菱生 (2369)-大昌-桃園券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
485張
產業
上市半導體類股▲1.68%
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	18.50	0	0.00	18.50	1	2,699	0.04%
2024/09/03	1	19.75	0	0.00	19.65	1	2,703	0.04%
2024/09/02	1	20.55	0	20.30	20.10	1	2,743	0.04%
2024/08/30	0	0.00	2	20.65	20.50	-2	2,797	-0.07%
2024/08/26	0	0.00	0	20.00	19.90	0	3,281	0.00%
2024/08/21	1	19.75	0	0.00	19.70	1	4,031	0.02%
2024/08/13	2	19.50	0	0.00	19.45	2	4,370	0.05%
2024/07/26	0	0.00	0	21.00	20.95	0	4,305	0.00%
2024/07/23	0	0.00	0	21.90	21.50	0	4,316	0.00%
2024/07/19	0	0.00	5	22.35	21.95	-5	4,299	-0.12%
2024/07/10	1	23.20	0	0.00	23.30	1	4,357	0.02%
2024/07/09	3	23.40	0	0.00	23.45	3	4,422	0.07%
2024/07/08	4	24.15	0	0.00	24.00	4	4,417	0.09%
2024/07/05	2	24.60	0	0.00	24.45	2	4,391	0.05%
2024/07/03	0	0.00	2	23.45	23.35	-2	4,339	-0.05%
2024/07/02	1	22.80	20	22.85	22.95	-19	4,330	-0.44%
2024/07/01	1	23.20	0	0.00	23.05	1	4,327	0.02%
2024/06/25	2	24.15	2	24.50	24.30	0	4,374	0.00%
2024/06/24	2	24.25	2	24.80	24.40	0	4,284	0.00%
2024/06/18	0	0.00	3	22.80	22.80	-3	4,325	-0.07%
2024/06/17	0	0.00	1	22.85	22.80	-1	4,344	-0.02%
2024/06/14	0	0.00	2	22.45	22.20	-2	4,354	-0.05%
2024/06/12	2	22.05	0	22.25	22.05	2	4,468	0.04%
2024/06/07	0	0.00	0	22.95	22.95	0	4,546	0.00%
2024/06/05	2	24.00	0	0.00	23.40	2	4,585	0.04%
2024/06/04	2	24.45	4	24.38	24.00	-2	4,714	-0.04%
2024/06/03	2	24.25	0	0.00	24.20	2	4,904	0.04%
2024/05/31	2	24.85	10	25.00	24.50	-8	4,995	-0.16%
2024/05/30	0	0.00	0	24.25	24.15	0	4,928	0.00%
2024/05/29	1	24.00	12	24.48	24.60	-11	4,947	-0.22%
2024/05/28	19	24.27	3	24.15	24.15	16	5,079	0.31%
2024/05/27	1	23.50	0	0.00	23.40	1	5,030	0.02%
2024/05/23	0	0.00	2	21.95	22.00	-2	5,346	-0.04%
2024/05/22	5	22.41	2	22.35	22.20	3	5,542	0.05%
2024/05/16	1	21.40	0	0.00	21.40	1	8,721	0.01%
2024/05/10	1	21.05	0	0.00	21.15	1	10,704	0.01%
2024/04/25	1	21.85	0	0.00	21.90	1	14,959	0.01%
2024/04/24	0	0.00	0	21.80	21.95	0	14,959	0.00%
2024/04/16	5	22.58	0	0.00	22.20	5	14,886	0.03%
2024/04/12	1	24.20	0	0.00	24.20	1	14,769	0.01%
2024/04/10	1	24.95	17	25.55	24.95	-16	14,760	-0.11%
2024/04/09	19	24.70	21	24.86	24.90	-2	14,695	-0.01%
2024/04/08	20	24.46	0	0.00	24.60	20	14,655	0.14%
2024/04/02	41	24.99	2	25.20	24.40	39	14,820	0.26%
2024/04/01	2	25.00	0	0.00	24.90	2	15,048	0.01%
2024/03/29	0	0.00	0	23.85	23.80	0	15,037	0.00%
2024/03/28	2	24.25	0	0.00	24.10	2	15,070	0.01%
2024/03/26	1	24.60	0	0.00	24.40	1	15,057	0.01%
2024/03/22	1	25.10	2	25.50	25.35	-1	15,016	-0.01%
2024/03/21	3	24.97	0	0.00	24.90	3	14,898	0.02%
2024/03/15	0	0.00	3	24.23	24.05	-3	14,617	-0.02%
2024/03/13	0	0.00	1	25.35	24.95	-1	14,624	-0.01%
2024/03/12	2	25.60	2	25.55	25.55	0	14,624	0.00%
2024/03/11	1	24.90	0	0.00	24.90	1	14,644	0.01%
2024/03/08	2	24.85	3	25.10	24.75	-1	14,682	-0.01%
2024/03/07	15	26.15	9	25.77	25.60	6	14,631	0.04%
2024/03/06	0	0.00	7	26.69	27.10	-7	14,558	-0.05%
2024/03/05	0	0.00	2	26.28	26.45	-2	14,663	-0.01%
2024/03/04	1	26.30	7	26.50	26.25	-6	15,604	-0.04%
2024/03/01	14	26.98	7	26.84	26.35	7	15,581	0.04%
2024/02/29	4	27.00	1	26.40	26.60	3	15,319	0.02%
2024/02/27	5	27.21	12	26.48	26.40	-7	15,175	-0.05%
2024/02/26	7	27.07	1	27.35	27.10	6	15,001	0.04%
2024/02/23	1	26.60	48	26.66	26.65	-47	14,866	-0.32%
2024/02/22	15	27.38	9	27.53	27.25	6	14,794	0.04%
2024/02/21	3	27.83	5	27.72	27.60	-2	14,615	-0.01%
2024/02/20	15	28.08	7	28.00	27.75	8	14,454	0.06%
2024/02/19	20	29.49	26	29.66	28.40	-6	14,008	-0.04%
2024/02/16	2	27.28	92	27.76	28.10	-90	12,541	-0.72%
2024/02/15	1	24.95	2	24.70	25.55	-1	11,643	-0.01%
2024/02/05	7	24.45	6	24.31	24.15	1	11,497	0.01%
2024/02/02	1	24.30	1	24.00	23.90	0	11,304	0.00%
2024/01/31	17	24.90	9.3	24.73	24.35	7.7	11,138	0.07%
2024/01/30	10	24.26	0	0.00	24.55	10	10,369	0.10%
