加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.85%
  • 成交量
    27,826張
  • 產業
    上市 電腦週邊類股

  • 2080人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/069.6255.3110.7255.77256.50-1.130,3360.00%
2024/09/0511.3248.855250.00247.006.330,1490.02%
2024/09/0425.1251.633.7251.60250.0021.330,1140.07%
2024/09/0300.006271.50272.00-629,831-0.02%
2024/09/026.1268.342271.25267.004.129,8270.01%
2024/08/302.1270.0000.00268.002.129,8730.01%
2024/08/2910.2270.095272.00272.005.229,9700.02%
2024/08/287277.718.5277.84278.50-1.530,0590.00%
2024/08/273270.332273.25275.50130,4040.00%
2024/08/262.1279.241279.00275.001.130,4290.00%
2024/08/233.1273.0729273.60276.00-2630,685-0.08%
2024/08/223277.3300.00276.00330,8310.01%
2024/08/2110282.5010283.00282.00031,2350.00%
2024/08/207286.298286.38284.00-131,2610.00%
2024/08/194278.882277.50278.00231,3090.01%
2024/08/1611278.9519.2279.11278.50-8.231,428-0.03%
2024/08/154272.138.7272.18271.50-4.731,260-0.02%
2024/08/147271.438.3271.85271.00-1.331,3900.00%
2024/08/1316268.4712.3268.67266.503.731,6870.01%
2024/08/1214268.3225.4265.14267.00-11.432,587-0.04%
2024/08/09170.6250.46133.5250.07250.0037.132,8140.11% 大買/大賣/
2024/08/0814.7239.31196240.53240.00-181.432,761-0.55% 大賣/鉅額交易
2024/08/07213249.3430.1251.52250.0018332,1450.57% 大買/鉅額交易
2024/08/0633.2246.7224.2247.12247.00931,7990.03%
2024/08/0526.3246.2117243.97239.509.331,5170.03%
2024/08/0216.6272.348270.00266.008.631,3690.03%
2024/08/0110.1286.8612.5286.06289.00-2.531,061-0.01%
2024/07/3120268.2819.2271.20272.500.831,1170.00%
2024/07/306265.673265.83270.50330,8410.01%
2024/07/295273.004275.88270.00130,6820.00%
2024/07/2617276.015279.50275.001230,5210.04%
2024/07/2332.1293.985293.70297.0027.130,1780.09%
2024/07/224288.255.7291.46288.00-1.730,564-0.01%
2024/07/196.2298.372301.00297.004.230,8690.01%
2024/07/1822.9299.851.4302.93298.0021.531,2490.07%
2024/07/1710.2315.800.2316.50314.001030,8880.03%
2024/07/162320.505321.80322.50-331,099-0.01%
2024/07/156326.0000.00323.00631,4150.02%
2024/07/1215.1327.208.2326.32326.006.931,5400.02%
2024/07/1110334.202.2336.45332.507.831,9070.02%
2024/07/108339.1916340.09341.00-832,290-0.02%
2024/07/0920335.9324.2334.05336.00-4.232,325-0.01%
2024/07/082324.255317.60319.50-331,977-0.01%
2024/07/050.1311.501312.00312.00-0.932,0490.00%
2024/07/0443312.072313.25309.004132,3690.13%
2024/07/032307.753308.66308.00-132,7550.00%
2024/07/024.1307.682311.00306.502.133,2720.01%
2024/07/014.2308.691309.00308.503.233,8570.01%
2024/06/282310.008309.56312.00-634,930-0.02%
2024/06/277303.6413305.50305.00-635,703-0.02%
2024/06/2612.1309.346.1311.16309.50637,6210.02%
2024/06/2512.5300.038.3300.61305.004.238,7660.01%
2024/06/24207.5308.72204.1304.40304.003.538,4210.01% 大買/大賣/
2024/06/2115.5317.1714318.46319.501.538,3630.00%
2024/06/2012323.2122326.77330.00-1037,802-0.03%
2024/06/1913312.6524.4309.38316.00-11.437,303-0.03%
2024/06/181292.007291.14291.00-636,045-0.02%
2024/06/172286.250.1288.00288.501.936,6280.01%
2024/06/142.1285.608.2290.08290.50-6.136,893-0.02%
2024/06/132.1278.7118.3280.26284.00-16.237,280-0.04%
2024/06/126.1274.753275.83274.503.137,9600.01%
2024/06/112.3275.243277.50274.50-0.738,0900.00%
2024/06/077.9274.9000.00273.007.938,3790.02%
2024/06/068.1279.598282.94279.500.138,6840.00%
2024/06/057.3277.416280.42276.501.339,1600.00%
2024/06/047.4277.892277.00275.005.439,3530.01%
2024/06/033.2284.136.1282.97282.50-2.939,291-0.01%
2024/05/317.5277.628.2277.29274.00-0.839,1500.00%
2024/05/3010.4282.1410.1281.51281.500.338,9960.00%
2024/05/2984.7290.8169.7287.62287.001539,1080.04%
2024/05/2869.1290.4863289.50289.506.139,0340.02%
2024/05/273292.078292.75293.50-539,056-0.01%
2024/05/2412286.7515286.47286.50-338,903-0.01%
2024/05/235.6285.858288.88284.00-2.438,851-0.01%
2024/05/225.1283.9313285.00285.50-7.938,924-0.02%
2024/05/2176284.0970282.00282.00639,2220.02%
2024/05/207.4283.992284.50282.005.439,4750.01%
2024/05/1715.3285.8621.1285.32286.00-5.939,613-0.01%
2024/05/1637.1283.3418285.03277.0019.139,5490.05%
2024/05/1520.1289.3629.8290.29287.00-9.839,592-0.02%
2024/05/148275.254284.88288.50439,6410.01%
2024/05/132270.755.1273.41274.50-3.139,496-0.01%
2024/05/1072272.5172.2270.53270.50-0.239,8380.00%
2024/05/093.1273.521274.50274.502.139,8890.01%
2024/05/085272.607269.64273.50-239,971-0.01%
2024/05/076262.6712264.17267.00-639,918-0.02%
2024/05/0612266.1314265.57262.00-239,914-0.01%
2024/05/0311259.362.4262.96256.508.639,6570.02%
2024/05/021.1262.006258.67261.00-4.939,799-0.01%
2024/04/3011.2261.319260.83260.002.239,8190.01%
2024/04/292.1260.524262.13261.50-1.940,2660.00%
2024/04/2618.2262.8219259.53257.50-0.841,6600.00%
2024/04/2520.2254.105.5255.03255.5014.742,4040.03%
2024/04/242256.2517.5256.18260.50-15.542,268-0.04%
2024/04/235.1235.526.2236.69237.00-1.242,2640.00%
2024/04/229.2234.897.6234.21230.001.642,2900.00%
2024/04/1910.5246.4614244.14241.50-3.542,480-0.01%
2024/04/185.5249.972.1250.48250.503.442,7550.01%
2024/04/178.3252.157253.71254.501.342,9260.00%
2024/04/1613.7252.8710.3250.56249.503.542,6310.01%
2024/04/155.7261.124.9267.04261.000.842,5250.00%
2024/04/1212.4275.586.9273.01271.005.542,1940.01%
2024/04/1115.2284.2620284.48284.50-4.841,905-0.01%
2024/04/10182.4286.67178.1282.06282.004.441,8150.01% 大買/大賣/
2024/04/09209.2291.89209.1287.03287.000.141,6420.00% 大買/大賣/
2024/04/08354.6292.47351.8291.53291.502.841,7040.01% 大買/大賣/
2024/04/0310.3293.7610292.45293.500.341,8870.00%
2024/04/0213.7292.44549295.58298.00-535.341,317-1.30% 大賣/鉅額交易
2024/04/01248.7284.74242.2282.69282.506.540,2600.02% 大買/大賣/
2024/03/2937.1289.9830292.90293.507.139,4430.02%
2024/03/28240.1279.57246265.79280.00-5.937,594-0.02% 大買/大賣/
2024/03/277.1253.428.2256.13257.50-1.136,6500.00%
2024/03/26153254.67154257.13254.00-137,4170.00% 大買/大賣/
2024/03/25240258.44237255.04255.00337,9420.01% 大買/大賣/
2024/03/226256.7524260.40257.50-1838,520-0.05%
2024/03/213254.5011.2255.49254.50-8.238,256-0.02%
2024/03/2012.5251.062257.25249.0010.538,2190.03%
2024/03/199.2256.387257.29257.002.237,7960.01%
2024/03/18310.2259.47309.2255.07255.00137,6430.00% 大買/大賣/
2024/03/156.1248.4233.3254.49257.50-27.237,048-0.07%
