.15	26.00	-3	10,319	-0.03%
2023/01/09	0	0.00	2	26.45	26.50	-2	10,913	-0.02%
2022/12/30	0	0.00	2	26.30	26.25	-2	11,283	-0.02%
2022/12/27	0	0.00	10	26.10	26.15	-10	11,317	-0.09%
2022/12/26	3	26.00	2	26.00	26.10	1	11,377	0.01%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	1	25.85	1	26.00	25.95	0	11,717	0.00%
2022/12/20	1	25.60	29	25.56	25.65	-28	11,263	-0.25%
2022/12/19	1	25.60	17	25.51	25.85	-16	11,060	-0.14%
2022/12/16	0	0.00	2	25.70	25.70	-2	10,546	-0.02%
2022/12/13	5	24.65	2	24.80	24.70	3	10,160	0.03%
2022/12/09	0	0.00	4	24.40	24.50	-4	10,221	-0.04%
2022/12/06	0	0.00	1	24.00	24.35	-1	10,168	-0.01%
2022/12/05	0	0.00	2	23.95	24.20	-2	10,140	-0.02%
2022/12/02	13	23.80	2	23.90	23.90	11	10,136	0.11%
2022/12/01	14	24.24	0	0.00	24.20	14	10,069	0.14%
2022/11/25	4	23.64	2	23.75	24.00	2	9,430	0.02%
2022/11/22	13	23.50	0	0.00	23.50	13	9,674	0.13%
2022/11/21	1	24.60	0	0.00	24.50	1	9,440	0.01%
2022/11/18	3	25.00	0	0.00	25.00	3	9,440	0.03%
2022/11/16	1	25.45	0	0.00	25.35	1	9,488	0.01%
2022/11/14	0	0.00	13	25.15	25.70	-13	9,372	-0.14%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/07	0	0.00	3	23.65	23.80	-3	9,009	-0.03%
2022/11/03	1	23.35	0	0.00	23.40	1	9,079	0.01%
2022/11/01	3	23.82	1	23.95	24.10	2	9,047	0.02%
2022/10/31	0	0.00	1	23.95	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	2	23.55	23.55	-2	9,008	-0.02%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	4	23.00	23.10	-4	8,957	-0.04%
2022/10/21	7	22.97	0	0.00	22.85	7	8,941	0.08%
2022/10/20	0	0.00	1	22.80	23.50	-1	8,949	-0.01%
2022/10/18	3	22.63	0	0.00	22.75	3	8,572	0.03%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/09/28	1	22.80	2	22.90	22.85	-1	8,323	-0.01%
2022/09/26	5	22.60	0	0.00	22.55	5	8,126	0.06%
2022/09/22	3	22.70	0	0.00	22.75	3	8,132	0.04%
2022/09/13	2	23.35	1	23.50	23.50	1	7,883	0.01%
2022/09/07	1	22.65	0	0.00	22.80	1	8,205	0.01%
2022/09/05	2	22.70	0	0.00	22.95	2	8,192	0.02%
2022/08/30	1	23.00	0	0.00	23.00	1	7,752	0.01%
2022/08/29	2	23.30	0	0.00	23.20	2	7,534	0.03%
2022/08/16	5	24.00	0	0.00	24.15	5	8,097	0.06%
2022/07/22	0	0.00	1	22.95	22.95	-1	8,714	-0.01%
2022/07/20	2	22.58	1	22.70	22.55	1	8,704	0.01%
2022/07/19	10	22.20	0	0.00	22.40	10	8,748	0.11%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/15	5	22.49	0	0.00	22.45	5	8,674	0.06%
2022/07/14	19	22.65	5	22.85	22.70	14	8,603	0.16%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/11	1	24.20	0	0.00	24.10	1	8,148	0.01%
2022/07/07	0	0.00	1	24.00	24.00	-1	8,154	-0.01%
2022/07/04	1	24.40	0	0.00	24.65	1	8,187	0.01%
2022/06/24	2	25.05	3	25.20	25.15	-1	8,308	-0.01%
2022/06/22	3	24.80	1	24.95	24.80	2	8,223	0.02%
2022/06/20	3	24.85	2	24.95	24.70	1	7,981	0.01%
2022/06/17	7	24.99	2	25.15	25.15	5	7,839	0.06%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/06/13	1	25.05	0	0.00	25.45	1	7,832	0.01%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	2	25.80	26.10	-2	7,638	-0.03%
2022/06/02	2	25.50	0	0.00	25.50	2	7,663	0.03%
2022/06/01	2	25.50	2	25.60	25.55	0	7,829	0.00%
2022/05/06	0	0.00	1	25.70	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	1	25.30	25.60	-1	6,533	-0.02%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/25	3	24.60	0	0.00	24.80	3	6,759	0.04%
2022/04/14	1	25.30	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	30	25.20	25.40	-30	6,670	-0.45%
2022/04/07	11	24.55	0	0.00	24.55	11	6,430	0.17%
2022/03/31	10	24.75	0	0.00	24.70	10	6,190	0.16%
2022/03/29	3	24.88	0	0.00	24.85	3	6,077	0.05%
2022/03/28	2	24.98	0	0.00	25.10	2	6,060	0.03%
2022/03/25	10	25.00	0	0.00	25.30	10	6,098	0.16%
2022/03/22	1	24.95	0	0.00	25.00	1	6,329	0.02%
2022/03/16	1	24.65	1	24.90	25.05	0	6,044	0.00%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/09	0	0.00	1	24.90	24.75	-1	6,249	-0.02%
2022/03/07	1	24.75	1	24.60	24.80	0	6,480	0.00%
2022/03/04	4	25.31	0	0.00	25.30	4	6,550	0.06%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/22	5	25.50	0	0.00	25.95	5	6,313	0.08%