2024/01/29	2	22.85	12	22.68	22.70	-10	9,680	-0.10%
2024/01/26	2.1	22.88	16	22.93	22.70	-13.9	9,703	-0.14%
2024/01/25	4.2	23.20	7	23.24	23.20	-2.8	9,672	-0.03%
2024/01/24	79	24.64	23	24.58	23.90	56	9,552	0.59%
2024/01/23	0	0.00	2	23.63	23.90	-2	8,402	-0.02%
2024/01/05	0	0.00	10	22.10	21.85	-10	13,001	-0.08%
2024/01/04	2	23.00	0	0.00	22.20	2	12,989	0.02%
2024/01/03	3	22.92	2	22.65	22.60	1	12,970	0.01%
2023/12/28	1	22.90	1	22.75	23.30	0	12,907	0.00%
2023/12/27	4	23.26	1	22.95	23.20	3	12,757	0.02%
2023/12/22	0	0.00	3	21.75	21.65	-3	12,348	-0.02%
2023/12/21	0	0.00	10	21.90	21.70	-10	12,332	-0.08%
2023/12/19	3.5	21.70	0	0.00	21.85	3.5	12,267	0.03%
2023/12/15	4	22.30	0	22.40	22.35	4	12,245	0.03%
2023/12/14	0	0.00	0.3	23.00	22.85	-0.3	12,198	0.00%
2023/12/13	1	22.80	0	0.00	22.70	1	12,147	0.01%
2023/12/11	5	23.02	0	0.00	23.00	5	12,100	0.04%
2023/12/07	2	23.05	0	0.00	23.30	2	12,064	0.02%
2023/12/06	2	23.50	0	0.00	23.55	2	12,036	0.02%
2023/11/30	5	24.25	2	23.90	23.90	3	11,820	0.03%
2023/11/29	49	24.63	29	24.73	24.30	20	11,673	0.17%
2023/11/28	3	23.50	3	23.45	23.45	0	11,095	0.00%
2023/11/24	2	23.45	2	23.50	23.30	0	10,979	0.00%
2023/11/21	0	0.00	1	23.60	23.05	-1	11,163	-0.01%
2023/11/20	0	0.00	2	23.13	23.25	-2	11,011	-0.02%
2023/11/17	4	23.10	4	22.89	22.80	0	10,827	0.00%
2023/11/16	0	0.00	8	22.41	22.45	-8	10,606	-0.08%
2023/11/15	5	22.59	33	22.80	22.60	-28	10,389	-0.27%
2023/11/14	10	21.64	22	21.63	21.75	-12	9,836	-0.12%
2023/11/13	24	21.52	2	21.55	21.65	22	9,676	0.23%
2023/11/03	0	0.00	10	20.91	20.80	-10	8,885	-0.11%
2023/11/01	10	21.70	0	0.00	20.85	10	8,765	0.11%
2023/10/31	0	0.00	2	21.33	21.15	-2	8,649	-0.02%
2023/10/30	3	22.15	2	21.90	21.75	1	8,496	0.01%
2023/10/27	25	22.38	26	21.71	21.70	-1	8,318	-0.01%
2023/10/26	50	22.57	27	22.47	22.40	23	8,168	0.28%
2023/10/25	1	23.50	19	23.24	23.25	-18	8,159	-0.22%
2023/10/24	25.5	24.44	16	24.33	23.55	9.5	7,787	0.12%
2023/10/23	1	23.00	1	22.50	23.65	0	6,176	0.00%
2023/10/20	1	21.40	1	21.45	21.50	0	5,607	0.00%
2023/10/19	3	19.73	0	0.00	19.55	3	4,977	0.06%
2023/10/18	12	19.99	0	0.00	20.10	12	4,813	0.25%
2023/10/17	0	0.00	25	19.54	18.85	-25	4,372	-0.57%
2023/10/16	20	19.10	1	18.50	19.10	19	4,165	0.46%
2023/10/11	1	17.00	0	0.00	17.00	1	4,120	0.02%
2023/09/27	0	0.00	0	18.55	18.55	0	5,089	0.00%
2023/09/07	0	0.00	13	19.52	19.55	-13	5,035	-0.26%
2023/09/06	1	20.05	0	0.00	19.65	1	4,995	0.02%
2023/09/04	1	19.65	10	19.45	19.40	-9	4,799	-0.19%
2023/09/01	16	20.13	12	20.56	20.70	4	4,607	0.09%
2023/08/31	0	0.00	10	19.00	19.10	-10	4,113	-0.24%
2023/08/30	0	0.00	2	18.80	18.75	-2	4,098	-0.05%
2023/08/29	2	18.60	0	0.00	18.80	2	4,056	0.05%
2023/08/28	3	19.45	5	19.05	18.95	-2	3,970	-0.05%
2023/08/25	7	18.65	0	0.00	18.80	7	3,661	0.19%
2023/08/14	0	0.00	5	16.95	17.00	-5	3,389	-0.15%
2023/08/10	3	17.57	0	0.00	17.55	3	3,364	0.09%
2023/08/09	2	18.45	0	0.00	18.20	2	3,323	0.06%
2023/08/07	0	0.00	2	18.75	18.75	-2	3,280	-0.06%
2023/08/04	2	18.15	0	0.00	18.10	2	3,244	0.06%
2023/08/02	0	0.00	2	18.25	18.10	-2	3,209	-0.06%
2023/07/28	5	20.46	0	0.00	20.05	5	2,944	0.17%
2023/07/27	0	0.00	2	18.98	19.35	-2	2,504	-0.08%
2023/07/21	1	17.90	0	0.00	17.90	1	2,206	0.05%
2023/07/17	0	0.00	1	18.00	17.95	-1	2,030	-0.05%
2023/07/13	0	0.00	0	18.15	17.85	0	1,994	0.00%
2023/07/12	1	17.70	5	17.80	17.90	-4	1,892	-0.21%
2023/07/11	0	0.00	1	17.70	17.80	-1	1,846	-0.05%
2023/07/10	1	17.50	1	17.55	17.50	0	1,821	0.00%
2023/07/06	11	17.93	11	18.10	18.40	0	1,658	0.00%
2023/07/05	32	18.14	0	0.00	18.00	32	1,477	2.17%
2023/06/21	1	15.50	0	0.00	15.55	1	864	0.12%
2023/06/14	0	0.00	0	15.10	15.15	0	781	0.00%
2023/06/12	0	0.00	0	14.85	14.75	0	775	0.00%
2023/06/09	0	0.00	0	15.05	14.95	0	775	0.00%
2023/05/29	0	0.00	13	14.60	14.60	-13	845	-1.54%