2024/03/14213.3245.48202243.51243.5011.336,2480.03% 大買/大賣/
2024/03/13121.2252.16120250.53250.501.236,3350.00% 大買/大賣/
2024/03/1251253.6861.1254.27254.50-10.136,203-0.03%
2024/03/11315.4249.37346.6250.55249.50-31.135,833-0.09% 大買/大賣/
2024/03/086242.088244.06241.50-235,512-0.01%
2024/03/079243.115243.40240.50435,5290.01%
2024/03/062245.502246.00246.50035,6380.00%
2024/03/05196244.96222.9245.28245.00-26.936,225-0.07% 大買/大賣/
2024/03/0442.1238.3041.4239.83239.000.736,3950.00%
2024/03/0172.6236.9272237.16237.000.636,5240.00%
2024/02/293.3231.051233.50232.002.336,9270.01%
2024/02/2760.5234.4139234.23232.5021.536,9610.06%
2024/02/262.2238.801.1241.36241.001.137,0260.00%
2024/02/23223246.40224241.06241.00-137,4560.00% 大買/大賣/
2024/02/22206241.80210243.51243.50-437,689-0.01% 大買/大賣/
2024/02/2113.3237.645.5237.18236.007.837,4760.02%
2024/02/2016.1242.5711243.73242.505.137,3590.01%
2024/02/1913.1243.694.2246.02241.508.937,4470.02%
2024/02/16372.1250.62353248.78248.5019.137,5070.05% 大買/大賣/
2024/02/15351264.02357.2266.56266.50-6.236,674-0.02% 大買/大賣/
2024/02/05145253.76291255.00255.00-14636,741-0.40% 大買/大賣/鉅額交易
2024/02/02105.2252.89109.6252.78253.00-4.436,663-0.01% 大買/大賣/
2024/02/018.2244.2914243.54243.00-5.936,745-0.02%
2024/01/3116.2248.723248.83247.0013.237,3480.04%
2024/01/304.2250.8118.6252.29253.00-14.437,198-0.04%
2024/01/293246.172.2246.23245.500.937,0250.00%
2024/01/264.6243.2981242.18242.00-76.437,294-0.20%
2024/01/25125250.9053249.17249.007237,6520.19% 大買/
2024/01/2421.4252.464252.00250.0017.437,8830.05%
2024/01/235250.809252.50252.50-438,673-0.01%
2024/01/2223.3255.6323.5255.19253.50-0.238,3970.00%
2024/01/1913.2234.9832.4232.15240.00-19.137,353-0.05%
2024/01/1812.8223.5274221.56221.50-61.236,647-0.17%
2024/01/1778.2231.099231.39228.5069.236,7730.19%
2024/01/165.2227.367228.71228.00-1.936,950-0.01%
2024/01/1521.4230.266.2231.38226.5015.237,2860.04%
2024/01/12146.2224.94155.6232.86231.00-9.438,006-0.02% 大買/大賣/
2024/01/113222.3314222.30224.00-1137,948-0.03%
2024/01/103215.009218.28218.00-638,855-0.02%
2024/01/0914217.3217221.41216.00-339,217-0.01%
2024/01/083214.333214.00214.00039,2290.00%
2024/01/0512218.254.3219.80215.507.740,2630.02%
2024/01/044216.3823.6217.24219.00-19.640,867-0.05%
2024/01/034.2214.276213.75214.00-1.841,7150.00%
2024/01/0217218.852.2219.49214.0014.942,2920.04%
2023/12/29213.2224.32209.3224.78224.503.942,2570.01% 大買/大賣/
2023/12/2812216.3817217.68217.00-542,155-0.01%
2023/12/272.1214.812.1216.71215.50042,6300.00%
2023/12/268214.633216.00216.00543,9690.01%
2023/12/254216.134216.75215.50045,1270.00%
2023/12/226215.5810217.75215.00-445,356-0.01%
2023/12/21507.2214.00512.2216.38215.50-545,488-0.01% 大買/大賣/
2023/12/20396.3209.98415210.52210.00-18.745,034-0.04% 大買/大賣/
2023/12/19208205.06207.4203.59203.500.644,6920.00% 大買/大賣/
2023/12/189202.728204.38203.00144,6860.00%
2023/12/157204.071202.50202.50645,1600.01%
2023/12/14301203.00321205.44205.50-2045,308-0.04% 大買/大賣/
2023/12/13711.2203.40710201.07201.001.245,5660.00% 大買/大賣/
2023/12/1217202.9716204.66201.00145,8710.00%
2023/12/1114203.0419204.55204.00-546,314-0.01%
2023/12/0824204.1024203.85203.00046,5720.00%
2023/12/072.4200.775202.00201.00-2.647,016-0.01%
2023/12/064199.8822200.48199.50-1848,189-0.04%
2023/12/053193.002.8194.73195.000.248,6210.00%
2023/12/045198.603.2199.97197.501.848,7040.00%
2023/12/0113199.657200.14200.00649,0430.01%
2023/11/309.2200.503198.67203.006.248,9940.01%
2023/11/293.5200.435200.70201.00-1.548,8150.00%
2023/11/287196.148196.44197.00-149,1370.00%
2023/11/2714.2197.358.2196.79196.50649,7720.01%
2023/11/2410201.554202.25203.50649,8370.01%
2023/11/2316205.473207.00203.501350,2210.03%
2023/11/2214210.291212.50208.501351,2480.03%
2023/11/2126215.9050.4217.15217.50-24.452,538-0.05%
2023/11/2013209.8510211.00212.00354,3960.01%
2023/11/171208.003209.33208.50-255,0460.00%
2023/11/1612209.837211.57208.50556,5000.01%
2023/11/15166212.28168209.33209.00-257,3460.00% 大買/大賣/
2023/11/145.4208.204208.38208.501.459,1810.00%
2023/11/1321208.1712206.96206.00961,0850.01%
2023/11/108213.136214.33213.50262,1310.00%
2023/11/095216.903216.17219.00263,3710.00%
2023/11/0814214.8242213.70215.00-2865,202-0.04%
2023/11/074203.754204.75204.00065,8610.00%
2023/11/067203.219204.67205.50-267,3930.00%
2023/11/0314201.3928.4201.31200.00-14.468,690-0.02%
2023/11/028201.1321202.07201.00-1370,203-0.02%
2023/11/0113.2190.952189.50191.0011.271,5240.02%
2023/10/3149.3196.508194.69189.0041.373,0970.06%
2023/10/302205.503205.83206.00-174,6820.00%
2023/10/2715.2203.5315203.50203.000.276,4220.00%
2023/10/269.1202.565204.00202.504.177,9220.01%
2023/10/25313209.54315210.53210.50-278,7530.00% 大買/大賣/
2023/10/2410.6203.6915.8206.04209.00-5.279,765-0.01%
2023/10/2313202.658203.69200.50580,9830.01%
2023/10/2018202.1113204.19204.50582,9150.01%
2023/10/1910.2207.648207.94208.502.283,5160.00%
2023/10/1827.2212.6427.6212.33209.50-0.484,9710.00%
2023/10/177.7222.653223.50221.504.785,0140.01%
2023/10/168222.765.1223.53221.502.985,5460.00%
2023/10/1352.4227.4337.5227.37226.0014.986,6970.02%
2023/10/1217238.35208.1238.10238.00-19186,393-0.22% 大賣/鉅額交易
2023/10/1133248.5824245.69238.00987,8400.01%
2023/10/06156253.0716.6254.14254.50139.488,4260.16% 大買/鉅額交易
2023/10/0514250.7510249.05249.50489,0900.00%
2023/10/04410.2244.42412.1250.41250.50-1.989,6110.00% 大買/大賣/
2023/10/03416250.37409.1248.54248.50789,3890.01% 大買/大賣/
2023/10/0228.4251.1641.7253.66254.50-13.389,443-0.01%
2023/09/2825.1238.4323.7240.23239.501.388,7940.00%
2023/09/274.1223.7322227.84230.00-17.988,251-0.02%
2023/09/2632.2225.8521.2223.90221.5011.189,3210.01%
2023/09/2514225.3213226.62226.00189,7300.00%
2023/09/2212.2220.3414.1224.79227.50-1.990,0570.00%
2023/09/2121215.5033219.06219.00-1289,695-0.01%
2023/09/209.1220.4318.4224.54218.50-9.389,452-0.01%
2023/09/19210219.35210.2219.19219.00-0.289,3280.00% 大買/大賣/
2023/09/18211.4222.618.1223.12222.50203.389,5260.23% 大買/鉅額交易
2023/09/156235.7523235.07233.00-1789,805-0.02%
2023/09/1439234.4924235.08235.001590,1000.02%
2023/09/1318225.4422.3227.17228.50-4.389,8940.00%
2023/09/1211.2225.4411.2224.60224.00090,2750.00%