2022/02/21	0	0.00	1	25.60	25.70	-1	6,297	-0.02%
2022/02/18	0	0.00	1	25.50	25.70	-1	6,347	-0.02%
2022/02/17	1	25.65	1	25.75	25.85	0	6,524	0.00%
2022/02/16	2	25.50	0	0.00	25.70	2	6,579	0.03%
2022/02/10	2	25.65	0	0.00	25.90	2	6,598	0.03%
2022/02/09	0	0.00	2	25.75	25.85	-2	6,591	-0.03%
2022/02/08	0	0.00	2	25.50	25.50	-2	6,565	-0.03%
2022/02/07	1	25.35	0	0.00	25.40	1	6,583	0.02%
2022/01/24	2	25.35	2	25.45	25.45	0	6,480	0.00%
2022/01/21	0	0.00	2	25.40	25.15	-2	6,444	-0.03%
2022/01/17	3	24.90	4	24.90	24.95	-1	6,308	-0.02%
2022/01/14	4	25.35	0	0.00	25.00	4	6,525	0.06%
2022/01/11	2	25.20	0	0.00	25.25	2	6,826	0.03%
2022/01/07	0	0.00	1	25.00	24.95	-1	6,894	-0.01%
2022/01/05	3	24.78	1	24.95	24.75	2	6,948	0.03%
2022/01/04	0	0.00	3	25.05	25.00	-3	7,069	-0.04%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/22	2	24.80	0	0.00	24.90	2	8,529	0.02%
2021/12/20	1	24.90	3	24.77	24.95	-2	8,879	-0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	1	25.30	25.50	-1	9,149	-0.01%
2021/12/14	10	25.50	0	0.00	25.50	10	9,525	0.10%
2021/12/06	1	25.45	0	0.00	25.55	1	9,541	0.01%
2021/12/02	10	25.49	8	25.64	25.55	2	9,556	0.02%
2021/11/26	0	0.00	10	25.80	25.80	-10	9,017	-0.11%
2021/11/23	3	25.85	2	25.75	25.80	1	9,094	0.01%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	3	26.13	0	0.00	26.10	3	9,093	0.03%
2021/11/18	0	0.00	20	26.35	26.45	-20	9,151	-0.22%
2021/11/17	1	27.05	1	26.75	26.85	0	9,175	0.00%
2021/11/16	2	26.88	2	26.85	27.00	0	9,197	0.00%
2021/11/12	1	26.30	0	0.00	26.50	1	9,215	0.01%
2021/11/10	0	0.00	2	26.10	26.35	-2	9,346	-0.02%
2021/11/09	1	26.15	0	0.00	26.30	1	9,436	0.01%
2021/11/08	2	26.25	44	26.36	26.45	-42	9,466	-0.44%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	1	26.20	0	0.00	26.25	1	9,681	0.01%
2021/11/02	0	0.00	35	26.58	26.60	-35	9,722	-0.36%
2021/11/01	0	0.00	32	26.53	26.55	-32	9,732	-0.33%
2021/10/28	0	0.00	8	26.90	26.90	-8	9,736	-0.08%
2021/10/27	16	26.82	27	26.89	26.95	-11	9,796	-0.11%
2021/10/26	1	26.80	0	0.00	26.80	1	9,863	0.01%
2021/10/25	6	26.72	0	0.00	26.75	6	9,864	0.06%
2021/10/22	0	0.00	8	26.89	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	2	26.40	26.35	-2	9,742	-0.02%
2021/10/20	3	26.65	1	26.50	26.45	2	9,819	0.02%
2021/10/19	1	26.25	0	0.00	26.20	1	9,844	0.01%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	6	26.73	26.70	-6	11,941	-0.05%
2021/10/07	0	0.00	175.1	26.41	26.30	-175.1	12,287	-1.42%	大賣/鉅額交易
2021/10/06	2	26.18	0.1	25.95	26.20	1.9	12,402	0.02%
2021/09/29	0.2	26.00	2	26.15	26.00	-1.8	13,206	-0.01%
2021/09/28	0	0.00	2	26.20	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	15	26.10	26.10	-15	13,252	-0.11%
2021/09/24	2	25.90	33	25.79	25.75	-31	13,157	-0.24%
2021/09/23	0	0.00	11	25.68	25.50	-11	13,117	-0.08%
2021/09/22	5	24.63	6	25.04	25.40	-1	12,870	-0.01%
2021/09/17	1	24.75	22	24.77	24.90	-21	12,619	-0.17%
2021/09/16	2	24.68	7	24.85	24.90	-5	12,526	-0.04%
2021/09/15	1	24.55	2	24.75	24.85	-1	12,619	-0.01%
2021/09/14	97	24.71	0	0.00	24.65	97	12,677	0.77%
2021/09/13	1	24.50	0	0.00	24.70	1	12,802	0.01%
2021/09/08	0	0.00	17	24.30	24.45	-17	13,390	-0.13%
2021/09/07	17	24.60	2	24.30	24.75	15	13,396	0.11%
2021/09/03	34	24.35	0	0.00	24.45	34	13,358	0.25%
2021/09/02	33	24.25	0	0.00	24.35	33	13,409	0.25%
2021/09/01	31	24.25	0	0.00	24.35	31	13,557	0.23%
2021/08/27	0	0.00	1	24.25	24.20	-1	13,513	-0.01%
2021/08/26	0	0.00	18	24.00	24.15	-18	13,505	-0.13%
2021/08/25	0.1	24.10	1	24.10	24.20	-0.9	13,489	-0.01%
2021/08/24	0	0.00	4	24.19	24.30	-4	13,505	-0.03%
2021/08/23	19	24.06	5	24.09	24.15	14	13,481	0.10%
2021/08/20	3	23.87	5	23.95	23.90	-2	13,484	-0.01%
2021/08/19	2	23.75	8	23.71	23.80	-6	13,678	-0.04%
2021/08/18	5	23.80	0	0.00	23.75	5	13,702	0.04%
2021/08/17	1	23.80	2	23.75	23.70	-1	13,637	-0.01%
2021/08/16	0	0.00	26	23.69	23.75	-26	13,582	-0.19%
2021/08/13	0	0.00	11	23.79	23.75	-11	13,581	-0.08%
