群光 (2385)-大昌-桃園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
1,741張
產業
上市電子零組件類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	163.00	158.00	-1	3,754	-0.03%
2024/09/04	1	160.50	0	0.00	157.00	1	3,820	0.03%
2024/08/28	2	163.25	2	164.00	163.00	0	4,336	0.00%
2024/08/08	0	0.00	0.1	155.50	151.50	-0.1	4,919	0.00%
2024/08/07	0	0.00	0.1	152.00	154.00	-0.1	4,867	0.00%
2024/08/06	1	146.00	0	0.00	146.00	1	4,913	0.02%
2024/07/26	0.1	155.00	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	3	160.00	1	162.50	161.00	2	4,884	0.04%
2024/07/22	4.1	163.33	2	158.50	158.50	2.1	4,879	0.04%
2024/07/19	1	166.50	1	164.50	164.50	0	4,835	0.00%
2024/07/18	1	165.50	1	166.00	166.00	0	4,829	0.00%
2024/07/15	3	168.50	4	169.38	169.00	-1	4,943	-0.02%
2024/07/12	1	167.50	0	0.00	168.00	1	4,981	0.02%
2024/07/11	0	0.00	5	169.50	170.00	-5	5,027	-0.10%
2024/07/10	2	166.50	2	166.50	166.50	0	5,123	0.00%
2024/07/09	1	169.50	0	0.00	166.00	1	5,183	0.02%
2024/07/05	2	167.00	0	0.00	166.50	2	5,244	0.04%
2024/07/04	0.5	167.80	2	166.75	168.50	-1.5	5,192	-0.03%
2024/07/03	8	164.19	0	0.00	164.50	8	5,195	0.15%
2024/07/01	2	170.50	0	0.00	170.00	2	5,198	0.04%
2024/06/27	0	0.00	1	173.00	171.00	-1	5,292	-0.02%
2024/06/24	1	171.50	0	0.00	170.50	1	5,899	0.02%
2024/06/21	1	172.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	3	175.50	2	176.50	175.50	1	6,048	0.02%
2024/06/19	0	0.00	1	177.50	176.50	-1	6,196	-0.02%
2024/06/18	6	175.08	1	175.50	175.00	5	6,405	0.08%
2024/06/14	5	192.00	9	192.89	192.50	-4	6,648	-0.06%
2024/06/13	1	190.00	2	191.75	189.50	-1	6,809	-0.01%
2024/06/12	4	190.75	0	0.00	190.00	4	6,967	0.06%
2024/06/07	1	202.00	0	0.00	199.00	1	7,295	0.01%
2024/06/03	0	0.00	6.5	192.30	197.00	-6.5	7,474	-0.09%
2024/05/31	5	185.00	0	0.00	186.50	5	7,485	0.07%
2024/05/29	0	0.00	6	188.17	190.50	-6	7,402	-0.08%
2024/05/28	5	186.00	10	188.20	185.50	-5	7,324	-0.07%
2024/05/27	11.2	187.30	0	0.00	186.00	11.2	7,309	0.15%
2024/05/22	0.2	193.50	0	0.00	194.00	0.2	7,390	0.00%
2024/05/14	5	193.00	5	193.00	191.50	0	7,556	0.00%
2024/05/13	0	0.00	0.1	197.50	196.50	-0.1	7,544	0.00%
2024/05/08	0	0.00	1	204.50	204.50	-1	7,495	-0.01%
2024/05/07	6	209.92	0	0.00	208.50	6	7,469	0.08%
2024/05/06	3	211.00	2	209.50	209.50	1	7,439	0.01%
2024/05/03	0	0.00	0.1	205.50	205.00	-0.1	7,405	0.00%
2024/05/02	2	205.00	5	204.50	207.00	-3	7,379	-0.04%
2024/04/30	3	205.50	0	0.00	202.50	3	7,369	0.04%