2023/09/1141.8230.7564233.09228.00-22.290,321-0.02%
2023/09/08175249.89166242.15242.00989,3960.01% 大買/大賣/
2023/09/07231251.98231251.98252.00089,7430.00% 大買/大賣/
2023/09/0617250.7421.8252.56254.00-4.890,599-0.01%
2023/09/059243.728243.13245.00191,0850.00%
2023/09/0418.3241.2525243.80246.00-6.791,314-0.01%
2023/09/01426.3247.63423240.61240.503.391,7060.00% 大買/大賣/
2023/08/31301.6243.85303253.35253.50-1.491,2360.00% 大買/大賣/
2023/08/30513252.00546.5248.59248.50-33.590,591-0.04% 大買/大賣/
2023/08/29416242.99410.1244.45244.505.990,9420.01% 大買/大賣/
2023/08/28168.1235.67166.2238.51238.001.990,5490.00% 大買/大賣/
2023/08/2537.8247.6817243.32244.0020.889,9710.02%
2023/08/24419274.7772269.35262.5034789,1930.39% 大買/鉅額交易
2023/08/23253.1256.77252258.19262.001.187,2600.00% 大買/大賣/
2023/08/22345261.50342.5262.74258.502.587,0160.00% 大買/大賣/
2023/08/2140255.8122254.48250.501885,9710.02%
2023/08/18500.4270.07269254.69256.00231.484,8700.27% 大買/大賣/鉅額交易
2023/08/17322.2268.29338.7270.73272.50-16.682,775-0.02% 大買/大賣/
2023/08/16377250.78411.8253.11270.00-34.880,862-0.04% 大買/大賣/
2023/08/15408250.61404.5247.68246.503.579,5380.00% 大買/大賣/
2023/08/1449234.1159236.58239.00-1078,326-0.01%
2023/08/1138221.5869220.64223.50-3176,339-0.04%
2023/08/10332.5219.43290210.75210.5042.575,4380.06% 大買/大賣/
2023/08/09553.9239.23547233.82233.506.974,4190.01% 大買/大賣/
2023/08/08368.6243.08362.3240.34240.006.373,8120.01% 大買/大賣/
2023/08/0738.5232.2261.4232.90242.00-22.971,937-0.03%
2023/08/04119.6217.85102.6217.31220.001769,9930.02% 大買/大賣/
2023/08/02347.8232.86334.2215.33213.5013.767,9660.02% 大買/大賣/
2023/08/0150.1232.8366232.98237.00-15.965,423-0.02%
2023/07/31529.4262.44618239.10238.50-88.663,535-0.14% 大買/大賣/
2023/07/28180.1252.83168.1260.47264.501261,6930.02% 大買/大賣/
2023/07/27163260.83386255.17252.50-22360,469-0.37% 大買/大賣/鉅額交易
2023/07/2627250.6796253.10258.50-6959,344-0.12%
2023/07/25212.4259.20200250.32248.5012.457,3650.02% 大買/大賣/
2023/07/24205.1235.8118239.17248.50187.154,8990.34% 大買/鉅額交易
2023/07/21158209.27138.1223.21226.0019.953,0380.04% 大買/大賣/
2023/07/20270201.3384.2208.81211.00185.850,9490.36% 大買/鉅額交易
2023/07/19219.1203.17465198.19198.00-245.949,580-0.50% 大買/大賣/鉅額交易
2023/07/1846200.4658.1201.75201.50-12.148,483-0.02%
2023/07/1730196.2320197.75196.001046,8540.02%
2023/07/14279.1199.0522197.70198.00257.146,3010.56% 大買/鉅額交易
2023/07/1315.1202.508200.25195.007.143,9610.02%
2023/07/1218182.1119183.82187.50-142,3360.00%
2023/07/1115171.7317.2170.67173.00-2.241,377-0.01%
2023/07/1019162.5520160.10162.50-140,6070.00%
2023/07/074161.756162.50160.50-240,3240.00%
2023/07/0621.2168.1415.5166.53165.005.739,6700.01%
2023/07/0513.1167.4719167.11169.50-5.938,862-0.02%
2023/07/0422.1167.1324.3168.68170.50-2.238,150-0.01%
2023/07/0321160.8223161.09160.50-236,644-0.01%
2023/06/307.2150.408150.94152.00-0.835,6500.00%
2023/06/2911146.054145.75146.50734,8530.02%
2023/06/2811145.9513.3144.69144.00-2.334,515-0.01%
2023/06/2723.1140.8114142.14141.509.134,0410.03%
2023/06/2614.1145.076145.17146.508.133,4020.02%
2023/06/219.8149.6111.2150.07151.50-1.432,8020.00%
2023/06/2017.2146.4114145.43145.003.231,9320.01%
2023/06/193.1150.351151.00150.002.131,0970.01%
2023/06/1611.2147.5310145.75149.001.230,5990.00%
2023/06/1523143.4324146.21147.00-129,7040.00%
2023/06/143139.171.3139.22140.001.728,9150.01%
2023/06/1310136.507.1136.36138.002.928,4250.01%
2023/06/127.1132.044132.48129.003.127,3510.01%
2023/06/098.1128.7311129.86131.50-2.926,069-0.01%
2023/06/082122.002121.25120.00024,9250.00%
2023/06/079123.839124.50125.00024,3750.00%
2023/06/063119.002118.50118.50123,3290.00%
2023/06/053117.331115.50117.00222,9120.01%
2023/06/026.2118.739119.39118.00-2.822,448-0.01%
2023/06/010.1115.0000.00115.000.121,3030.00%
2023/05/312114.752116.00116.50020,8500.00%
2023/05/308118.256116.92115.00219,9020.01%
2023/05/294114.631113.50114.00318,7590.02%
2023/05/267116.438115.81115.50-118,208-0.01%
2023/05/253112.831.1113.40113.50217,4330.01%
2023/05/220.1106.0000.00106.000.115,9080.00%
2023/05/1800.001.1102.41102.50-1.114,591-0.01%
2023/05/170.1100.0000.00100.500.114,0960.00%
2023/05/161499.0418.299.35101.00-4.213,567-0.03%
2023/05/156.299.64298.5597.604.212,7030.03%
2023/05/12197.80798.10101.50-611,907-0.05%
2023/05/1100.00292.6092.30-210,758-0.02%
2023/05/10291.70791.6091.70-510,579-0.05%
2023/05/09292.65192.7091.80110,4820.01%
2023/05/0500.00189.9089.60-110,114-0.01%
2023/05/0300.00388.9089.30-39,740-0.03%
2023/05/02288.80588.9889.60-39,567-0.03%
2023/04/28385.370.385.6085.902.79,1610.03%
2023/04/26382.70383.2083.1009,0070.00%
2023/04/2500.000.283.6083.70-0.28,8840.00%
2023/04/192.287.0500.0086.002.28,5440.03%
2023/04/1800.00481.8082.60-48,126-0.05%
2023/04/17281.35180.6081.3018,0290.01%
2023/04/14281.6100.0081.8027,8580.03%
2023/04/132.189.1100.0089.302.17,3310.03%
2023/04/121.190.04590.2090.90-47,028-0.06%
2023/04/1100.00490.3890.60-46,814-0.06%
2023/04/1000.001689.5089.90-166,702-0.24%
2023/04/0600.00189.6089.90-16,459-0.02%
2023/03/31189.3000.0089.1016,3400.02%
2023/03/302.188.48188.3089.001.16,5130.02%
2023/03/2800.00387.3387.30-37,121-0.04%
2023/03/275.187.5000.0087.505.17,3430.07%
2023/03/22185.2000.0085.0017,4280.01%
2023/03/16382.87182.7082.8027,2590.03%
2023/03/1500.00181.5081.30-17,155-0.01%
2023/03/13181.70880.7381.60-77,218-0.10%
2023/03/1000.00281.4081.50-27,185-0.03%
2023/03/0600.00182.0081.70-17,246-0.01%
2023/02/24280.6000.0080.1027,3080.03%
2023/02/2300.00179.7080.10-17,209-0.01%
2023/02/22178.3000.0079.2017,2610.01%
2023/02/21280.0000.0079.9027,3430.03%
2023/02/20179.6000.0079.6017,4240.01%
2023/02/1700.00178.8078.90-17,543-0.01%
2023/02/15178.2000.0078.5017,9640.01%
2023/02/14178.80178.9078.8007,9910.00%
2023/02/10177.6000.0077.6018,1060.01%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/08177.9000.0077.5018,1760.01%
2023/02/06276.7500.0076.4028,2100.02%
2023/02/03176.0000.0076.1018,2820.01%
2023/02/02276.4000.0076.5028,3020.02%
2023/02/01175.9000.0075.9018,2870.01%
2023/01/1700.00674.8275.00-68,206-0.07%
2023/01/0900.00673.4373.60-68,609-0.07%
2023/01/0600.00271.9071.80-28,552-0.02%
2023/01/03572.0000.0072.1058,6950.06%
2022/12/30172.50472.4872.30-38,663-0.03%