2021/08/12	6	23.40	32	23.30	23.50	-26	13,564	-0.19%
2021/08/11	2	23.15	2	23.15	23.20	0	13,529	0.00%
2021/08/09	16	23.36	0	0.00	23.40	16	13,633	0.12%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	0	0.00	1	23.35	23.60	-1	14,654	-0.01%
2021/08/02	2	23.40	0	0.00	23.55	2	14,750	0.01%
2021/07/30	3	23.37	0	0.00	23.45	3	14,758	0.02%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	1	23.65	1	23.65	23.65	0	14,866	0.00%
2021/07/26	0	0.00	2	23.90	24.00	-2	15,295	-0.01%
2021/07/23	3	23.73	0	0.00	23.65	3	15,175	0.02%
2021/07/22	6	23.68	3	23.75	23.80	3	15,149	0.02%
2021/07/21	7	23.65	6	23.68	23.80	1	15,040	0.01%
2021/07/20	15	23.52	5	23.50	23.55	10	15,016	0.07%
2021/07/19	21	23.59	0	0.00	23.55	21	14,951	0.14%
2021/07/16	9	23.82	0	0.00	23.85	9	14,964	0.06%
2021/07/15	49	24.11	10	24.46	24.05	39	14,831	0.26%
2021/07/14	1	27.05	137	27.15	27.15	-136	13,800	-0.99%	大賣/鉅額交易
2021/07/13	0	0.00	1	27.00	27.05	-1	13,424	-0.01%
2021/07/12	3	27.27	7	27.15	27.15	-4	13,140	-0.03%
2021/07/09	1	27.30	1	27.35	27.50	0	12,945	0.00%
2021/07/08	1	27.55	1	27.40	27.45	0	12,913	0.00%
2021/07/07	2	27.53	6	27.53	27.40	-4	12,932	-0.03%
2021/07/05	1	26.90	3	26.95	27.00	-2	13,021	-0.02%
2021/07/02	0	0.00	1	26.60	26.75	-1	13,328	-0.01%
2021/07/01	5	26.30	1	26.25	26.20	4	13,347	0.03%
2021/06/30	1	26.05	0	0.00	26.25	1	13,631	0.01%
2021/06/25	11	25.84	0	0.00	25.70	11	16,044	0.07%
2021/06/23	0	0.00	4	25.60	25.70	-4	16,586	-0.02%
2021/06/22	5	25.55	0	0.00	25.35	5	16,683	0.03%
2021/06/21	3	25.50	0	0.00	25.50	3	16,698	0.02%
2021/06/18	14	25.94	9	25.94	26.15	5	16,852	0.03%
2021/06/15	10	25.30	0	0.00	25.40	10	18,265	0.05%
2021/06/11	6	25.13	0	0.00	25.25	6	18,595	0.03%
2021/06/09	12	25.48	0	0.00	25.20	12	18,933	0.06%
2021/06/08	0	0.00	20	25.65	25.70	-20	18,954	-0.11%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/04	9	25.88	0	0.00	25.80	9	19,438	0.05%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	1	26.05	0	0.00	26.05	1	20,621	0.00%
2021/05/31	3	25.75	0	0.00	25.85	3	20,947	0.01%
2021/05/28	1	25.80	0	0.00	25.70	1	21,031	0.00%
2021/05/26	0	0.00	6	25.79	26.00	-6	21,288	-0.03%
2021/05/25	0	0.00	1	25.75	25.75	-1	21,521	0.00%
2021/05/24	1	25.45	0	0.00	25.65	1	22,109	0.00%
2021/05/21	3	25.45	1	25.55	25.75	2	23,142	0.01%
2021/05/20	1	25.20	0	0.00	25.30	1	23,252	0.00%
2021/05/19	0	0.00	1	25.15	25.10	-1	23,261	0.00%
2021/05/17	0	0.00	17	24.47	24.35	-17	23,614	-0.07%
2021/05/13	27	25.00	0	0.00	24.80	27	23,351	0.12%
2021/05/12	5	25.87	2	25.33	25.55	3	23,026	0.01%
2021/05/11	5	26.75	0	0.00	26.30	5	22,649	0.02%
2021/05/10	1	26.50	0	0.00	26.55	1	22,416	0.00%
2021/05/06	16	26.85	4	26.78	26.60	12	22,746	0.05%
2021/05/05	0	0.00	8	26.83	26.70	-8	22,990	-0.03%
2021/05/04	0	0.00	13	26.37	26.55	-13	22,920	-0.06%
2021/05/03	0	0.00	1	26.90	26.70	-1	22,624	0.00%
2021/04/29	1	27.15	0	0.00	27.15	1	22,537	0.00%
2021/04/28	5	27.20	38	27.24	27.25	-33	22,563	-0.15%
2021/04/27	30	27.05	0	0.00	27.15	30	22,683	0.13%
2021/04/26	10	27.15	1	27.20	27.15	9	22,628	0.04%
2021/04/23	0	0.00	27	27.11	27.10	-27	22,588	-0.12%
2021/04/22	27	27.66	1	27.25	27.30	26	22,673	0.11%
2021/04/21	3	27.50	4	27.45	27.45	-1	22,526	0.00%
2021/04/20	15	27.35	0	0.00	27.35	15	22,278	0.07%
2021/04/19	11	27.10	3	27.15	27.30	8	22,218	0.04%
2021/04/16	17	27.01	0	0.00	27.10	17	22,104	0.08%
2021/04/15	2	26.88	0	0.00	26.90	2	22,159	0.01%
2021/04/14	9	26.80	20	26.77	26.75	-11	22,145	-0.05%
2021/04/13	3	27.08	18.5	27.06	27.00	-15.5	22,064	-0.07%
2021/04/12	5	27.28	0	0.00	27.30	5	21,876	0.02%
2021/04/09	3	27.47	6	27.51	27.55	-3	21,705	-0.01%
2021/04/08	0	0.00	36.2	27.25	27.35	-36.2	21,322	-0.17%
2021/04/07	3	26.95	3	26.92	26.95	0	20,878	0.00%
2021/04/06	61	26.90	56	26.85	27.10	5	20,638	0.02%
2021/04/01	19.5	26.65	50	26.72	26.75	-30.5	20,256	-0.15%
2021/03/31	64	27.29	4	27.55	27.00	60	19,621	0.31%
2021/03/30	45	27.25	0	0.00	27.50	45	18,180	0.25%