2023/05/24	0	0.00	5	14.40	14.55	-5	910	-0.55%
2023/03/09	0	15.90	0	0.00	15.55	0	1,276	0.00%
2023/03/02	0	15.35	0	0.00	15.20	0	1,209	0.00%
2023/02/23	1	15.50	0	0.00	15.40	1	1,192	0.08%
2023/02/17	0	15.15	0	0.00	15.45	0	1,138	0.00%
2023/02/08	0	0.00	30	14.85	15.05	-30	1,068	-2.81%
2023/02/03	10	15.00	0	14.95	15.05	10	1,081	0.92%
2023/02/02	20	15.25	0	0.00	15.10	20	1,040	1.92%
2023/01/30	1	13.25	0	0.00	13.25	1	835	0.12%
2022/12/22	0	0.00	2	13.40	13.40	-2	943	-0.21%
2022/12/15	0	0.00	1	14.00	14.05	-1	1,016	-0.10%
2022/12/13	1	13.90	0	0.00	13.75	1	1,023	0.10%
2022/12/09	0	0.00	2	14.20	14.20	-2	1,032	-0.19%
2022/12/05	2	15.05	4	14.78	14.75	-2	1,047	-0.19%
2022/11/25	0	0.00	4	13.95	13.95	-4	1,045	-0.38%
2022/11/09	6	13.98	0	0.00	13.95	6	1,002	0.60%
2022/09/22	0	0.00	2	14.75	14.75	-2	1,292	-0.15%
2022/09/12	0	0.00	0	15.05	15.10	0	1,396	0.00%
2022/09/08	0	0.00	0	14.90	14.90	0	1,433	0.00%
2022/07/26	0	0.00	0	16.60	16.40	0	1,414	0.00%
2022/06/27	0	0.00	10	17.75	17.75	-10	1,494	-0.67%
2022/06/24	1	17.35	0	0.00	17.10	1	1,502	0.07%
2022/06/20	0	0.00	2	17.50	17.00	-2	1,775	-0.11%
2022/06/17	0	0.00	7	18.20	18.10	-7	1,791	-0.39%
2022/06/15	0	0.00	1	19.70	19.40	-1	1,918	-0.05%
2022/06/14	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/06/10	0	0.00	0	20.80	20.60	0	1,927	0.00%
2022/05/20	0	0.00	0	21.15	21.10	0	2,259	0.00%
2022/05/19	0	0.00	0	20.75	21.20	0	2,274	0.00%
2022/05/18	0	0.00	3	21.15	21.10	-3	2,291	-0.13%
2022/05/17	3	20.93	0	0.00	20.90	3	2,320	0.13%
2022/05/16	0	20.35	0	0.00	20.35	0	2,338	0.00%
2022/05/12	0	0.00	1	20.40	19.80	-1	2,351	-0.04%
2022/05/11	1	20.20	0	0.00	20.20	1	2,355	0.04%
2022/04/28	0	0.00	0	21.40	21.15	0	2,672	0.00%
2022/04/19	0	0.00	5	23.10	23.10	-5	2,891	-0.17%
2022/04/18	0	0.00	0	22.57	22.60	0	2,967	0.00%
2022/04/15	0	0.00	0	23.00	22.80	0	2,993	0.00%
2022/04/14	0	0.00	2	23.60	23.45	-2	3,097	-0.06%
2022/04/13	0	0.00	2	23.35	23.55	-2	3,165	-0.06%
2022/04/12	4	23.18	0	0.00	23.05	4	3,248	0.12%
2022/04/07	0	23.80	0	0.00	23.60	0	3,776	0.00%
2022/03/28	0	24.85	0	0.00	24.90	0	4,878	0.00%
2022/03/25	7	25.76	3	25.63	25.15	4	4,902	0.08%
2022/03/24	13	25.30	3	25.30	25.30	10	4,738	0.21%
2022/03/23	0	25.00	0	0.00	24.95	0	4,782	0.00%
2022/03/17	0	0.00	1	23.25	23.25	-1	4,941	-0.02%
2022/03/16	1	22.55	0	0.00	22.50	1	5,031	0.02%
2022/03/08	0	0.00	2	21.55	21.50	-2	5,957	-0.03%
2022/03/03	0	0.00	2	24.33	24.10	-2	7,897	-0.03%
2022/02/25	0	23.95	1	23.65	23.50	-1	8,418	-0.01%
2022/02/24	1	23.35	0	0.00	23.35	1	8,572	0.01%
2022/02/16	0	0.00	1	25.30	25.20	-1	10,010	-0.01%
2022/02/14	1	24.40	0	0.00	24.35	1	10,236	0.01%
2022/02/09	0	0.00	1	24.50	25.30	-1	10,585	-0.01%
2022/02/08	1	24.45	1	24.10	24.45	0	10,600	0.00%
2022/02/07	0	0.00	3	23.55	24.00	-3	10,705	-0.03%
2022/01/26	5	23.60	4	23.40	23.30	1	11,050	0.01%
2022/01/25	1	23.50	1	23.75	23.40	0	11,241	0.00%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	6	25.59	2	25.35	25.50	4	11,564	0.03%
2022/01/14	1	24.45	1	24.80	24.80	0	11,597	0.00%
2022/01/13	1	25.20	0	0.00	25.15	1	11,617	0.01%
2022/01/12	0	0.00	2	25.20	25.20	-2	11,640	-0.02%
2022/01/11	0	0.00	4	25.51	25.25	-4	11,662	-0.03%
2022/01/07	1	26.30	0	0.00	26.05	1	11,753	0.01%
2022/01/04	2	27.60	5	27.63	27.55	-3	11,843	-0.03%
2022/01/03	0	0.00	3	27.62	27.85	-3	11,828	-0.03%
2021/12/30	16	27.56	5	27.48	27.70	11	11,651	0.09%
2021/12/29	1	27.00	9	27.04	27.30	-8	11,570	-0.07%
2021/12/28	0	0.00	4	27.08	26.85	-4	11,556	-0.03%
2021/12/27	3	27.07	0	0.00	27.00	3	11,660	0.03%
2021/12/24	5	27.24	9	27.26	27.35	-4	11,567	-0.03%
2021/12/23	1	26.45	1	26.35	26.35	0	11,213	0.00%
2021/12/22	2	25.95	0	0.00	25.90	2	11,372	0.02%
2021/12/21	3	25.98	0	0.00	25.80	3	11,439	0.03%
2021/12/20	3	25.75	0	0.00	25.75	3	11,510	0.03%