2022/12/2900.00171.7071.70-18,696-0.01%
2022/12/2600.00171.5071.70-18,803-0.01%
2022/12/2200.002.571.5071.90-2.58,940-0.03%
2022/12/21469.93370.3070.5018,7010.01%
2022/12/20570.2800.0070.2058,3340.06%
2022/12/1900.00272.2572.40-28,000-0.02%
2022/12/16771.1100.0072.0077,6980.09%
2022/12/13171.9000.0072.1017,5020.01%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/0200.00271.8072.10-27,649-0.03%
2022/12/0100.00572.1272.20-57,641-0.07%
2022/11/30271.4000.0071.6027,6370.03%
2022/11/29271.2000.0071.5027,6300.03%
2022/11/25271.3000.0071.0027,6220.03%
2022/11/24272.00171.8072.1017,6180.01%
2022/11/22169.7000.0070.6017,5900.01%
2022/11/2100.000.571.0070.50-0.57,604-0.01%
2022/11/17170.3000.0070.9017,5100.01%
2022/11/1500.000.572.1072.40-0.57,344-0.01%
2022/11/1400.00272.0073.00-27,264-0.03%
2022/11/11869.511069.8870.50-27,022-0.03%
2022/11/10168.0000.0068.1016,9780.01%
2022/11/0800.00168.6068.10-17,302-0.01%
2022/11/07167.5000.0067.9017,2240.01%
2022/11/043166.2500.0066.70317,2040.43%
2022/11/02266.5000.0067.3027,1700.03%
2022/11/01167.3000.0067.0017,1290.01%
2022/10/21169.4000.0068.8017,4610.01%
2022/10/20168.8000.0070.0017,4960.01%
2022/10/1900.00171.2070.60-17,375-0.01%
2022/10/13172.2000.0072.5017,2780.01%
2022/10/1200.000.973.6073.80-0.97,305-0.01%
2022/10/0700.00174.8074.80-17,235-0.01%
2022/10/06177.60176.0076.0007,2300.00%
2022/10/0500.00176.2076.20-17,215-0.01%
2022/10/03175.8000.0074.2017,1750.01%
2022/09/30176.50177.0077.0007,2460.00%
2022/09/2700.00277.2077.00-27,288-0.03%
2022/09/22176.8000.0079.0017,3770.01%
2022/09/21178.8000.0078.6017,3310.01%
2022/09/15178.9000.0079.6017,0020.01%
2022/09/140.579.6000.0079.200.56,9590.01%
2022/09/13180.4000.0080.7016,9460.01%
2022/09/12180.10179.8080.8006,9240.00%
2022/09/0500.00179.3079.20-16,969-0.01%
2022/08/2200.000.579.2079.50-0.57,109-0.01%
2022/08/19178.7000.0079.8017,1200.01%
2022/08/171.577.9200.0077.801.57,1220.02%
2022/08/15178.00177.8077.8007,0280.00%
2022/08/05179.0000.0079.1017,6190.01%
2022/08/0300.00278.3078.50-27,635-0.03%
2022/08/01578.14678.6278.40-17,546-0.01%
2022/07/29484.5800.0084.6047,4000.05%
2022/07/28283.90184.1084.4017,2620.01%
2022/07/2100.00282.0083.70-27,118-0.03%
2022/07/20181.0000.0081.1017,1130.01%
2022/07/19181.7000.0081.1017,1220.01%
2022/07/1400.001.580.1380.30-1.57,338-0.02%
2022/07/13178.8000.0079.2017,3230.01%
2022/07/0700.00378.0077.50-37,269-0.04%
2022/07/06377.1000.0075.0037,2330.04%
2022/06/2800.00181.5080.90-17,659-0.01%
2022/06/2300.00180.2080.00-17,891-0.01%
2022/06/22180.6000.0079.4017,8600.01%
2022/06/1600.00180.6079.80-17,752-0.01%
2022/06/1500.00280.1080.00-27,838-0.03%
2022/06/1300.00478.7879.30-48,014-0.05%
2022/06/0900.00180.5080.60-18,023-0.01%
2022/06/0600.00179.6079.60-18,208-0.01%
2022/06/0200.00879.4579.10-88,344-0.10%
2022/06/0100.00280.2079.90-28,428-0.02%
2022/05/3000.00179.0079.10-18,301-0.01%
2022/05/27477.1000.0077.2048,2520.05%
2022/05/261.376.601.376.3676.7008,2520.00%
2022/05/25376.1000.0075.7038,3290.04%
2022/05/2400.00175.0075.00-18,479-0.01%
2022/05/20274.6500.0074.5028,3890.02%
2022/05/193.374.9100.0075.103.38,3120.04%
2022/05/18775.2400.0075.7078,2080.09%
2022/05/173.175.5000.0075.403.18,0510.04%
2022/05/160.676.5700.0076.400.67,8820.01%
2022/05/0900.00584.9484.90-57,633-0.07%
2022/05/06285.0000.0085.6027,6680.03%
2022/05/05185.7000.0085.5017,6880.01%
2022/04/29482.9000.0083.8047,8100.05%
2022/04/25183.5000.0083.2017,9810.01%
2022/04/22184.00483.6384.50-37,911-0.04%
2022/04/13787.0600.0087.7077,8580.09%
2022/04/12186.0000.0085.7017,8630.01%
2022/04/11686.65185.7085.6057,8990.06%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/07186.00186.0086.0007,8700.00%
2022/04/06486.7000.0087.0047,9080.05%
2022/04/0100.00186.5086.50-18,054-0.01%
2022/03/290.290.9000.0091.300.27,5050.00%
2022/03/240.391.8000.0091.800.37,6190.00%
2022/03/23191.3000.0092.7017,7030.01%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/2100.00192.2092.00-17,743-0.01%
2022/03/1400.00191.8092.00-17,617-0.01%
2022/03/10391.3000.0092.6037,6400.04%
2022/03/09189.5000.0089.1017,5630.01%
2022/03/0800.004.188.9289.60-4.17,500-0.05%
2022/03/0700.000.190.7090.90-0.17,3810.00%
2022/03/010.193.9000.0093.800.17,4000.00%
2022/02/25191.7000.0092.9017,3510.01%
2022/02/24191.90391.8391.90-27,291-0.03%
2022/02/23294.2000.0094.3027,1570.03%
2022/02/2200.000.193.1094.80-0.17,2510.00%
2022/02/2100.00193.4094.70-17,214-0.01%
2022/02/1800.00393.7394.30-37,274-0.04%
2022/02/17193.3000.0093.2017,4820.01%
2022/02/16192.7000.0093.4017,7180.01%
2022/02/14392.2000.0092.6037,7440.04%
2022/02/1100.00193.6093.80-17,869-0.01%
2022/02/10194.50194.8095.0007,8880.00%
2022/02/09194.50395.1095.70-27,903-0.03%
2022/02/080.194.0000.0094.200.17,8100.00%
2022/01/2600.00192.9092.90-17,746-0.01%
2022/01/24194.0000.0094.0017,6710.01%
2022/01/2100.00192.1092.90-17,617-0.01%
2022/01/19293.0500.0093.4027,3980.03%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/1400.00191.8092.50-17,282-0.01%
2022/01/13192.0000.0092.2017,2430.01%
2022/01/1200.00291.8091.90-27,196-0.03%
2022/01/1100.00591.5092.10-57,183-0.07%
2022/01/10592.10593.2092.5007,1080.00%
2022/01/07194.00594.2093.00-47,097-0.06%
2022/01/0500.00292.8093.50-26,993-0.03%
2022/01/04693.0500.0093.5066,9970.09%
2022/01/03193.70794.8693.70-66,912-0.09%
2021/12/3000.00595.4094.70-56,892-0.07%
2021/12/291994.2900.0094.60196,8220.28%
2021/12/2800.00693.6594.70-66,688-0.09%
2021/12/27391.0000.0091.4036,4170.05%
2021/12/24190.5000.0090.5016,4300.02%
2021/12/23590.30390.2090.3026,4590.03%
2021/12/221090.101189.7190.00-16,490-0.02%
2021/12/2000.00487.8087.80-46,421-0.06%
2021/12/17289.40288.9088.9006,4290.00%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/14189.00288.9589.30-16,669-0.01%
2021/12/1000.00289.4089.30-26,574-0.03%
2021/12/0800.000.188.0088.40-0.16,4940.00%
2021/12/0200.00186.9087.90-16,415-0.02%
2021/11/2600.005.487.1286.60-5.46,109-0.09%
2021/11/24186.9000.0087.0016,2140.02%
2021/11/23487.0000.0087.6046,2150.06%
2021/11/2200.00186.0086.50-16,165-0.02%
2021/11/19186.5000.0086.9016,1520.02%
2021/11/17288.0000.0088.5026,0870.03%