2021/03/29	26	27.20	3	27.20	27.25	23	17,750	0.13%
2021/03/26	22	26.55	0	0.00	26.60	22	17,386	0.13%
2021/03/25	3	26.50	1	26.80	26.80	2	17,290	0.01%
2021/03/24	4	26.70	5	26.75	26.95	-1	17,247	-0.01%
2021/03/23	16	26.55	1	26.65	27.00	15	17,127	0.09%
2021/03/22	28	26.88	13	26.97	26.85	15	16,911	0.09%
2021/03/19	14	27.03	21	27.17	27.05	-7	16,544	-0.04%
2021/03/18	25	26.44	5.6	26.52	26.55	19.4	15,502	0.13%
2021/03/17	3	26.35	5	26.25	26.35	-2	15,351	-0.01%
2021/03/15	5	25.69	5	25.69	25.65	0	15,143	0.00%
2021/03/12	1	25.90	2	25.90	25.90	-1	15,044	-0.01%
2021/03/11	12	25.65	22.4	25.73	25.80	-10.4	15,014	-0.07%
2021/03/10	27	26.02	14	25.65	25.65	13	14,885	0.09%
2021/03/09	38	25.95	2	25.90	26.00	36	14,709	0.24%
2021/03/08	39	25.35	5	25.53	25.70	34	14,136	0.24%
2021/03/05	4	24.93	7	24.89	25.20	-3	13,665	-0.02%
2021/03/04	5	24.85	3	24.77	24.85	2	13,713	0.01%
2021/03/03	24	24.79	0	0.00	24.80	24	13,675	0.18%
2021/03/02	3	24.87	4	24.70	24.60	-1	13,577	-0.01%
2021/02/26	9	24.72	1	24.70	24.80	8	13,429	0.06%
2021/02/25	41.4	25.07	14	24.85	25.00	27.4	13,189	0.21%
2021/02/24	10	25.05	23	24.96	25.00	-13	12,939	-0.10%
2021/02/23	13	24.78	21	24.83	24.90	-8	12,318	-0.06%
2021/02/22	0	0.00	10	23.74	23.80	-10	11,305	-0.09%
2021/02/19	12	23.21	50	23.40	23.60	-38	11,220	-0.34%
2021/02/18	55	23.20	0	0.00	23.20	55	11,179	0.49%
2021/02/17	0	0.00	7	23.11	23.15	-7	11,127	-0.06%
2021/02/05	10	23.20	4	23.15	23.15	6	10,911	0.05%
2021/02/03	10	23.20	0	0.00	23.30	10	11,318	0.09%
2021/02/02	5	23.44	0	0.00	23.30	5	11,332	0.04%
2021/02/01	5	23.24	0	0.00	23.30	5	11,356	0.04%
2021/01/29	12	23.92	10	23.45	23.25	2	11,330	0.02%
2021/01/28	12	23.98	10	23.90	24.00	2	11,137	0.02%
2021/01/27	35	23.74	101	23.80	23.95	-66	10,909	-0.61%	大賣/
2021/01/26	10	23.15	2	23.10	23.10	8	10,568	0.08%
2021/01/25	0	0.00	5	23.45	23.35	-5	10,576	-0.05%
2021/01/22	4	22.85	5	22.95	23.10	-1	10,626	-0.01%
2021/01/20	16	23.26	0	0.00	22.90	16	10,762	0.15%
2021/01/19	2	23.55	5	23.70	23.50	-3	10,574	-0.03%
2021/01/18	12	23.36	0	0.00	23.50	12	10,529	0.11%
2021/01/15	5	24.00	15	23.98	23.70	-10	10,413	-0.10%
2021/01/14	0	0.00	24.2	23.81	23.80	-24.2	10,280	-0.23%
2021/01/13	41	23.70	1	23.70	23.70	40	10,194	0.39%
2021/01/11	1	23.65	0	0.00	23.75	1	10,101	0.01%
2021/01/08	22	23.70	2	23.75	23.85	20	10,102	0.20%
2021/01/06	6	23.88	15	23.82	23.80	-9	9,970	-0.09%
2021/01/05	0	0.00	5	23.95	24.00	-5	9,888	-0.05%
2021/01/04	6	24.15	2	24.10	24.05	4	9,984	0.04%
2020/12/31	0	0.00	2	23.95	24.00	-2	9,917	-0.02%
2020/12/30	2	23.80	28	23.86	24.05	-26	9,986	-0.26%
2020/12/29	6	24.10	4	24.05	24.00	2	9,957	0.02%
2020/12/28	7	24.06	0	0.00	24.10	7	10,014	0.07%
2020/12/23	0	0.00	3	23.55	23.75	-3	9,929	-0.03%
2020/12/21	0	0.00	1	23.80	23.85	-1	10,031	-0.01%
2020/12/18	6	23.93	0	0.00	23.70	6	10,012	0.06%
2020/12/17	11	23.95	0	0.00	24.00	11	9,867	0.11%
2020/12/15	4	24.00	1	24.00	23.90	3	9,814	0.03%
2020/12/14	28	24.21	0	0.00	24.20	28	9,753	0.29%
2020/12/11	12	23.75	0	0.00	24.00	12	9,696	0.12%
2020/12/10	5	24.00	1	24.40	24.10	4	9,600	0.04%
2020/12/09	2	24.20	2	24.30	24.20	0	9,390	0.00%
2020/12/07	0	0.00	2	24.05	24.00	-2	9,164	-0.02%
2020/12/04	15	23.65	0	0.00	23.75	15	9,118	0.16%
2020/12/03	0	0.00	2	23.65	23.65	-2	9,059	-0.02%
2020/12/02	0	0.00	4	23.54	23.55	-4	8,976	-0.04%
2020/11/30	4	23.45	0	0.00	23.30	4	9,031	0.04%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/23	4	23.10	0	0.00	23.15	4	9,077	0.04%
2020/11/20	2	23.05	11	22.95	22.90	-9	9,038	-0.10%
2020/11/19	0	0.00	1	23.00	23.00	-1	9,127	-0.01%
2020/11/17	0	0.00	2	22.90	22.85	-2	9,224	-0.02%
2020/11/13	2	22.60	1	22.85	22.90	1	9,559	0.01%
2020/11/12	2	22.65	0	0.00	22.80	2	9,589	0.02%
2020/11/11	1	22.95	16	23.00	23.00	-15	9,558	-0.16%
2020/11/10	2	22.25	0	0.00	22.30	2	9,411	0.02%
2020/11/09	6	22.20	0	0.00	22.25	6	9,643	0.06%