2021/12/17	1	26.10	0	0.00	26.05	1	11,611	0.01%
2021/12/16	1	26.80	13	26.64	26.80	-12	11,789	-0.10%
2021/12/14	8	26.10	3	25.77	25.75	5	12,137	0.04%
2021/12/13	15	26.42	0	0.00	26.40	15	12,420	0.12%
2021/12/10	3	26.30	0	0.00	26.50	3	12,605	0.02%
2021/12/09	6	27.03	2	27.05	26.70	4	12,786	0.03%
2021/12/08	8	27.36	1	27.70	27.15	7	12,948	0.05%
2021/12/07	40	27.35	10	27.00	27.35	30	13,140	0.23%
2021/12/03	0	0.00	2	27.50	27.00	-2	13,941	-0.01%
2021/12/02	11	27.20	1	27.25	26.95	10	14,271	0.07%
2021/12/01	34	28.11	9	28.24	27.80	25	14,650	0.17%
2021/11/30	3	26.60	10	27.48	28.10	-7	14,388	-0.05%
2021/11/29	0	0.00	4	25.53	25.55	-4	14,168	-0.03%
2021/11/26	8	26.84	7	26.87	26.60	1	14,466	0.01%
2021/11/24	1	26.30	0	0.00	26.20	1	14,807	0.01%
2021/11/23	4	26.26	0	0.00	26.15	4	15,772	0.03%
2021/11/22	7	27.44	4	27.21	27.30	3	16,008	0.02%
2021/11/19	0	0.00	14	26.81	26.85	-14	16,031	-0.09%
2021/11/18	15	26.38	0	0.00	26.10	15	16,273	0.09%
2021/11/17	4	26.83	15	26.62	26.90	-11	16,561	-0.07%
2021/11/16	1	25.50	2	25.93	25.90	-1	16,392	-0.01%
2021/11/15	10	25.55	5	25.60	25.60	5	16,550	0.03%
2021/11/12	2	24.85	0	0.00	24.55	2	16,751	0.01%
2021/11/10	3	25.47	0	0.00	25.55	3	17,624	0.02%
2021/11/09	1	26.40	3.5	26.39	26.00	-2.5	18,390	-0.01%
2021/11/08	7	25.91	6	25.91	25.80	1	18,846	0.01%
2021/11/05	2	25.50	1	25.75	25.85	1	19,553	0.01%
2021/11/04	2	25.75	1	26.40	25.70	1	20,495	0.00%
2021/11/03	19	26.06	0	0.00	25.80	19	22,304	0.09%
2021/11/02	3	25.87	3	26.23	26.60	0	24,642	0.00%
2021/11/01	0	0.00	1	25.90	25.95	-1	25,540	0.00%
2021/10/29	1	25.30	0	0.00	25.20	1	25,707	0.00%
2021/10/28	0	0.00	2	26.00	26.05	-2	25,842	-0.01%
2021/10/27	0	0.00	4	25.66	25.80	-4	26,197	-0.02%
2021/10/26	1	25.10	0	0.00	25.10	1	26,488	0.00%
2021/10/18	2	24.60	0	0.00	24.55	2	28,634	0.01%
2021/10/15	0	0.00	1	24.55	24.80	-1	29,069	0.00%
2021/10/13	0	0.00	1	23.90	23.70	-1	29,746	0.00%
2021/10/12	1	24.75	0	0.00	24.35	1	29,981	0.00%
2021/10/07	0	0.00	2	25.70	26.10	-2	31,126	-0.01%
2021/10/06	1	25.25	0	0.00	24.90	1	32,701	0.00%
2021/10/05	0	0.00	2	25.25	25.65	-2	33,514	-0.01%
2021/10/04	0	0.00	3	25.60	24.50	-3	35,120	-0.01%
2021/10/01	2	26.05	0	0.00	25.85	2	35,406	0.01%
2021/09/30	0	0.00	1	27.00	27.00	-1	35,605	0.00%
2021/09/29	2	27.13	2	27.05	26.30	0	35,968	0.00%
2021/09/27	6.5	28.55	5	28.34	28.20	1.5	36,410	0.00%
2021/09/24	7	28.83	8	28.97	28.55	-1	36,463	0.00%
2021/09/23	5	28.67	6	28.80	28.20	-1	36,408	0.00%
2021/09/22	2	28.65	1	28.45	28.30	1	36,306	0.00%
2021/09/17	4	28.75	3	28.82	28.75	1	36,253	0.00%
2021/09/16	4	28.65	9	28.92	29.55	-5	36,183	-0.01%
2021/09/15	8	28.72	3	28.35	28.30	5	35,892	0.01%
2021/09/14	9	29.07	10	29.22	29.05	-1	35,759	0.00%
2021/09/13	7	29.24	0	0.00	28.90	7	35,654	0.02%
2021/09/10	9	29.70	9	29.92	29.85	0	35,997	0.00%
2021/09/09	5	29.94	9	29.49	30.10	-4	36,385	-0.01%
2021/09/08	17	28.54	23	28.76	28.30	-6	36,618	-0.02%
2021/09/07	9	28.83	32	28.34	28.50	-23	36,439	-0.06%
2021/09/06	22	30.22	11	29.99	29.90	11	36,113	0.03%
2021/09/03	22	29.87	42	30.21	30.65	-20	35,579	-0.06%
2021/09/02	22	29.64	13	29.78	28.95	9	35,229	0.03%
2021/09/01	50	30.08	28	30.44	30.50	22	34,963	0.06%
2021/08/31	3	29.37	14	30.03	30.45	-11	34,532	-0.03%
2021/08/30	25	29.13	25	29.09	29.15	0	34,421	0.00%
2021/08/27	52	29.93	28	29.81	28.65	24	34,102	0.07%
2021/08/26	11	28.85	13	28.96	29.30	-2	33,124	-0.01%
2021/08/25	6	28.57	19	28.50	28.55	-13	32,777	-0.04%
2021/08/24	15	28.49	4	28.49	27.95	11	32,487	0.03%
2021/08/23	5	27.81	8	27.95	28.60	-3	32,099	-0.01%
2021/08/20	12	25.90	14	26.09	26.50	-2	31,797	-0.01%
2021/08/19	22	26.21	18	26.10	25.50	4	31,611	0.01%
2021/08/18	36	25.86	38	25.71	26.90	-2	31,672	-0.01%
2021/08/17	12	25.78	10	25.96	25.05	2	31,361	0.01%