2021/11/16588.32187.9088.6046,0570.07%
2021/11/151284.98886.0586.0045,8850.07%
2021/11/1200.00482.4083.00-45,764-0.07%
2021/11/10183.1000.0082.8015,9450.02%
2021/11/09280.70380.8081.10-15,960-0.02%
2021/11/0800.00181.2081.50-15,963-0.02%
2021/11/05279.3500.0080.0025,9550.03%
2021/11/0400.00479.5079.70-45,942-0.07%
2021/11/03579.1600.0079.1055,9850.08%
2021/11/02179.20179.1079.2006,0330.00%
2021/10/29278.50278.1078.0006,2580.00%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/21178.000.178.4077.900.97,0330.01%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/150.178.7200.0078.400.17,9690.00%
2021/10/1400.00878.6078.90-88,014-0.10%
2021/10/1200.00277.1076.90-28,120-0.02%
2021/10/08179.10178.5078.5008,1930.00%
2021/10/07178.40378.7078.10-28,317-0.02%
2021/10/06177.60177.2077.5008,3320.00%
2021/10/05177.2000.0077.1018,4220.01%
2021/09/30177.1000.0077.5018,5650.01%
2021/09/29276.50176.4076.7018,6400.01%
2021/09/24278.5500.0078.4028,8910.02%
2021/09/2200.00277.3078.40-28,773-0.02%
2021/09/1700.00277.2577.90-28,694-0.02%
2021/09/16275.7500.0076.0028,6380.02%
2021/09/13274.9000.0075.2029,1090.02%
2021/09/10574.7000.0074.9059,1930.05%
2021/09/0800.00276.0576.20-29,445-0.02%
2021/09/06377.0700.0076.8039,7180.03%
2021/09/01178.1000.0078.00110,1410.01%
2021/08/3100.00377.6378.40-310,194-0.03%
2021/08/260.176.6000.0076.300.110,4070.00%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/2400.00476.7076.70-410,639-0.04%
2021/08/2000.00176.0075.60-110,840-0.01%
2021/08/18474.60475.1075.20011,4840.00%
2021/08/16173.2000.0073.20111,4440.01%
2021/08/130.373.900.174.4073.700.211,4200.00%
2021/08/1200.00575.6076.00-511,377-0.04%
2021/08/105.177.0000.0077.105.111,5630.04%
2021/08/09177.1000.0077.50111,7380.01%
2021/08/06177.3000.0077.10111,8500.01%
2021/08/0500.00176.3076.40-112,015-0.01%
2021/08/04276.9000.0076.20212,2910.02%
2021/08/031.377.07276.9077.40-0.712,231-0.01%
2021/08/02277.7500.0078.00212,1650.02%
2021/07/30277.3000.0077.30212,1960.02%
2021/07/29378.5700.0078.40312,2030.02%
2021/07/28278.8000.0079.00212,1840.02%
2021/07/27279.7500.0080.40212,1880.02%
2021/07/26381.6000.0080.90312,1020.02%
2021/07/233.389.7200.0089.403.311,6890.03%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/2100.00190.3090.30-111,469-0.01%
2021/07/2000.001190.7091.00-1111,325-0.10%
2021/07/16289.65189.4091.40111,3850.01%
2021/07/15190.00389.2089.40-211,377-0.02%
2021/07/14189.9000.0089.90111,3340.01%
2021/07/090.290.5000.0090.500.211,2760.00%
2021/07/0700.00189.6089.50-111,381-0.01%
2021/07/06689.98190.0089.50511,3760.04%
2021/07/05190.5000.0090.20111,3610.01%
2021/06/3000.00187.4087.50-111,193-0.01%
2021/06/29286.90286.8086.90011,2090.00%
2021/06/28187.30487.5387.70-311,449-0.03%
2021/06/25287.4000.0087.30211,5700.02%
2021/06/24386.4700.0086.80311,6370.03%
2021/06/22386.27686.1086.20-311,458-0.03%
2021/06/21187.20387.5087.10-211,292-0.02%
2021/06/17287.25387.2087.60-111,245-0.01%
2021/06/16187.70288.2088.30-111,237-0.01%
2021/06/1500.00187.5087.10-111,287-0.01%
2021/06/11486.1000.0086.00411,2440.04%
2021/06/10185.2000.0085.10111,2540.01%
2021/06/09985.49285.6085.10711,1970.06%
2021/06/04287.103087.2087.10-2811,104-0.25%
2021/06/0300.001587.5087.80-1511,145-0.13%
2021/06/0200.00689.5888.40-611,093-0.05%
2021/06/01490.4000.0089.90411,0190.04%
2021/05/31189.0000.0089.70111,0620.01%
2021/05/28387.80287.7087.90111,0480.01%
2021/05/271086.3000.0087.401010,9660.09%
2021/05/262087.0000.0087.202010,5930.19%
2021/05/251288.21188.2087.901110,5100.10%
2021/05/241588.2300.0087.901510,4690.14%
2021/05/21288.8000.0088.80210,4770.02%
2021/05/18189.10189.2090.00010,4780.00%
2021/05/17288.5500.0088.30210,5580.02%
2021/05/11591.1000.0091.50510,0120.05%
2021/05/0400.00193.9094.30-19,895-0.01%
2021/05/0300.00197.4096.20-19,850-0.01%
2021/04/29198.40298.3098.40-19,793-0.01%
2021/04/2800.00497.1897.60-49,796-0.04%
2021/04/271.597.2700.0097.401.59,8750.02%
2021/04/26298.60198.5098.8019,8250.01%
2021/04/22197.10397.2797.20-29,913-0.02%
2021/04/19197.00197.6097.3009,9870.00%
2021/04/16196.90197.9097.90010,0110.00%
2021/04/14397.201795.5796.00-1410,014-0.14%
2021/04/13295.30496.2895.90-210,058-0.02%
2021/04/12197.90598.8097.40-410,139-0.04%
2021/04/0900.00297.9097.90-210,199-0.02%
2021/04/08599.00598.9098.80010,1040.00%
2021/04/0700.00299.0599.00-210,058-0.02%
2021/04/061199.5600.0099.30119,9940.11%
2021/04/01199.9000.0099.00110,0140.01%
2021/03/31599.3600.0098.0059,9440.05%
2021/03/3000.002096.7099.00-209,625-0.21%
2021/03/2900.002698.1198.00-269,494-0.27%
2021/03/261093.501193.9794.00-19,377-0.01%
2021/03/231593.5300.0093.40159,4360.16%
2021/03/22190.601189.5990.80-109,384-0.11%
2021/03/19190.40290.0589.40-19,490-0.01%
2021/03/183091.16192.7091.50299,4120.31%
2021/03/17189.2000.0088.6019,2920.01%
2021/03/16188.7000.0089.5019,3310.01%
2021/03/1500.00189.0088.90-19,314-0.01%
2021/03/121987.2700.0088.50199,4040.20%
2021/03/10185.6000.0085.7019,5560.01%
2021/03/0900.00385.5085.50-39,543-0.03%
2021/03/08385.0000.0085.0039,5060.03%
2021/03/03185.9000.0085.6019,5400.01%
2021/03/0200.00186.2086.00-19,484-0.01%
2021/02/26485.1500.0085.0049,4660.04%
2021/02/2500.00186.2087.00-19,354-0.01%
2021/02/24185.501.285.3785.50-0.29,3620.00%
2021/02/2300.00287.0086.70-29,288-0.02%
2021/02/22189.6000.0087.3019,3050.01%
2021/02/19187.20187.3088.2009,3570.00%
2021/02/1800.00188.9088.90-19,557-0.01%
2021/02/17388.37188.6088.7029,7390.02%
2021/02/05285.30184.9085.1019,5560.01%
2021/02/0400.00484.6084.50-49,595-0.04%
2021/02/03385.60584.9485.50-29,737-0.02%
2021/02/025.684.38284.7584.603.69,7660.04%
2021/01/2600.000.683.3083.00-0.69,472-0.01%
2021/01/2500.003.683.0084.30-3.69,428-0.04%
2021/01/210.881.5000.0081.400.89,3860.01%
2021/01/1800.00183.0083.20-19,152-0.01%
2021/01/1500.00385.6785.00-39,070-0.03%
2021/01/1400.00286.6585.60-29,068-0.02%
2021/01/13385.9700.0086.1039,1460.03%
2021/01/1200.00184.0084.90-18,981-0.01%
2021/01/1100.00284.9084.90-28,902-0.02%
2021/01/08184.7000.0084.6018,8670.01%
2021/01/06485.15284.3583.9028,7430.02%
2021/01/05183.00483.1384.70-38,604-0.03%
2021/01/04280.50481.2381.10-28,528-0.02%