2020/11/06	1	22.20	2	22.20	22.30	-1	9,692	-0.01%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/10/30	3	22.48	6	22.52	22.60	-3	10,070	-0.03%
2020/10/29	1	22.40	2	22.50	22.40	-1	10,107	-0.01%
2020/10/28	3	22.30	0	0.00	22.25	3	10,076	0.03%
2020/10/26	0	0.00	1	21.85	21.90	-1	10,169	-0.01%
2020/10/22	17	21.67	0	0.00	21.60	17	10,520	0.16%
2020/10/21	3	21.68	0	0.00	21.65	3	10,603	0.03%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	4	21.80	0	0.00	21.75	4	10,893	0.04%
2020/10/15	1	22.20	0	0.00	22.15	1	11,217	0.01%
2020/10/12	10	21.78	0	0.00	22.00	10	11,797	0.08%
2020/10/08	4	22.00	0	0.00	22.05	4	12,236	0.03%
2020/10/07	2	22.03	0	0.00	22.00	2	12,667	0.02%
2020/09/30	0	0.00	1	22.45	22.45	-1	13,158	-0.01%
2020/09/25	0	0.00	7	21.90	22.00	-7	13,772	-0.05%
2020/09/24	36	21.97	0	0.00	21.70	36	13,923	0.26%
2020/09/23	8	22.39	3	22.35	22.35	5	13,982	0.04%
2020/09/22	15	22.59	0	0.00	22.55	15	14,044	0.11%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	5	22.95	2	23.13	23.00	3	14,363	0.02%
2020/09/15	2	22.90	4	22.99	22.95	-2	14,454	-0.01%
2020/09/14	4	22.85	1	22.90	22.80	3	14,785	0.02%
2020/09/11	4	22.66	0	0.00	22.75	4	14,834	0.03%
2020/09/10	1	22.80	0	0.00	22.85	1	14,878	0.01%
2020/09/09	13	22.60	1	22.60	22.60	12	14,990	0.08%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	9	22.62	0	0.00	22.80	9	15,093	0.06%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/02	3	23.03	0	0.00	23.10	3	15,202	0.02%
2020/09/01	4	22.68	17	22.75	22.85	-13	15,223	-0.09%
2020/08/31	0	0.00	13	22.95	22.75	-13	15,229	-0.09%
2020/08/28	21	23.20	1	22.85	23.05	20	15,099	0.13%
2020/08/27	11	22.96	0	0.00	22.85	11	15,041	0.07%
2020/08/24	31	22.70	0	0.00	22.75	31	15,084	0.21%
2020/08/21	1	22.95	1	22.85	22.85	0	15,000	0.00%
2020/08/20	51	22.67	0	0.00	22.50	51	14,923	0.34%
2020/08/19	11	23.34	1	23.40	23.25	10	14,684	0.07%
2020/08/18	0	0.00	4	23.45	23.50	-4	14,525	-0.03%
2020/08/17	0	0.00	2	23.65	23.60	-2	14,438	-0.01%
2020/08/14	3	23.65	0	23.80	23.65	3	14,423	0.02%
2020/08/13	1	23.90	0	0.00	23.95	1	14,310	0.01%
2020/08/12	1	24.05	10	24.11	23.90	-9	14,116	-0.06%
2020/08/11	1	24.35	0	0.00	24.15	1	14,196	0.01%
2020/08/07	12	24.58	0	0.00	24.50	12	14,027	0.09%
2020/08/06	3	24.60	0	0.00	24.60	3	14,076	0.02%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/04	1	24.35	0	0.00	24.35	1	13,895	0.01%
2020/08/03	4	24.40	1	24.60	24.35	3	13,933	0.02%
2020/07/24	2	24.88	0	0.00	24.80	2	13,342	0.01%
2020/07/22	0	0.00	3	24.80	24.80	-3	13,031	-0.02%
2020/07/21	2	25.20	1	25.45	25.05	1	12,833	0.01%
2020/07/20	2	25.00	0	0.00	25.15	2	12,715	0.02%
2020/07/17	2	24.93	11	25.25	24.75	-9	12,575	-0.07%
2020/07/16	1	25.25	0	0.00	25.15	1	12,331	0.01%
2020/07/15	14	25.61	16	25.51	25.60	-2	12,009	-0.02%
2020/07/14	7	27.94	1	28.15	27.70	6	11,463	0.05%
2020/07/13	5	27.50	0	0.00	27.45	5	11,018	0.05%
2020/07/10	2	27.40	7	27.31	27.25	-5	10,893	-0.05%
2020/07/09	6	28.08	0	0.00	27.70	6	10,775	0.06%
2020/07/07	1	27.60	3	27.43	27.25	-2	10,340	-0.02%
2020/07/06	2	27.50	3	27.48	27.60	-1	10,047	-0.01%
2020/07/03	2	27.23	3	27.60	27.50	-1	9,873	-0.01%
2020/07/02	6	26.65	3	26.75	27.15	3	9,802	0.03%
2020/07/01	3	25.90	0	0.00	25.95	3	9,703	0.03%
2020/06/24	1	25.95	6	25.90	25.70	-5	9,564	-0.05%
2020/06/17	1	25.90	0	0.00	25.95	1	9,094	0.01%
2020/06/16	1	25.45	0	0.00	25.80	1	9,196	0.01%
2020/06/12	6	25.60	0	0.00	25.60	6	9,247	0.06%
2020/06/11	0	0.00	5	25.80	25.55	-5	9,301	-0.05%
2020/06/10	0	0.00	2	26.00	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	2	26.00	26.15	-2	9,398	-0.02%
2020/06/08	2	25.60	0	0.00	25.65	2	9,302	0.02%
2020/06/03	0	0.00	2	25.15	25.25	-2	9,265	-0.02%
2020/06/02	0	0.00	1	24.85	24.90	-1	9,135	-0.01%
2020/05/28	0	0.00	2	24.40	24.30	-2	8,916	-0.02%
2020/05/25	0	0.00	2	23.90	24.10	-2	8,993	-0.02%
2020/05/22	0	0.00	3	23.95	23.70	-3	8,987	-0.03%
2020/05/20	2	23.93	2	23.90	23.95	0	9,034	0.00%
2020/05/18	11	23.87	1	24.00	23.60	10	9,018	0.11%