2024/04/24	0	0.00	0.1	201.00	201.50	-0.1	7,476	0.00%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/19	0	0.00	0.1	200.50	199.00	-0.1	7,496	0.00%
2024/04/17	0	0.00	1.1	204.91	205.00	-1.1	7,404	-0.01%
2024/04/11	0	0.00	1	214.50	215.00	-1	7,233	-0.01%
2024/04/08	0	0.00	0.1	212.50	214.00	-0.1	7,231	0.00%
2024/04/03	1	221.50	0	0.00	218.50	1	7,166	0.01%
2024/04/02	0	0.00	0.1	219.50	220.00	-0.1	7,124	0.00%
2024/04/01	0	0.00	1	215.00	213.50	-1	7,091	-0.01%
2024/03/29	2	222.50	7	222.36	222.00	-5	7,044	-0.07%
2024/03/28	2	222.25	2	222.50	221.50	0	6,747	0.00%
2024/03/27	3.1	216.71	2	220.00	216.00	1.1	6,600	0.02%
2024/03/26	1	223.50	1	224.50	213.50	0	6,432	0.00%
2024/03/25	7	226.64	2.1	228.00	223.00	4.9	6,290	0.08%
2024/03/22	1.2	234.25	2.1	234.29	232.50	-0.9	6,212	-0.01%
2024/03/21	2.1	248.43	1	248.50	247.00	1.1	6,064	0.02%
2024/03/20	4.2	261.26	3	262.50	258.50	1.2	5,893	0.02%
2024/03/19	7.2	257.74	5	261.80	258.50	2.2	5,791	0.04%
2024/03/18	1	245.00	1	246.50	253.00	0	5,611	0.00%
2024/03/15	2	238.50	2	239.75	240.50	0	5,521	0.00%
2024/03/14	12.1	240.04	14	240.21	240.50	-1.9	5,389	-0.04%
2024/03/13	6	234.50	5	233.70	235.00	1	5,133	0.02%
2024/03/12	3	224.67	2	225.25	226.50	1	5,004	0.02%
2024/03/11	1	217.50	1	219.50	219.50	0	4,926	0.00%
2024/03/08	2.1	224.95	2	223.00	223.00	0.1	4,916	0.00%
2024/03/07	21	224.57	19	222.34	228.00	2	4,692	0.04%
2024/03/06	3	209.67	3	216.83	218.50	0	4,500	0.00%
2024/03/05	2	200.50	2	202.00	204.50	0	4,398	0.00%
2024/03/04	3	198.50	6	200.08	200.50	-3	4,355	-0.07%
2024/02/29	1	188.00	0	0.00	187.50	1	4,233	0.02%
2024/02/22	2	187.75	1	186.00	190.00	1	4,019	0.02%
2024/02/21	4	179.75	4	182.63	181.50	0	3,888	0.00%
2024/02/20	1	171.50	0	0.00	171.00	1	3,902	0.03%
2024/01/25	0	0.00	6	168.50	168.50	-6	4,326	-0.14%
2024/01/24	6	166.00	6	168.50	167.50	0	4,321	0.00%
2024/01/23	6	165.50	0	0.00	167.50	6	4,315	0.14%
2023/12/29	1	175.00	1	178.00	175.00	0	3,927	0.00%
2023/12/28	0	0.00	1	177.50	176.50	-1	3,924	-0.03%
2023/12/27	1	183.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	1	180.50	2	182.50	183.50	-1	3,870	-0.03%
2023/12/25	1	178.50	0	0.00	178.00	1	3,847	0.03%
2023/12/19	1	181.00	1	180.00	180.50	0	3,657	0.00%
2023/12/18	1	182.00	1	183.50	181.50	0	3,630	0.00%
2023/12/15	1	181.00	1	182.50	182.50	0	3,580	0.00%
2023/12/14	2	185.50	2	189.00	189.00	0	3,531	0.00%
2023/12/13	1	172.50	1	175.00	178.50	0	3,451	0.00%