2020/12/29180.4000.0080.4018,6520.01%
2020/12/28180.501.580.5780.90-0.58,742-0.01%
2020/12/25279.500.379.7079.801.78,7470.02%
2020/12/23177.70178.1079.0008,8470.00%
2020/12/2200.00177.9078.30-18,858-0.01%
2020/12/210.378.9000.0079.500.38,9700.00%
2020/12/18178.90379.3378.90-28,955-0.02%
2020/12/170.778.3600.0077.700.78,8970.01%
2020/12/161.378.17178.3078.900.38,9020.00%
2020/12/150.578.8000.0077.600.58,8830.01%
2020/12/1400.001.780.0879.90-1.78,805-0.02%
2020/12/1100.002681.1981.10-268,842-0.29%
2020/12/10180.7000.0080.6018,8420.01%
2020/12/09181.8000.0081.9018,8120.01%
2020/12/08183.00281.4581.90-18,816-0.01%
2020/12/0700.003.381.0281.40-3.38,781-0.04%
2020/12/0400.00278.6579.00-28,731-0.02%
2020/12/0300.00478.0077.40-48,758-0.05%
2020/12/02277.95177.4077.8018,7770.01%
2020/12/0100.00477.1077.50-48,916-0.04%
2020/11/30376.20177.8077.0029,0250.02%
2020/11/2700.00177.1077.70-18,910-0.01%
2020/11/260.677.7000.0077.700.69,0300.01%
2020/11/2500.00177.6077.50-19,185-0.01%
2020/11/2400.00177.4077.40-19,343-0.01%
2020/11/23276.83277.3577.5009,4120.00%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/180.576.30375.7376.30-2.59,611-0.03%
2020/11/17475.481.576.2775.602.59,7110.03%
2020/11/162.576.103.175.2276.10-0.69,609-0.01%
2020/11/111671.7600.0071.60169,7760.16%
2020/11/09173.7000.0074.00110,1860.01%
2020/11/05172.70273.0572.70-110,177-0.01%
2020/11/0200.00172.3072.80-110,373-0.01%
2020/10/3000.00172.0072.00-110,570-0.01%
2020/10/29171.60372.4072.00-210,709-0.02%
2020/10/28173.20372.8773.10-211,171-0.02%
2020/10/260.172.5000.0072.200.111,6880.00%
2020/10/22171.9000.0072.10112,0180.01%
2020/10/211072.0400.0071.201012,0640.08%
2020/10/1400.00373.8373.90-312,488-0.02%
2020/10/12773.33173.2073.30612,5240.05%
2020/10/07174.10274.5074.20-112,464-0.01%
2020/10/06174.10175.0074.90012,4360.00%
2020/09/2900.00274.8074.50-212,691-0.02%
2020/09/28273.6000.0074.20212,8690.02%
2020/09/25273.0000.0073.40212,8910.02%
2020/09/24773.9600.0073.00712,9570.05%
2020/09/23175.10375.4075.40-212,923-0.02%
2020/09/22175.5000.0075.60112,9530.01%
2020/09/21677.13277.1576.30412,9710.03%
2020/09/18178.3000.0078.10112,9900.01%
2020/09/17278.551279.0778.60-1012,934-0.08%
2020/09/1600.00978.7878.80-912,932-0.07%
2020/09/15178.3000.0078.30112,8790.01%
2020/09/14277.40176.7078.10113,0550.01%
2020/09/11175.40176.4076.40013,0370.00%
2020/09/10476.0500.0075.90413,0270.03%
2020/09/0900.00173.2074.40-112,966-0.01%
2020/09/07176.2000.0075.60112,9330.01%
2020/09/04476.05275.9076.80212,9420.02%
2020/09/0300.00278.5077.80-212,885-0.02%
2020/09/02177.40277.6077.80-112,886-0.01%
2020/09/0100.00178.4077.90-113,030-0.01%
2020/08/31678.10178.1077.00512,9030.04%
2020/08/28277.55177.7077.20112,9540.01%
2020/08/27278.100.578.8078.501.512,8520.01%
2020/08/26179.10278.5079.10-112,768-0.01%
2020/08/25178.801078.8078.90-912,698-0.07%
2020/08/24277.8500.0077.60212,8870.02%
2020/08/21178.00178.2077.90012,9560.00%
2020/08/20378.47378.8778.90012,8060.00%
2020/08/18582.52182.3082.20412,6220.03%
2020/08/171083.29883.3684.30212,5140.02%
2020/08/141377.801980.6081.00-612,346-0.05%
2020/08/1300.001274.7075.00-1211,773-0.10%
2020/08/1100.00175.8075.30-112,153-0.01%
2020/08/10176.50176.5076.30012,2490.00%
2020/08/0600.00376.9376.20-312,168-0.02%
2020/08/05576.5000.0077.40512,1720.04%
2020/08/04374.77274.0075.30112,1040.01%
2020/08/031674.57373.7373.601312,0080.11%
2020/07/31182.40582.5081.80-411,533-0.03%
2020/07/30282.00582.0082.10-311,323-0.03%
2020/07/29480.90181.1080.60311,1580.03%
2020/07/28180.3000.0079.70111,1030.01%
2020/07/2700.002580.5979.80-2511,094-0.23%
2020/07/24781.00481.5079.90311,0740.03%
2020/07/23281.65382.1382.00-111,013-0.01%
2020/07/22181.2000.0082.00110,9980.01%
2020/07/21379.47479.9379.90-110,836-0.01%
2020/07/1700.00178.0078.00-110,651-0.01%
2020/07/1300.00177.8077.80-110,794-0.01%
2020/07/09176.5000.0076.70110,9200.01%
2020/07/0700.00475.2075.80-410,542-0.04%
2020/07/06475.0000.0075.40410,4630.04%
2020/07/0300.00173.8074.00-110,420-0.01%
2020/07/0200.000.172.3072.60-0.110,4300.00%
2020/06/2900.00170.9070.90-110,495-0.01%
2020/06/2400.00370.7370.90-310,487-0.03%
2020/06/22169.8000.0070.00110,5170.01%
2020/06/19770.56571.2469.60210,5670.02%
2020/06/12367.83168.0067.80210,8150.02%
2020/06/10170.8000.0069.80110,9510.01%
2020/06/0900.00170.7070.80-111,106-0.01%
2020/06/08669.28170.6070.80511,1080.05%
2020/06/05171.80171.7072.00010,8540.00%
2020/06/03170.00169.9070.10010,7090.00%
2020/06/01170.2000.0069.90110,6590.01%
2020/05/25369.50468.9569.00-110,238-0.01%
2020/05/22169.0000.0068.70110,2300.01%
2020/05/21169.6000.0069.80110,1990.01%
2020/05/1500.00165.4065.20-19,558-0.01%
2020/05/1400.00465.5065.00-49,430-0.04%
2020/05/1300.00365.4065.50-39,406-0.03%
2020/05/12165.00165.0065.6009,3960.00%
2020/05/0800.00265.2064.90-29,201-0.02%
2020/05/0500.00264.2064.00-29,102-0.02%
2020/04/3000.00664.3864.90-69,065-0.07%
2020/04/29163.7000.0063.2019,0240.01%
2020/04/28263.0000.0062.8029,0310.02%
2020/04/27862.5000.0062.5089,2400.09%
2020/04/2300.00262.8062.90-29,184-0.02%
2020/04/22262.0000.0062.0029,2180.02%
2020/04/210.562.00161.8062.20-0.59,248-0.01%
2020/04/20163.0000.0063.1019,2550.01%
2020/04/1700.00163.5062.80-19,213-0.01%
2020/04/16163.30163.3063.1009,1510.00%
2020/04/1500.00363.4363.40-39,048-0.03%
2020/04/1400.00163.5063.70-18,926-0.01%
2020/04/13262.00362.0061.90-18,966-0.01%
2020/04/1000.00361.9061.80-39,146-0.03%
2020/04/09463.7300.0061.8049,2050.04%
2020/04/08162.50162.6062.5009,1420.00%
2020/04/07163.2000.0062.8019,0980.01%
2020/04/0600.00263.4062.80-28,983-0.02%
2020/03/31160.2000.0060.2018,7700.01%
2020/03/27161.40261.3060.20-18,675-0.01%
2020/03/24156.90157.3057.3008,9290.00%
2020/03/19551.46153.7051.7048,7660.05%
2020/03/1800.00555.7855.00-58,620-0.06%
2020/03/17156.00156.9056.2008,5550.00%
2020/03/16158.00159.5057.3008,3560.00%
2020/03/13459.2300.0060.6048,1400.05%
2020/03/12358.9000.0058.8037,8170.04%
2020/03/1100.00161.3060.70-17,659-0.01%
2020/03/09160.4000.0060.5017,6180.01%
2020/02/2500.00162.8062.80-17,995-0.01%
2020/02/0600.00163.3063.50-19,619-0.01%
2020/02/03560.20860.0061.10-39,921-0.03%