2020/05/15	0	0.00	1	23.60	23.60	-1	8,869	-0.01%
2020/05/11	3	23.57	3	23.50	23.50	0	8,665	0.00%
2020/04/21	0	0.00	4	23.40	23.40	-4	8,653	-0.05%
2020/04/17	0	0.00	10	23.60	23.60	-10	8,553	-0.12%
2020/04/08	0	0.00	2	23.20	23.20	-2	8,285	-0.02%
2020/04/07	12	23.52	0	0.00	23.30	12	8,251	0.15%
2020/04/06	0	0.00	2	23.30	23.60	-2	8,128	-0.02%
2020/04/01	2	22.70	1	22.70	23.00	1	7,953	0.01%
2020/03/31	2	22.28	2	23.30	23.30	0	7,818	0.00%
2020/03/20	0	0.00	5	20.50	20.60	-5	7,543	-0.07%
2020/03/19	2	19.25	3	19.30	18.75	-1	7,398	-0.01%
2020/03/18	0	0.00	2	20.00	19.90	-2	7,231	-0.03%
2020/03/17	7	19.80	0	0.00	19.90	7	7,139	0.10%
2020/03/13	0	0.00	1	20.00	21.20	-1	6,904	-0.01%
2020/03/12	6	21.87	3	21.85	21.65	3	6,660	0.05%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/17	0	0.00	1	22.95	23.00	-1	6,067	-0.02%
2020/02/03	1	22.90	4	22.85	22.95	-3	6,137	-0.05%
2020/01/31	1	23.15	0	0.00	22.95	1	6,105	0.02%
2020/01/30	1	22.85	10	22.50	22.95	-9	5,977	-0.15%
2020/01/10	1	23.05	3	23.10	23.10	-2	5,959	-0.03%
2020/01/06	0	0.00	48	22.75	22.75	-48	6,084	-0.79%
2019/12/27	0	0.00	2	23.40	23.40	-2	6,126	-0.03%
2019/12/18	2	23.05	0	0.00	23.25	2	6,090	0.03%
2019/12/17	2	22.80	0	0.00	22.90	2	6,143	0.03%
2019/12/16	2	22.83	0	0.00	22.80	2	6,162	0.03%
2019/12/13	0.1	22.90	0	0.00	22.95	0.1	6,266	0.00%
2019/12/12	48	22.95	0	0.00	22.90	48	6,302	0.76%
2019/12/10	0	0.00	2	22.90	22.90	-2	6,324	-0.03%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/12/05	3	23.05	0	0.00	23.05	3	6,390	0.05%
2019/11/26	4	23.28	2	23.35	23.40	2	6,568	0.03%
2019/11/19	0	0.00	2	23.25	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	1	23.15	23.15	-1	6,860	-0.01%
2019/11/11	0	0.00	8	22.80	22.90	-8	7,841	-0.10%
2019/11/07	2	22.60	29	22.70	22.70	-27	7,776	-0.35%
2019/11/05	0	0.00	2	22.75	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	2	22.25	22.40	-2	7,762	-0.03%
2019/11/01	2	22.05	0	0.00	22.05	2	7,782	0.03%
2019/10/30	1	22.00	5	22.00	22.00	-4	7,924	-0.05%
2019/10/29	1	22.10	0	0.00	22.10	1	7,970	0.01%
2019/10/23	1	22.20	4	22.20	22.15	-3	7,802	-0.04%
2019/10/22	0	0.00	5	22.00	21.95	-5	7,754	-0.06%
2019/10/21	0	0.00	5	21.85	21.90	-5	7,708	-0.06%
2019/10/17	0	0.00	2	21.70	21.80	-2	7,650	-0.03%
2019/10/15	0	0.00	3	21.38	21.40	-3	7,606	-0.04%
2019/10/14	9	21.38	0	0.00	21.30	9	7,612	0.12%
2019/10/09	12	21.65	0	0.00	21.55	12	7,492	0.16%
2019/10/08	15	21.80	0	0.00	21.85	15	7,470	0.20%
2019/10/04	0	0.00	30	21.70	21.85	-30	7,912	-0.38%
2019/10/03	7	21.64	0	0.00	21.55	7	8,029	0.09%
2019/10/01	0	0.00	4	22.15	21.85	-4	8,137	-0.05%
2019/09/27	3	21.47	0	0.00	21.40	3	8,093	0.04%
2019/09/24	1	21.85	0	0.00	21.90	1	8,195	0.01%
2019/09/23	0	0.00	100	21.75	21.80	-100	8,214	-1.22%
2019/09/19	5	21.46	1	21.50	21.50	4	8,326	0.05%
2019/09/18	103	21.55	2	21.55	21.45	101	8,242	1.23%	大買/鉅額交易
2019/09/11	5	22.04	2	22.05	21.95	3	8,298	0.04%
2019/09/10	0	0.00	4	21.70	22.00	-4	8,285	-0.05%
2019/09/09	15	21.78	0	0.00	21.80	15	8,272	0.18%
2019/09/05	0	0.00	2	21.60	21.75	-2	8,186	-0.02%
2019/09/04	7	21.44	0	0.00	21.50	7	8,148	0.09%
2019/09/02	0	0.00	2	21.55	21.55	-2	8,167	-0.02%
2019/08/30	0	0.00	10	21.35	21.50	-10	8,194	-0.12%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	5	21.36	3	21.45	21.30	2	8,085	0.02%
2019/08/27	1	21.25	20	21.05	21.30	-19	8,182	-0.23%
2019/08/26	2	20.73	0	0.00	20.75	2	8,157	0.02%
2019/08/23	15	20.99	0	0.00	21.00	15	8,092	0.19%
2019/08/22	0	0.00	7	20.95	21.00	-7	8,052	-0.09%
2019/08/21	2	20.80	0	0.00	20.90	2	8,058	0.02%
2019/08/20	3	20.80	0	0.00	20.70	3	7,918	0.04%
2019/08/19	10	20.90	0	0.00	20.80	10	7,801	0.13%
2019/08/15	20	20.73	2	20.70	20.65	18	7,504	0.24%
2019/08/14	17	21.94	4	21.78	21.70	13	6,959	0.19%
2019/08/13	0	0.00	19	22.30	22.15	-19	6,670	-0.28%
2019/08/12	5	22.55	0	0.00	22.50	5	6,677	0.07%
2019/08/08	0	0.00	2	22.10	22.35	-2	6,822	-0.03%
2019/08/07	2	22.00	0	0.00	22.00	2	6,838	0.03%
2019/08/06	15	22.20	0	0.00	22.35	15	6,882	0.22%