2023/12/11	0	0.00	0.4	168.57	169.50	-0.4	3,327	-0.01%
2023/12/08	0.1	172.50	0	0.00	176.00	0.1	3,347	0.00%
2023/12/07	9	177.50	9	175.89	176.50	0	3,361	0.00%
2023/12/06	9	172.22	9	172.22	174.00	0	3,301	0.00%
2023/12/05	8	168.75	8	165.69	170.00	0	3,288	0.00%
2023/12/01	0.1	161.00	0	0.00	161.50	0.1	3,301	0.00%
2023/11/30	0.1	156.50	0	0.00	159.50	0.1	3,298	0.00%
2023/11/28	0.1	157.50	0	0.00	158.50	0.1	3,258	0.00%
2023/11/17	3	151.00	3	152.00	152.50	0	3,185	0.00%
2023/11/16	6	155.50	6	157.33	160.00	0	3,081	0.00%
2023/11/14	0	0.00	1	151.00	152.00	-1	3,004	-0.03%
2023/11/10	1	144.50	1	145.50	146.00	0	2,987	0.00%
2023/11/09	1	148.50	0	0.00	146.00	1	2,962	0.03%
2023/11/07	0	0.00	2	140.00	140.50	-2	2,836	-0.07%
2023/11/06	2	135.50	2	136.25	136.00	0	2,786	0.00%
2023/11/02	1	120.50	1	121.00	123.00	0	2,761	0.00%
2023/11/01	3	123.33	4	122.63	122.00	-1	2,753	-0.04%
2023/10/31	3	124.17	2	124.75	124.50	1	2,757	0.04%
2023/10/30	1	124.00	1	124.50	124.00	0	2,781	0.00%
2023/10/25	0	0.00	1	126.50	124.50	-1	2,963	-0.03%
2023/10/24	12	126.42	11	125.68	127.00	1	3,057	0.03%
2023/10/13	1	123.00	0.2	122.50	123.00	0.8	2,988	0.03%
2023/10/02	0	0.00	1	117.00	117.00	-1	2,967	-0.03%
2023/09/20	1	115.50	1	116.00	116.00	0	2,996	0.00%
2023/09/19	2	116.00	4	116.50	116.00	-2	2,999	-0.07%
2023/09/14	0	0.00	2.2	115.19	117.00	-2.2	3,019	-0.07%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/06	0	0.00	1	108.00	108.50	-1	3,238	-0.03%
2023/09/05	2	105.50	0	0.00	107.00	2	3,223	0.06%
2023/09/01	0	0.00	1	104.00	106.00	-1	3,263	-0.03%
2023/08/31	0	0.00	1	103.50	103.50	-1	3,245	-0.03%
2023/08/29	1	103.00	0	0.00	103.00	1	3,281	0.03%
2023/08/28	1	102.50	0	0.00	103.00	1	3,299	0.03%
2023/08/09	3	101.00	0	0.00	99.20	3	3,319	0.09%
2023/08/07	0	0.00	0	105.00	105.50	0	3,184	0.00%
2023/08/02	0.1	100.50	0	0.00	100.00	0.1	3,135	0.00%
2023/07/31	0	0.00	1	104.50	104.50	-1	3,081	-0.03%
2023/07/27	2	104.75	0	0.00	107.50	2	2,930	0.07%
2023/07/25	0	0.00	3	100.00	101.00	-3	2,777	-0.11%
2023/07/24	3	100.50	0	0.00	100.00	3	2,752	0.11%
2023/07/14	0	0.00	0.2	100.50	102.50	-0.2	2,690	-0.01%
2023/07/11	0.2	100.50	0	0.00	100.50	0.2	2,657	0.01%
2023/06/20	0	94.80	0	0.00	94.00	0	2,542	0.00%
2023/06/16	10.1	99.07	12	96.00	95.20	-1.9	2,404	-0.08%
2023/06/15	2	104.50	0	0.00	105.00	2	2,169	0.09%
2023/06/09	4	104.50	0	0.00	104.00	4	2,122	0.19%
2023/06/08	0	106.00	0	0.00	105.00	0	2,121	0.00%
2023/05/19	0.1	103.00	0	0.00	103.50	0.1	2,015	0.00%