2020/01/3100.00262.2562.00-29,829-0.02%
2020/01/30161.801562.4361.60-149,859-0.14%
2020/01/1700.00264.9065.00-29,827-0.02%
2020/01/16364.9000.0065.0039,9910.03%
2020/01/15364.8000.0064.60310,2000.03%
2020/01/1400.000.564.3064.60-0.510,474-0.01%
2020/01/1300.00664.1064.10-610,645-0.06%
2020/01/0600.00462.6063.00-411,277-0.04%
2020/01/03164.100.664.1064.200.411,1230.00%
2020/01/0200.00563.8064.00-511,110-0.05%
2019/12/24164.30164.4064.20011,3580.00%
2019/12/20164.40364.5064.00-211,325-0.02%
2019/12/19463.80563.6264.20-111,254-0.01%
2019/12/1800.00262.8562.90-211,153-0.02%
2019/12/1200.00162.2062.00-110,841-0.01%
2019/12/0600.00261.3561.20-210,726-0.02%
2019/12/0500.00161.5061.20-110,704-0.01%
2019/12/04161.2000.0061.40110,6380.01%
2019/11/28161.0000.0061.10110,3770.01%
2019/11/27261.50161.5061.50110,2960.01%
2019/11/26362.50762.1762.20-410,201-0.04%
2019/11/2500.00463.0062.70-49,855-0.04%
2019/11/211.162.511362.7062.60-11.99,740-0.12%
2019/11/2000.00164.0063.50-19,635-0.01%
2019/11/19163.70164.0063.5009,5170.00%
2019/11/18563.0000.0063.2059,3450.05%
2019/11/15563.18463.3362.8019,2460.01%
2019/11/14363.301062.9363.10-79,077-0.08%
2019/11/111.560.9000.0060.701.58,7260.02%
2019/11/081161.8900.0061.80118,6550.13%
2019/11/06261.60661.2562.00-48,534-0.05%
2019/11/0500.001062.3062.40-108,452-0.12%
2019/11/04261.00161.0061.2018,2230.01%
2019/11/0100.00259.2559.90-28,014-0.02%
2019/10/301058.30558.3058.4058,0090.06%
2019/10/29157.9000.0058.1018,0290.01%
2019/10/24557.701157.6458.00-68,000-0.07%
2019/10/23158.10157.8058.2007,9190.00%
2019/10/22257.452257.6558.00-207,751-0.26%
2019/10/211155.5400.0056.40117,4740.15%
2019/10/18954.98255.2054.4077,2360.10%
2019/10/17254.3000.0054.2026,9440.03%
2019/10/161654.6000.0054.30166,7270.24%
2019/10/071155.0600.0054.40116,3670.17%
2019/10/0400.00554.9054.60-56,331-0.08%
2019/10/02355.47255.3055.2016,1590.02%
2019/09/2700.00156.7056.60-16,024-0.02%
2019/09/26157.30157.2057.4006,0210.00%
2019/09/2500.00457.1057.20-46,014-0.07%
2019/09/24157.4000.0057.5016,0470.02%
2019/09/231158.21658.1757.8055,9480.08%
2019/09/170.556.4000.0056.400.55,9640.01%
2019/09/11156.3000.0056.5016,2500.02%
2019/09/10156.001356.0256.20-126,243-0.19%
2019/09/0900.00156.1056.10-16,240-0.02%
2019/09/05156.1000.0056.3016,3000.02%
2019/09/02556.30156.0055.9046,4050.06%
2019/08/2700.00755.0054.90-76,405-0.11%
2019/08/1500.001.256.1356.20-1.26,490-0.02%
2019/08/14156.00155.8056.3006,4650.00%
2019/08/081254.4800.0054.50126,3850.19%
2019/08/051.153.92353.8353.90-1.96,463-0.03%
2019/08/023.155.07155.1054.902.16,3990.03%
2019/08/01356.50356.7056.0006,3180.00%
2019/07/31157.50557.3057.50-46,225-0.06%
2019/07/30357.976.258.1057.90-3.26,215-0.05%
2019/07/29657.601357.9157.90-76,222-0.11%
2019/07/263.261.59261.5061.501.26,0960.02%
2019/07/24761.1300.0061.0075,9770.12%
2019/07/19562.0000.0060.9056,0230.08%
2019/07/1700.00162.0061.70-15,971-0.02%
2019/07/16361.80161.8061.9025,9600.03%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/1100.00160.7060.70-16,256-0.02%
2019/07/0300.00161.2060.70-16,433-0.02%
2019/07/020.561.2000.0061.400.56,4640.01%
2019/07/01261.0000.0060.8026,4130.03%
2019/06/240.560.7000.0060.700.56,4630.01%
2019/06/21561.30161.2061.3046,4510.06%
2019/06/2000.00361.0060.80-36,366-0.05%
2019/06/19560.2000.0060.3056,2750.08%
2019/06/1800.00559.5259.50-56,234-0.08%
2019/06/17159.2000.0059.1016,2660.02%
2019/06/14359.4300.0059.0036,2610.05%
2019/06/1300.001359.8060.00-136,273-0.21%
2019/06/11259.20559.4459.60-36,289-0.05%
2019/06/04458.0000.0057.9046,2230.06%
2019/06/03558.40158.7058.5046,2650.06%
2019/05/31658.47257.6558.9046,2830.06%
2019/05/28157.30356.6056.70-26,252-0.03%
2019/05/27155.8000.0055.6016,1310.02%
2019/05/21756.8000.0056.7076,4110.11%
2019/05/1700.00157.3056.40-16,340-0.02%
2019/05/1000.00358.8358.80-36,296-0.05%
2019/05/09159.0000.0058.8016,3560.02%
2019/05/08159.3000.0059.6016,3500.02%
2019/05/0700.00358.9060.20-36,355-0.05%
2019/05/06758.801058.5058.40-36,421-0.05%
2019/04/30159.0000.0059.2016,2910.02%
2019/04/2900.001659.7059.70-166,334-0.25%
2019/04/2600.00758.8059.00-76,341-0.11%
2019/04/25159.9000.0059.8016,4620.02%
2019/04/24460.6000.0060.8046,7180.06%
2019/04/2300.00259.3560.60-26,844-0.03%
2019/04/221060.4000.0059.80106,8330.15%
2019/04/19960.1900.0060.3096,8830.13%
2019/04/17160.701560.7760.70-146,997-0.20%
2019/04/152.158.9000.0058.802.16,8730.03%
2019/04/10158.8000.0059.0016,8200.01%
2019/04/0900.00258.7059.00-26,859-0.03%
2019/04/02258.2000.0058.0026,7240.03%
2019/03/29657.7000.0057.8066,5020.09%
2019/03/28256.8000.0057.0026,4630.03%
2019/03/25456.2000.0056.1046,5250.06%
2019/03/2100.00156.5056.20-16,508-0.02%
2019/03/2000.00756.5056.60-76,509-0.11%
2019/03/19757.140.756.9056.906.36,4890.10%
2019/03/0400.00356.6056.60-36,844-0.04%
2019/02/26557.1000.0056.9056,7310.07%
2019/02/2500.00156.8057.30-16,687-0.01%
2019/02/2200.00555.6456.00-56,629-0.08%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/20257.0000.0057.1026,5420.03%
2019/02/19156.10156.5056.1006,4620.00%
2019/02/18356.20556.1056.00-26,521-0.03%
2019/02/1300.00856.0856.20-86,424-0.12%
2019/02/11556.60556.8056.5006,2890.00%
2019/01/29155.301455.5555.80-136,138-0.21%
2019/01/25555.9000.0055.9056,1450.08%
2019/01/23255.20154.8055.2016,0780.02%
2019/01/2200.00755.1655.00-76,037-0.12%
2019/01/21255.6000.0055.2025,9920.03%
2019/01/18655.40355.4755.5035,9010.05%
2019/01/17555.10555.1055.2005,9130.00%
2019/01/16854.781054.6854.80-25,768-0.03%
2019/01/15953.3600.0053.8095,4780.16%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/10153.0000.0053.3015,4710.02%
2019/01/0900.00753.1053.10-75,415-0.13%
2019/01/08452.50152.8052.8035,3700.06%
2019/01/07352.60552.7252.50-25,362-0.04%
2019/01/04452.0000.0052.0045,3410.07%
2019/01/0300.00552.2852.50-55,573-0.09%
2018/12/2800.00652.2852.70-65,630-0.11%
2018/12/26151.4000.0051.6015,6850.02%
2018/12/22151.2000.0051.4015,7580.02%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/19151.20151.0051.2005,7080.00%
2018/12/17150.90551.3050.90-45,801-0.07%
2018/12/1100.00149.7050.10-16,030-0.02%
2018/12/03150.3000.0050.3016,4870.02%