2021/08/16	11	26.03	15	25.75	25.85	-4	30,920	-0.01%
2021/08/13	5	27.86	9	27.42	26.85	-4	30,425	-0.01%
2021/08/12	4	27.94	7	27.94	28.05	-3	29,558	-0.01%
2021/08/11	24	28.31	32	28.46	27.40	-8	29,119	-0.03%
2021/08/10	15	29.53	11	29.30	29.30	4	28,381	0.01%
2021/08/09	71	29.92	60	30.23	29.85	11	27,503	0.04%
2021/08/06	78	30.91	60	31.10	29.35	18	25,670	0.07%
2021/08/05	13	29.78	18	30.21	31.15	-5	23,188	-0.02%
2021/08/04	1	28.35	13	28.10	28.35	-12	22,281	-0.05%
2021/08/03	5	28.00	1	27.60	28.00	4	22,117	0.02%
2021/08/02	8	27.53	17	27.34	27.20	-9	22,141	-0.04%
2021/07/30	12	26.95	10	27.08	26.65	2	21,909	0.01%
2021/07/29	2	26.15	2	26.25	26.20	0	21,642	0.00%
2021/07/28	6	26.08	9	25.86	26.20	-3	21,511	-0.01%
2021/07/27	0	0.00	1	27.25	27.05	-1	21,360	0.00%
2021/07/26	5	28.55	5	28.19	28.15	0	21,094	0.00%
2021/07/23	5	27.84	81	27.45	28.10	-76	21,018	-0.36%
2021/07/22	76	28.62	62	28.28	27.80	14	20,792	0.07%
2021/07/21	18	27.32	18	27.61	27.55	0	20,057	0.00%
2021/07/20	21	26.76	18	26.86	26.65	3	19,848	0.02%
2021/07/19	60	27.03	37	27.05	27.00	23	19,639	0.12%
2021/07/16	16	26.08	9	26.07	26.45	7	19,323	0.04%
2021/07/15	51	25.32	20	25.39	26.20	31	19,163	0.16%
2021/07/14	6	25.70	140	27.27	25.30	-134	18,720	-0.72%	大賣/鉅額交易
2021/07/13	93	28.50	10	28.17	27.35	83	18,262	0.45%
2021/07/12	58	26.06	20	26.03	26.40	38	16,717	0.23%
2021/07/09	51	24.33	15	24.02	24.00	36	15,872	0.23%
2021/07/08	1	22.60	5	23.08	23.20	-4	14,274	-0.03%
2021/07/07	5	20.95	14	20.90	21.10	-9	13,999	-0.06%
2021/07/06	8	20.82	3	20.35	20.40	5	13,812	0.04%
2021/07/05	1	20.70	20	20.34	20.65	-19	13,568	-0.14%
2021/07/02	2	19.85	0	0.00	19.85	2	13,896	0.01%
2021/07/01	2	19.50	0	0.00	19.40	2	14,443	0.01%
2021/06/30	0	0.00	2	19.50	19.50	-2	14,510	-0.01%
2021/06/29	2	19.13	4	19.20	19.20	-2	14,458	-0.01%
2021/06/28	12	19.30	2	19.45	19.65	10	14,351	0.07%
2021/06/25	0	0.00	51	19.30	19.05	-51	14,312	-0.36%
2021/06/22	2	18.85	2	18.73	18.45	0	14,656	0.00%
2021/06/21	5	19.08	1	19.00	18.50	4	14,558	0.03%
2021/06/18	12	19.95	11	19.93	19.45	1	14,066	0.01%
2021/06/17	17	20.45	10	20.80	20.80	7	13,399	0.05%
2021/06/16	0	0.00	1	19.15	19.00	-1	12,572	-0.01%
2021/06/15	1	18.90	0	0.00	18.90	1	12,434	0.01%
2021/06/11	0	0.00	5	18.85	18.85	-5	12,411	-0.04%
2021/06/10	56	18.86	0	0.00	18.80	56	12,326	0.45%
2021/06/08	1	17.95	0	0.00	18.40	1	11,693	0.01%
2021/06/04	7	18.10	0	0.00	18.05	7	11,394	0.06%
2021/06/03	0	0.00	1	18.10	18.00	-1	11,377	-0.01%
2021/06/01	1	17.70	0	0.00	17.85	1	11,327	0.01%
2021/05/28	1	17.60	1	17.35	17.50	0	11,235	0.00%
2021/05/27	1	17.00	1	16.90	17.05	0	11,157	0.00%
2021/05/26	2	17.45	2	16.93	16.85	0	11,189	0.00%
2021/05/25	2	16.70	7	16.69	16.60	-5	10,914	-0.05%
2021/05/24	6	16.25	0	0.00	16.25	6	10,951	0.05%
2021/05/17	7	14.01	4	14.31	13.55	3	11,593	0.03%
2021/05/12	2	16.70	10	17.54	16.35	-8	11,225	-0.07%
2021/05/11	1	18.20	0	0.00	18.15	1	11,028	0.01%
2021/05/10	8	19.25	16	19.23	19.20	-8	10,942	-0.07%
2021/05/04	3	17.73	5	17.59	17.70	-2	10,660	-0.02%
2021/05/03	18	18.98	10	18.44	18.35	8	10,488	0.08%
2021/04/28	0	0.00	2	19.33	19.60	-2	10,339	-0.02%
2021/04/27	1	19.10	0	0.00	19.05	1	10,446	0.01%
2021/04/26	0	0.00	1	19.40	19.50	-1	10,486	-0.01%
2021/04/23	1	19.10	0	0.00	18.95	1	10,331	0.01%
2021/04/22	6	18.91	0	0.00	18.10	6	10,438	0.06%
2021/04/21	0	0.00	10	19.10	19.00	-10	11,121	-0.09%
2021/04/20	5	18.96	6	18.98	19.05	-1	11,229	-0.01%
2021/04/19	8	19.08	7	18.96	18.85	1	11,325	0.01%
2021/04/16	7	18.60	1	18.20	18.65	6	11,180	0.05%
2021/04/15	1	18.05	0	0.00	18.05	1	11,092	0.01%
2021/04/14	0	0.00	2	17.55	17.60	-2	11,089	-0.02%
2021/04/13	2	18.65	1	18.65	18.15	1	11,094	0.01%
2021/04/12	1	18.75	0	0.00	18.45	1	11,003	0.01%
2021/04/09	2	18.55	3	18.05	18.20	-1	10,957	-0.01%
2021/04/08	6	18.91	9	18.51	18.90	-3	10,753	-0.03%