2019/08/05	5	22.40	0	0.00	22.40	5	6,793	0.07%
2019/08/02	0	0.00	18	22.90	22.90	-18	6,747	-0.27%
2019/08/01	1	23.30	0	0.00	23.25	1	6,701	0.01%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	3	23.50	0	0.00	23.60	3	6,709	0.04%
2019/07/26	2	23.60	0	0.00	23.60	2	6,729	0.03%
2019/07/25	1	23.75	0	0.00	23.70	1	6,727	0.01%
2019/07/24	1	23.45	0	0.00	23.70	1	6,752	0.01%
2019/07/16	0	0.00	2	23.70	23.55	-2	6,673	-0.03%
2019/07/12	2	23.85	0	0.00	23.85	2	6,713	0.03%
2019/07/11	15	23.90	0	0.00	23.65	15	6,810	0.22%
2019/07/04	1	25.40	0	0.00	25.50	1	6,382	0.02%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/28	2	25.00	16	24.71	24.70	-14	6,269	-0.22%
2019/06/27	0	0.00	1	24.55	25.00	-1	6,284	-0.02%
2019/06/26	0	0.00	1	24.35	24.30	-1	6,169	-0.02%
2019/06/24	2	24.30	0	0.00	24.30	2	6,552	0.03%
2019/06/21	0	0.00	2	24.15	24.20	-2	6,585	-0.03%
2019/06/19	2	24.00	0	0.00	24.05	2	6,481	0.03%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/10	0	0.00	2	23.50	23.80	-2	6,763	-0.03%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	2	23.40	23.25	-2	6,708	-0.03%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	4	23.38	0	0.00	23.10	4	6,704	0.06%
2019/05/29	0	0.00	2	23.43	23.30	-2	6,428	-0.03%
2019/05/28	2	23.35	0	0.00	23.35	2	6,427	0.03%
2019/05/24	4	23.35	2	23.40	23.35	2	6,422	0.03%
2019/05/23	2	23.40	2	23.55	23.60	0	6,505	0.00%
2019/05/22	3	23.85	0	0.00	23.85	3	6,535	0.05%
2019/05/17	2	23.80	0	0.00	23.95	2	6,491	0.03%
2019/05/16	4	23.70	2	23.60	23.85	2	6,493	0.03%
2019/05/15	4	23.03	0	0.00	22.90	4	6,396	0.06%
2019/05/10	2	23.35	2	23.40	23.35	0	6,389	0.00%
2019/05/08	4	23.70	2	23.80	23.70	2	6,360	0.03%
2019/05/06	1	23.90	1	23.75	23.85	0	6,540	0.00%
2019/05/02	0	0.00	10	24.80	24.65	-10	6,484	-0.15%
2019/04/22	2	24.60	0	0.00	24.60	2	6,544	0.03%
2019/04/10	2	24.30	3	24.30	24.20	-1	6,851	-0.01%
2019/04/08	0	0.00	0.1	24.00	24.15	-0.1	6,833	0.00%
2019/04/03	2	23.95	0	0.00	24.15	2	6,809	0.03%
2019/04/02	0	0.00	4	23.93	24.00	-4	6,786	-0.06%
2019/03/29	11	23.58	0	0.00	23.45	11	6,682	0.16%
2019/03/27	6	24.00	0	0.00	23.95	6	6,530	0.09%
2019/03/20	1	24.00	1	23.90	23.90	0	6,621	0.00%
2019/03/07	0	0.00	2.2	23.75	23.70	-2.2	6,913	-0.03%
2019/02/25	0	0.00	5	23.54	23.60	-5	7,407	-0.07%
2019/02/22	8	23.26	2	23.35	23.35	6	7,501	0.08%
2019/02/21	2	23.40	2	23.60	23.55	0	7,569	0.00%
2019/02/20	1	23.45	0	0.00	23.60	1	7,572	0.01%
2019/02/14	0.3	23.25	0	0.00	23.25	0.3	8,489	0.00%
2019/02/11	0	0.00	2	23.90	23.55	-2	8,469	-0.02%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/21	0	0.00	25	22.85	23.00	-25	8,531	-0.29%
2019/01/17	0	0.00	10	22.70	22.90	-10	8,588	-0.12%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/10	2	22.40	0	0.00	22.50	2	8,969	0.02%
2019/01/03	15	22.25	0	0.00	22.25	15	9,173	0.16%
2018/12/27	10	22.25	1	22.45	22.10	9	9,458	0.10%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/22	0	0.00	0.2	22.20	22.05	-0.2	9,517	0.00%
2018/12/20	0	0.00	1	21.55	21.70	-1	9,733	-0.01%
2018/12/19	0	0.00	3	21.35	21.20	-3	9,707	-0.03%
2018/12/17	5	21.81	0	0.00	21.80	5	9,513	0.05%
2018/12/12	0	0.00	1	22.05	22.05	-1	9,900	-0.01%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	1	22.00	0	0.00	21.95	1	10,715	0.01%
2018/12/04	1	23.20	1	22.90	22.90	0	10,736	0.00%
2018/12/03	0	0.00	2	23.00	22.70	-2	10,776	-0.02%
2018/11/29	10	22.25	0	0.00	22.10	10	10,777	0.09%
2018/11/27	2	21.75	3	21.42	21.45	-1	10,595	-0.01%
2018/11/26	3	22.22	0	0.00	22.35	3	10,508	0.03%
2018/11/20	0.1	22.15	0	0.00	22.10	0.1	10,987	0.00%
2018/11/19	2	22.55	0	0.00	22.55	2	11,034	0.02%
2018/11/14	3	22.60	4	22.55	22.60	-1	11,460	-0.01%
2018/11/13	5	23.30	1	23.35	23.35	4	11,254	0.04%
2018/11/09	0	0.00	1	26.10	26.30	-1	11,369	-0.01%
2018/11/08	2	26.20	2	26.25	26.30	0	11,693	0.00%
2018/11/02	0	0.00	2	25.30	25.10	-2	11,581	-0.02%
2018/11/01	0	0.00	1	25.40	25.40	-1	11,635	-0.01%