2018/11/2900.00249.3049.15-26,490-0.03%
2018/11/28248.9800.0049.4026,6240.03%
2018/11/2300.003049.1548.90-306,567-0.46%
2018/11/21148.6000.0049.0516,7130.01%
2018/11/1900.00249.5049.65-26,764-0.03%
2018/11/15148.9000.0048.8516,7200.01%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/091049.0000.0049.40106,7240.15%
2018/11/08150.00350.0050.00-26,750-0.03%
2018/11/07349.6000.0049.9036,7490.04%
2018/11/0600.001049.0549.20-106,798-0.15%
2018/11/01148.85148.6049.2006,8400.00%
2018/10/31248.53248.2048.8506,8670.00%
2018/10/3000.00147.9047.75-16,823-0.01%
2018/10/29247.7300.0047.8026,8470.03%
2018/10/261047.5500.0047.50106,8800.15%
2018/10/251247.1700.0047.50126,8640.17%
2018/10/2400.00347.7748.40-36,789-0.04%
2018/10/23448.01748.2048.00-36,952-0.04%
2018/10/22547.68147.6547.7547,1340.06%
2018/10/19447.83148.0047.9037,2080.04%
2018/10/18148.9000.0048.6517,1600.01%
2018/10/1700.00149.1049.00-17,209-0.01%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/112149.1000.0048.80217,1390.29%
2018/10/0900.00151.0050.60-16,880-0.01%
2018/10/08250.70650.5050.70-46,819-0.06%
2018/10/05150.901551.0050.50-146,793-0.21%
2018/10/0400.00352.1051.50-36,749-0.04%
2018/10/02252.6000.0052.8026,8470.03%
2018/09/28352.8700.0053.2036,8750.04%
2018/09/2700.001452.9653.00-146,890-0.20%
2018/09/21152.2000.0052.2017,0460.01%
2018/09/19152.8000.0053.0017,0610.01%
2018/09/18152.80952.5652.80-87,093-0.11%
2018/09/17552.0400.0052.3056,9460.07%
2018/09/13951.5200.0051.7096,8600.13%
2018/09/12650.1000.0050.3066,7650.09%
2018/09/11149.6500.0049.7016,7550.01%
2018/09/10349.27149.6049.6026,7530.03%
2018/09/07250.35150.6050.1016,8530.01%
2018/09/061250.8100.0050.70126,8170.18%
2018/09/05351.7300.0051.6036,6960.04%
2018/09/04451.9500.0052.0046,7050.06%
2018/09/03252.1000.0052.2026,6650.03%
2018/08/31152.9000.0052.8016,7290.01%
2018/08/30253.2500.0053.2026,7300.03%
2018/08/29253.401453.4753.50-126,816-0.18%
2018/08/28152.30452.7853.00-36,879-0.04%
2018/08/27251.80551.8051.70-37,106-0.04%
2018/08/23352.1700.0052.2037,4540.04%
2018/08/2000.00552.3852.20-57,623-0.07%
2018/08/17652.3200.0052.2067,6800.08%
2018/08/16251.55651.6051.40-47,656-0.05%
2018/08/13252.3000.0051.8027,9710.03%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09153.30153.0052.6007,9460.00%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/07252.6000.0052.6028,0220.02%
2018/07/301052.20652.4752.5048,3300.05%
2018/07/275.255.5000.0055.605.28,2180.06%
2018/07/26155.40355.4055.50-28,111-0.02%
2018/07/25554.8400.0055.2058,0320.06%
2018/07/24254.55055.0054.6028,0220.02%
2018/07/2300.00154.5054.50-17,992-0.01%
2018/07/18353.531253.6554.00-97,887-0.11%
2018/07/171252.9300.0053.20127,8530.15%
2018/07/1000.00552.4052.60-58,272-0.06%
2018/07/06152.0000.0051.7018,4340.01%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04252.0000.0051.9028,3640.02%
2018/07/03152.4000.0052.4018,3210.01%
2018/07/02353.0000.0053.0038,3000.04%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/2200.00154.5054.50-18,192-0.01%
2018/06/210.354.3000.0054.000.38,1330.00%
2018/06/19853.7900.0053.5088,0980.10%
2018/06/15354.1000.0053.9038,0060.04%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/1300.00755.2455.20-77,679-0.09%
2018/06/12555.00155.1054.9047,7030.05%
2018/06/11155.6000.0055.3017,5850.01%
2018/06/08155.9000.0056.2017,4530.01%
2018/06/061.356.8800.0057.201.37,3360.02%
2018/06/05256.9000.0057.0027,2380.03%
2018/06/0400.00656.4757.50-67,131-0.08%
2018/06/0100.00254.8555.10-26,838-0.03%
2018/05/31153.40153.2053.0006,6120.00%
2018/05/30253.5500.0053.4026,4410.03%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28253.5500.0053.6026,4490.03%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23154.00154.5053.0006,4280.00%
2018/05/22153.80355.0055.00-26,283-0.03%
2018/05/2100.00153.1052.90-16,174-0.02%
2018/05/18352.6700.0052.6036,2240.05%
2018/05/1500.00352.0052.50-36,262-0.05%
2018/05/141251.84751.9052.1056,3210.08%
2018/05/11753.1300.0053.1076,1280.11%
2018/05/09852.4000.0052.4086,0610.13%
2018/05/04352.5000.0052.8036,0080.05%
2018/05/03152.7000.0052.7015,9750.02%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/30253.9500.0054.1025,9010.03%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/2600.00454.2854.10-45,912-0.07%
2018/04/25354.1300.0054.2035,9730.05%
2018/04/23454.0800.0054.1046,0670.07%
2018/04/20954.1900.0054.0096,0730.15%
2018/04/18153.6000.0053.2016,0000.02%
2018/04/17154.3000.0053.8015,9090.02%
2018/04/16255.4000.0055.1025,8140.03%
2018/04/131156.4500.0056.10115,8100.19%
2018/04/121057.45256.6556.8085,6910.14%
2018/04/11357.5700.0057.5035,6640.05%
2018/04/10457.80157.8057.7035,7080.05%
2018/04/09258.1500.0058.0025,8160.03%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/30358.9300.0058.8035,8350.05%
2018/03/27259.8000.0059.8025,6290.04%
2018/03/2100.00260.9061.00-25,511-0.04%
2018/03/16460.20160.8060.3035,7460.05%
2018/03/15160.20460.3860.40-35,745-0.05%
2018/03/14260.3000.0060.5025,8140.03%
2018/03/1300.00159.8060.20-15,968-0.02%
2018/03/12159.9000.0060.0016,0210.02%
2018/03/0600.00259.6559.50-26,661-0.03%
2018/03/05159.3000.0059.3017,0390.01%
2018/03/0200.003958.4259.30-397,079-0.55%
2018/02/264159.9800.0059.70417,0230.58%
2018/02/12458.5000.0058.5047,3190.05%
2018/02/0900.00357.8059.20-37,333-0.04%
2018/02/07260.0000.0059.4027,9800.03%
2018/02/06560.1400.0060.0057,9040.06%
2018/02/05562.7000.0062.9057,7330.06%
2018/02/021063.5510.163.9064.00-0.17,6770.00%
2018/02/0100.001564.7064.00-157,677-0.20%
2018/01/261564.3000.0064.40157,5890.20%
2018/01/19164.9000.0065.0017,3490.01%
2018/01/1800.00264.9064.60-27,260-0.03%
2018/01/160.163.40563.3063.40-4.97,125-0.07%
2018/01/1200.000.262.4062.20-0.27,1130.00%
2018/01/09561.4000.0061.5057,1150.07%
2018/01/0800.00462.6062.60-47,226-0.06%
2018/01/05461.7000.0061.8047,1980.06%
2018/01/0400.001362.6262.90-137,152-0.18%
廣達推智慧醫療平台QOCA 2.0 林百里：我要做到80歲Anue鉅亨－12天前
...詳全文
Al 發展優？廣達林百里笑容滿溢、為台聲援高喊「大家加油！」UDN聯合新聞網－12天前
廣達（2382）跨足醫療領域逾十年，過去多半與各大醫療院所直接合作，而隨著近兩年AI人工智慧問世，也融合最新的AI技術，......詳全文
期貨商論壇／廣達期 長線有戲UDN聯合新聞網－24天前
廣達（2382）第2季表現十分亮眼，呈現出強勁的增長態勢，顯示其在AI伺服器市場的成功布局，使公司在多個關鍵指標上取得攀......詳全文
廣達 相關文章