2021/04/07	14	17.85	3	17.78	18.45	11	9,992	0.11%
2021/04/06	0	0.00	3	16.85	16.80	-3	9,169	-0.03%
2021/03/30	4	16.23	2	16.25	16.15	2	9,048	0.02%
2021/03/29	2	16.58	8	17.10	16.50	-6	8,930	-0.07%
2021/03/25	2	16.55	1	16.50	16.15	1	8,444	0.01%
2021/03/24	2	16.25	1	16.10	16.10	1	8,306	0.01%
2021/03/23	3	16.25	0	0.00	15.85	3	8,273	0.04%
2021/03/22	0	0.00	6	16.42	16.40	-6	8,191	-0.07%
2021/03/19	0	0.00	2	16.20	16.25	-2	8,094	-0.02%
2021/03/18	2	16.20	3	16.27	16.25	-1	8,125	-0.01%
2021/03/17	0	0.00	9	16.03	16.00	-9	8,179	-0.11%
2021/03/05	3	15.28	10	15.10	15.10	-7	9,625	-0.07%
2021/03/04	0	0.00	10	15.48	15.40	-10	9,804	-0.10%
2021/03/03	1	15.45	0	0.00	15.70	1	9,899	0.01%
2021/03/02	2	16.15	0	0.00	15.75	2	9,876	0.02%
2021/02/26	0	15.70	0	0.00	16.05	0	9,941	0.00%
2021/02/25	0	0.00	2	15.90	15.80	-2	10,284	-0.02%
2021/02/24	7	15.96	0	0.00	15.75	7	10,344	0.07%
2021/02/23	3	16.08	4	15.99	16.10	-1	10,691	-0.01%
2021/02/22	4	16.18	2	16.25	16.10	2	10,581	0.02%
2021/02/19	3	15.48	0	0.00	15.60	3	10,255	0.03%
2021/02/18	0	0.00	6	15.29	15.30	-6	10,124	-0.06%
2021/02/17	16	14.94	4	15.10	15.30	12	9,965	0.12%
2021/02/05	0	0.00	10	14.00	13.95	-10	9,622	-0.10%
2021/02/02	0	0.00	6	13.75	13.80	-6	9,551	-0.06%
2021/02/01	0	0.00	2	13.35	13.55	-2	9,597	-0.02%
2021/01/29	3	14.13	2	13.75	13.80	1	9,543	0.01%
2021/01/28	25	14.34	4	14.26	14.25	21	9,444	0.22%
2021/01/22	0	0.00	15	14.50	14.50	-15	9,103	-0.16%
2021/01/20	42	15.41	42	14.70	14.35	0	8,951	0.00%
2021/01/19	4	15.10	0	0.00	15.10	4	8,694	0.05%
2021/01/18	0	0.00	3	14.58	14.50	-3	8,591	-0.03%
2021/01/15	1	15.15	0	0.00	15.00	1	8,613	0.01%
2021/01/14	29	16.37	4	16.29	16.00	25	8,441	0.30%
2021/01/13	1	15.55	0	0.00	15.55	1	7,538	0.01%
2021/01/12	6	14.98	8	15.16	14.50	-2	7,235	-0.03%
2021/01/05	2	14.70	2	14.60	14.90	0	6,538	0.00%
2021/01/04	4	14.53	0	0.00	14.55	4	6,416	0.06%
2020/12/29	0	0.00	2	14.10	14.10	-2	6,232	-0.03%
2020/12/28	0	0.00	1	14.35	14.35	-1	6,224	-0.02%
2020/12/25	2	14.25	14	14.28	14.20	-12	6,165	-0.19%
2020/12/16	10	14.15	0	0.00	14.10	10	5,860	0.17%
2020/12/15	0	0.00	2	13.95	14.00	-2	5,830	-0.03%
2020/12/11	0	0.00	2	14.30	13.85	-2	5,674	-0.04%
2020/12/10	0	0.00	1	14.85	14.40	-1	5,542	-0.02%
2020/12/09	0	0.00	7	14.65	14.95	-7	5,392	-0.13%
2020/12/07	7	14.45	4	14.90	14.55	3	5,049	0.06%
2020/12/04	0	0.00	5	13.70	13.70	-5	4,674	-0.11%
2020/12/03	0	0.00	20	13.20	13.10	-20	4,405	-0.45%
2020/12/02	2	13.30	11	13.38	13.35	-9	4,450	-0.20%
2020/12/01	2	12.80	4	12.88	13.00	-2	4,151	-0.05%
2020/11/30	21	12.80	3	12.65	12.65	18	4,000	0.45%
2020/11/27	0	0.00	1	12.50	12.55	-1	3,815	-0.03%
2020/11/25	2	12.35	0	0.00	12.15	2	3,660	0.05%
2020/11/24	0	0.00	11	12.30	12.10	-11	3,506	-0.31%
2020/11/23	10	11.85	0	0.00	11.90	10	3,088	0.32%
2020/11/20	4	11.90	8	12.07	12.05	-4	3,046	-0.13%
2020/11/13	0	0.00	3	11.25	11.25	-3	2,567	-0.12%
2020/11/10	0	0.00	1	11.15	11.15	-1	2,643	-0.04%
2020/10/30	0	0.00	2	10.85	10.65	-2	2,872	-0.07%
2020/10/29	1	10.85	0	0.00	10.85	1	2,876	0.03%
2020/10/26	5	11.65	0	0.00	11.55	5	2,838	0.18%
2020/10/23	2	11.75	16	11.81	11.70	-14	2,798	-0.50%
2020/10/22	5	11.10	0	0.00	10.90	5	2,652	0.19%
2020/10/12	4	11.05	4	11.10	10.90	0	2,823	0.00%
2020/09/14	0	0.00	1	11.35	11.40	-1	4,688	-0.02%
2020/09/10	1	11.70	0	0.00	11.55	1	4,691	0.02%
2020/08/26	5	11.85	5	11.93	11.75	0	5,259	0.00%
2020/08/25	0	0.00	0	11.70	11.75	0	5,244	0.00%
2020/08/14	0	0.00	1	11.75	11.70	-1	5,068	-0.02%
2020/08/13	1	12.15	0	0.00	11.50	1	5,021	0.02%
2020/07/22	2	11.15	0	0.00	11.10	2	5,033	0.04%
2020/07/13	4	11.81	3	11.67	11.70	1	4,739	0.02%
2020/07/09	6	12.25	17	12.36	12.35	-11	4,636	-0.24%
2020/07/08	0	0.00	59	12.80	12.85	-59	4,513	-1.31%
2020/07/07	27	12.50	0	0.00	12.35	27	4,321	0.62%