2018/10/29	1	24.75	0	0.00	24.55	1	11,651	0.01%
2018/10/18	0	0.00	53	24.55	24.60	-53	11,539	-0.46%
2018/10/17	60.1	25.12	7	24.75	24.75	53.1	11,575	0.46%
2018/10/16	2	24.88	0	0.00	25.05	2	11,602	0.02%
2018/10/11	2	24.05	3	24.28	23.80	-1	11,555	-0.01%
2018/10/08	1	26.30	0	0.00	25.95	1	11,195	0.01%
2018/10/01	0	0.00	1	26.85	26.90	-1	11,253	-0.01%
2018/09/28	0	0.00	10	27.28	27.40	-10	11,293	-0.09%
2018/09/27	1	27.10	0	0.00	27.10	1	11,241	0.01%
2018/09/26	11	26.83	11	27.20	26.80	0	11,094	0.00%
2018/09/25	0	0.00	1	27.35	27.20	-1	11,034	-0.01%
2018/09/21	10	26.75	0	0.00	27.15	10	11,029	0.09%
2018/09/19	1	27.00	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	1	26.80	27.45	-1	10,838	-0.01%
2018/09/17	0	0.00	4	26.68	26.80	-4	10,658	-0.04%
2018/09/14	4	26.65	0	0.00	26.65	4	10,640	0.04%
2018/09/07	0	0.00	1	27.25	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	3	27.80	27.75	-3	10,126	-0.03%
2018/09/05	2	27.50	0	0.00	27.40	2	9,991	0.02%
2018/09/04	0	0.00	2	27.50	27.60	-2	9,943	-0.02%
2018/08/29	1	26.65	0	0.00	27.05	1	9,710	0.01%
2018/08/28	0	0.00	16	26.92	26.90	-16	9,576	-0.17%
2018/08/27	15	27.33	0	0.00	27.40	15	9,682	0.15%
2018/08/24	0	0.00	1	27.05	27.05	-1	9,565	-0.01%
2018/08/23	1	26.75	1	26.80	26.90	0	9,612	0.00%
2018/08/22	1	26.15	0	0.00	26.25	1	9,370	0.01%
2018/08/17	0	0.00	16	25.90	25.90	-16	9,209	-0.17%
2018/08/16	15	25.22	15	25.40	25.50	0	9,012	0.00%
2018/08/15	1	25.00	0	0.00	25.00	1	8,794	0.01%
2018/07/31	0	0.00	1	24.30	24.45	-1	8,588	-0.01%
2018/07/30	1	24.30	0	0.00	24.40	1	8,526	0.01%
2018/07/20	0	0.00	2	23.95	24.00	-2	8,116	-0.02%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/06/29	2	23.65	0	0.00	23.95	2	7,945	0.03%
2018/06/22	0	24.70	0	0.00	24.80	0	7,981	0.00%
2018/06/21	0	0.00	5	24.90	24.90	-5	7,879	-0.06%
2018/06/15	0	0.00	15	24.37	24.45	-15	7,749	-0.19%
2018/06/14	15	24.27	0	0.00	24.20	15	7,677	0.20%
2018/06/08	0	0.00	1	24.85	24.60	-1	7,559	-0.01%
2018/06/07	5	24.70	0	0.00	24.70	5	7,531	0.07%
2018/06/05	1	24.65	0	0.00	24.65	1	7,572	0.01%
2018/05/31	0	0.00	10	24.00	24.25	-10	7,278	-0.14%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	10	23.80	23.65	-10	7,132	-0.14%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	1	23.40	23.25	-1	7,064	-0.01%
2018/05/22	1	23.20	0	0.00	23.15	1	7,069	0.01%
2018/05/21	1	23.15	0	0.00	23.15	1	7,090	0.01%
2018/05/16	10	22.90	0	0.00	23.05	10	7,047	0.14%
2018/05/08	0	0.00	3	22.85	22.90	-3	7,156	-0.04%
2018/04/17	3	22.43	0	0.00	22.50	3	8,789	0.03%
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/13	0	0.00	2	22.75	22.75	-2	8,767	-0.02%
2018/04/10	0	0.00	1	23.05	23.05	-1	8,663	-0.01%
2018/04/02	1	23.30	0	0.00	23.35	1	8,918	0.01%
2018/03/31	2	23.23	0	0.00	23.15	2	8,924	0.02%
2018/03/30	1	23.15	0	0.00	23.05	1	8,946	0.01%
2018/03/29	10	23.00	0	0.00	23.10	10	8,916	0.11%
2018/03/21	0	0.00	3	23.25	23.35	-3	8,944	-0.03%
2018/03/12	1	23.05	8	23.05	22.95	-7	8,973	-0.08%
2018/03/09	8	22.98	0	0.00	23.10	8	8,909	0.09%
2018/03/02	0	0.00	1	23.10	23.10	-1	9,083	-0.01%
2018/02/09	1	22.60	0	0.00	22.60	1	9,153	0.01%
2018/02/07	2	22.80	0	0.00	22.80	2	9,245	0.02%
2018/02/06	1	22.55	0	0.00	22.45	1	9,131	0.01%
2018/02/05	0	0.00	2	23.20	23.25	-2	9,198	-0.02%
2018/02/02	0	0.00	1	23.45	23.70	-1	9,230	-0.01%
2018/01/30	5	23.68	0	0.00	23.55	5	9,389	0.05%
2018/01/25	2	24.25	0	0.00	24.25	2	9,096	0.02%
2018/01/23	1	24.30	0	0.00	23.95	1	9,028	0.01%
2018/01/19	0	0.00	1	23.75	23.60	-1	8,714	-0.01%
2018/01/18	3	23.78	100	23.75	23.75	-97	8,662	-1.12%
2018/01/17	0	0.00	1	23.50	23.50	-1	8,442	-0.01%
2018/01/11	21	23.14	0	0.00	22.85	21	8,311	0.25%
2018/01/10	1	23.35	0	0.00	23.45	1	8,202	0.01%
2018/01/08	2	24.10	1	24.20	24.40	1	8,215	0.01%
2018/01/03	0	0.00	18	24.39	24.40	-18	8,300	-0.22%
2018/01/02	0	0.00	15	24.08	24.25	-15	8,168	-0.18%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－2天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析