2020/07/06	89	12.77	2	13.05	12.95	87	4,112	2.12%
2020/07/03	1	11.85	8	11.90	11.90	-7	3,344	-0.21%
2020/07/02	0	0.00	10	10.70	10.85	-10	3,054	-0.33%
2020/07/01	0	0.00	5	10.70	10.50	-5	2,989	-0.17%
2020/06/30	5	10.35	0	0.00	10.30	5	2,952	0.17%
2020/06/23	10	10.35	2	10.70	10.30	8	2,983	0.27%
2020/06/22	2	10.68	0	0.00	10.50	2	3,044	0.07%
2020/06/18	0	0.00	2	10.40	10.40	-2	2,976	-0.07%
2020/06/12	2	10.10	0	0.00	10.25	2	2,986	0.07%
2020/06/11	7	10.75	0	0.00	10.50	7	2,959	0.24%
2020/06/10	0	0.00	6	10.65	10.65	-6	2,602	-0.23%
2020/06/09	6	9.99	6	10.20	9.90	0	2,546	0.00%
2020/06/05	0	0.00	5	9.91	9.86	-5	2,483	-0.20%
2020/05/15	0	0.00	2	9.36	9.41	-2	2,992	-0.07%
2020/05/13	3	9.87	0	0.00	9.89	3	2,965	0.10%
2020/05/08	6	10.01	0	0.00	9.97	6	3,030	0.20%
2020/05/07	1	10.10	5	10.20	10.15	-4	2,984	-0.13%
2020/04/30	3	10.05	0	0.00	9.99	3	2,921	0.10%
2020/04/29	5	10.00	0	0.00	10.00	5	2,938	0.17%
2020/04/22	0	0.00	3	9.16	9.16	-3	3,786	-0.08%
2020/04/16	0	0.00	4	9.26	9.50	-4	3,932	-0.10%
2020/04/13	7	8.87	0	0.00	8.91	7	3,985	0.18%
2020/04/10	0	8.88	0	0.00	8.88	0	3,999	0.00%
2020/04/07	0	8.68	0	0.00	8.61	0	4,069	0.00%
2020/03/27	0	8.15	0	0.00	8.10	0	4,668	0.00%
2020/03/26	2	7.84	2	8.02	8.21	0	4,916	0.00%
2020/03/12	0	0.00	6	9.98	10.05	-6	4,539	-0.13%
2020/03/05	0	0.00	5	11.00	11.05	-5	4,266	-0.12%
2020/03/02	4	10.93	3	10.80	10.95	1	4,096	0.02%
2020/02/27	10	11.20	3	11.00	10.70	7	4,033	0.17%
2020/02/21	3	10.45	0	0.00	10.40	3	3,617	0.08%
2020/02/19	0	0.00	3	10.60	10.55	-3	3,600	-0.08%
2020/02/18	3	10.35	0	0.00	10.40	3	3,545	0.08%
2020/02/11	0	10.25	0	0.00	10.15	0	3,418	0.00%
2020/02/10	0	10.25	0	0.00	10.15	0	3,408	0.00%
2020/01/31	2	10.90	0	0.00	10.90	2	3,262	0.06%
2020/01/17	3	11.50	10	11.45	11.40	-7	2,938	-0.24%
2020/01/16	10	11.00	0	0.00	11.75	10	2,603	0.38%
2020/01/15	0	0.00	2	10.65	10.70	-2	2,178	-0.09%
2020/01/10	0	0.00	4	10.05	10.05	-4	1,955	-0.20%
2020/01/09	0	0.00	10	10.40	10.25	-10	1,945	-0.51%
2020/01/07	10	10.13	0	0.00	9.96	10	1,882	0.53%
2020/01/06	0	0.00	2	10.25	10.15	-2	1,842	-0.11%
2020/01/03	0	0.00	1	10.35	10.35	-1	1,818	-0.05%
2019/12/31	0	0.00	5	10.41	10.40	-5	1,713	-0.29%
2019/12/27	0	0.00	3	10.50	10.65	-3	1,638	-0.18%
2019/12/26	7	10.93	2	11.00	10.85	5	1,553	0.32%
2019/12/24	20	10.45	35	10.70	10.70	-15	1,332	-1.13%
2019/12/23	10	10.40	95	10.40	10.40	-85	984	-8.63%
2019/12/16	2	9.01	0	0.00	9.04	2	679	0.29%
2019/10/31	8	9.26	0	0.00	9.21	8	814	0.98%
2019/10/29	6	9.34	0	0.00	9.33	6	813	0.74%
2019/10/14	0	0.00	1	9.19	9.19	-1	810	-0.12%
2019/09/25	5	9.35	0	9.35	9.30	5	859	0.58%
2019/09/24	5	9.44	0	0.00	9.44	5	860	0.58%
2019/09/23	2	9.60	2	9.58	9.64	0	836	0.00%
2019/09/18	6	9.17	0	0.00	9.20	6	793	0.76%
2019/09/06	0	0.00	10	9.74	9.68	-10	761	-1.31%
2019/09/05	1	9.60	1	9.71	9.55	0	736	0.00%
2019/09/03	0	0.00	11	9.00	8.96	-11	623	-1.77%
2019/08/29	5	8.68	0	0.00	8.80	5	599	0.83%
2019/08/27	6	8.73	0	0.00	8.70	6	584	1.03%
2019/08/22	3	8.85	0	0.00	8.85	3	585	0.51%
2019/08/21	11	8.83	0	0.00	8.91	11	579	1.90%
2019/08/08	5	8.67	0	0.00	9.00	5	582	0.86%
2019/07/12	0	0.00	2	8.44	8.62	-2	604	-0.33%
2019/07/09	0	0.00	2	8.39	8.40	-2	603	-0.33%
2019/07/08	0	0.00	3	8.48	8.49	-3	592	-0.51%
2019/07/04	0	0.00	7	8.45	8.46	-7	597	-1.17%
2019/07/01	5	8.39	0	0.00	8.36	5	607	0.82%
2019/06/27	2	8.40	0	0.00	8.37	2	618	0.32%
2019/06/26	5	8.34	0	0.00	8.36	5	626	0.80%
2019/06/24	5	8.42	0	0.00	8.41	5	639	0.78%
2019/06/20	2	8.44	0	0.00	8.53	2	647	0.31%
2019/06/18	10	8.34	0	8.23	8.28	10	662	1.51%
2019/05/30	0	8.45	0	0.00	8.43	0	787	0.00%
2019/05/14	0	0.00	1	8.80	8.94	-1	1,040	-0.10%
2019/05/08	0	10.00	0	0.00	9.55	0	1,032	0.00%
2019/04/23	1	10.25	0	0.00	10.10	1	988	0.10%
2019/04/22	8	10.21	6	10.15	10.25	2	962	0.21%
2019/04/18	10	9.69	0	0.00	9.55	10	847	1.18%
2019/04/11	0	0.00	3	9.81	9.79	-3	816	-0.37%
2019/04/10	3	9.82	0	0.00	9.85	3	821	0.37%
2019/04/01	0	9.65	10	9.54	9.51	-10	776	-1.29%
2019/03/29	0.1	9.60	0	9.60	9.59	0.1	761	0.01%
2019/03/26	5	9.93	0	0.00	9.91	5	737	0.68%
2019/03/25	4	9.93	0	0.00	9.89	4	736	0.54%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/18	0	9.97	0	0.00	9.94	0	665	0.00%
2019/03/14	5	10.05	0	0.00	10.10	5	647	0.77%
2019/03/13	5	10.05	5	10.10	10.10	0	651	0.00%
2019/03/12	0	10.00	0	0.00	10.05	0	649	0.00%
2019/03/08	0	0.00	1	10.00	10.05	-1	661	-0.15%
2019/03/06	2	10.35	0	0.00	10.30	2	731	0.27%
2019/03/04	0	0.00	2	10.15	10.10	-2	704	-0.28%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/15	14	10.16	4	10.50	10.45	10	582	1.72%
2019/02/14	0	0.00	17	9.90	9.87	-17	490	-3.46%
2019/02/13	0	0.00	33	9.45	9.48	-33	432	-7.63%
2019/01/15	5	9.01	0	0.00	8.98	5	442	1.13%
2019/01/10	0	9.25	0	0.00	9.24	0	443	0.00%
2018/12/18	0	0.00	0	9.30	9.23	0	534	0.00%
2018/12/14	3	9.40	0	0.00	9.38	3	543	0.55%
2018/12/06	5	9.25	0	0.00	9.23	5	620	0.81%
2018/10/08	4	9.84	0	0.00	9.89	4	622	0.64%
2018/09/26	5	10.20	0	0.00	10.10	5	704	0.71%
2018/09/19	5	10.30	0	0.00	10.25	5	723	0.69%
2018/09/18	1	10.25	0	0.00	10.25	1	744	0.13%
2018/09/05	0	0.00	1	10.75	10.70	-1	1,037	-0.10%
2018/08/31	1	10.65	0	0.00	10.75	1	1,107	0.09%
2018/08/21	4	10.60	0	0.00	10.55	4	1,516	0.26%
2018/08/17	7	10.90	0	0.00	10.70	7	1,525	0.46%
2018/07/30	0	0.00	1	11.55	11.45	-1	1,637	-0.06%
2018/07/23	0	0.00	1	11.40	11.30	-1	1,642	-0.06%
2018/07/19	1	11.30	0	0.00	11.25	1	1,641	0.06%
2018/07/13	5	11.10	0	0.00	11.15	5	1,770	0.28%
2018/07/11	5	10.85	0	0.00	10.80	5	1,767	0.28%
2018/07/09	1	10.95	0	0.00	11.10	1	1,756	0.06%
2018/07/05	0	0.00	1	11.70	11.35	-1	1,729	-0.06%
2018/07/02	1	12.30	0	0.00	12.35	1	1,722	0.06%
2018/06/26	12	12.38	0	0.00	12.35	12	1,719	0.70%
2018/06/22	0	0.00	3	13.10	13.00	-3	1,726	-0.17%
2018/06/20	0	0.00	13	13.00	12.95	-13	1,734	-0.75%
2018/06/19	0	0.00	9	13.00	13.00	-9	1,980	-0.45%
2018/06/07	4	12.65	0	0.00	12.80	4	1,821	0.22%
2018/05/31	3	12.40	0	0.00	12.35	3	1,663	0.18%
2018/05/22	1	11.70	0	0.00	11.60	1	1,629	0.06%
2018/05/09	0	12.45	0	0.00	12.50	0	1,813	0.00%
2018/05/02	3	12.60	0	12.50	12.60	3	1,917	0.16%
2018/04/24	3	12.65	0	0.00	12.60	3	2,230	0.13%
2018/04/23	2	13.10	0	0.00	13.10	2	2,250	0.09%
2018/04/18	2	12.85	0	0.00	12.85	2	2,341	0.09%
2018/04/17	3	12.95	0	0.00	12.85	3	2,362	0.13%
2018/04/13	1	13.25	0	0.00	13.20	1	2,381	0.04%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	3	13.35	0	0.00	13.30	3	2,452	0.12%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/28	6	13.35	0	0.00	13.30	6	2,771	0.22%
2018/03/27	0	13.70	0	0.00	13.45	0	2,842	0.00%
2018/03/22	0	14.25	0	0.00	14.15	0	2,840	0.00%
2018/03/21	0	14.20	0	0.00	13.90	0	2,589	0.00%
2018/03/20	5	13.90	0	0.00	13.85	5	2,583	0.19%
2018/03/19	3	13.80	0	0.00	14.00	3	2,570	0.12%
2018/03/16	0	14.00	0	0.00	13.85	0	2,560	0.00%
2018/03/13	2	14.15	0	0.00	14.00	2	2,651	0.08%
2018/03/12	0	13.70	2	13.75	13.70	-2	2,671	-0.07%
2018/02/23	1	13.40	2	13.50	13.50	-1	3,051	-0.03%
2018/02/09	1	12.30	0	0.00	12.70	1	3,217	0.03%
2018/02/06	2	13.05	0	0.00	13.10	2	3,278	0.06%
2018/02/05	0	14.45	1	14.45	14.45	-1	3,244	-0.03%
2018/01/31	0	15.35	2	15.25	15.30	-2	3,396	-0.06%
2018/01/30	3	15.38	0	0.00	15.35	3	3,506	0.09%
2018/01/23	2	15.30	30	15.28	15.30	-28	3,791	-0.74%
2018/01/22	18	15.80	14	15.94	15.70	4	3,804	0.11%
2018/01/19	28	15.84	0	0.00	15.75	28	3,801	0.74%
2018/01/18	2	15.65	0	0.00	15.70	2	3,835	0.05%
2018/01/12	0	0.00	6	15.40	15.35	-6	3,783	-0.16%
2018/01/11	6	14.85	0	0.00	14.85	6	3,773	0.16%
2018/01/10	0	0.00	5	15.15	15.05	-5	3,833	-0.13%
2018/01/08	0	15.40	0	0.00	15.40	0	4,060	0.00%
2018/01/05	5	15.45	0	0.00	15.45	5	4,169	0.12%