2023/05/18	0	0.00	0.1	102.00	102.00	-0.1	1,999	-0.01%
2023/05/09	0	0.00	1	98.70	98.40	-1	1,981	-0.05%
2023/05/02	0	0.00	0.3	97.40	97.50	-0.3	2,002	-0.01%
2023/04/24	0.1	94.70	0	0.00	94.00	0.1	1,963	0.01%
2023/04/20	0.2	95.40	0	0.00	95.10	0.2	1,957	0.01%
2023/04/18	0.1	95.40	0	0.00	95.90	0.1	1,972	0.00%
2023/04/17	0.2	96.10	0	0.00	95.40	0.2	1,967	0.01%
2023/04/14	0	0.00	1	97.20	96.80	-1	1,939	-0.05%
2023/03/16	1	90.10	0	0.00	90.00	1	2,058	0.05%
2023/03/09	0.2	93.70	0	0.00	93.10	0.2	1,875	0.01%
2023/03/08	0	0.00	1	94.40	94.80	-1	1,768	-0.06%
2023/03/03	0.1	92.80	0	0.00	94.30	0.1	1,737	0.00%
2023/02/14	0	0.00	1	90.70	90.50	-1	1,714	-0.06%
2023/02/01	0	0.00	0.4	87.20	86.60	-0.4	1,650	-0.03%
2023/01/30	0	0.00	0.3	86.70	85.90	-0.3	1,639	-0.02%
2022/12/14	1	84.20	0	0.00	84.10	1	1,755	0.06%
2022/12/02	1	83.20	0	0.00	83.40	1	1,917	0.05%
2022/09/23	0	0.00	1	83.20	83.10	-1	1,746	-0.06%
2022/09/22	0	0.00	3	82.20	83.80	-3	1,777	-0.17%
2022/09/21	1	83.40	0	0.00	83.30	1	1,744	0.06%
2022/09/19	5	82.92	5	81.70	81.90	0	1,637	0.00%
2022/09/07	0.1	79.00	0	0.00	78.60	0.1	1,830	0.01%
2022/08/23	0.1	82.50	0	0.00	82.30	0.1	1,929	0.01%
2022/08/15	0.1	83.40	0	0.00	82.90	0.1	1,909	0.01%
2022/08/02	0.2	77.30	0	0.00	76.60	0.2	1,807	0.01%
2022/07/28	0.1	77.80	0	0.00	78.40	0.1	1,784	0.01%
2022/07/25	0.1	77.40	0	0.00	77.40	0.1	1,787	0.01%
2022/07/01	1	73.60	0	0.00	74.10	1	1,777	0.06%
2022/06/16	0	0.00	0.4	76.80	76.30	-0.4	1,504	-0.03%
2022/06/15	3.4	84.92	0	0.00	84.70	3.4	1,363	0.25%
2022/04/22	1	84.90	2	85.00	85.00	-1	1,740	-0.06%
2022/04/20	1	85.70	0	0.00	85.60	1	1,828	0.05%
2022/04/18	1	85.20	0	0.00	85.70	1	1,937	0.05%
2022/04/15	0	0.00	0	86.30	86.10	0	1,978	0.00%
2022/03/28	0	0.00	1	90.30	90.90	-1	2,161	-0.05%
2022/03/16	1	88.80	0	0.00	90.30	1	2,224	0.04%
2022/02/16	0	0.00	1	91.10	90.70	-1	2,184	-0.05%
2022/02/10	0	0.00	4	91.20	91.80	-4	2,208	-0.18%
2022/02/09	1	89.80	0	0.00	90.90	1	2,188	0.05%
2022/02/08	0	0.00	1	87.80	88.20	-1	2,129	-0.05%
2022/02/07	0	0.00	1	87.80	88.00	-1	2,115	-0.05%
2022/01/19	0	0.00	1	89.60	89.90	-1	1,954	-0.05%
2022/01/18	1	89.40	0	0.00	88.80	1	1,932	0.05%
2022/01/14	1	87.20	0	0.00	88.30	1	1,930	0.05%
2022/01/10	0	0.00	10	87.00	87.00	-10	1,815	-0.55%
2022/01/05	1	84.30	10	84.55	85.00	-9	1,700	-0.53%
2022/01/04	0	0.00	16	83.06	84.30	-16	1,688	-0.95%
2022/01/03	0	0.00	15	82.53	82.40	-15	1,660	-0.90%
2021/12/27	0	0.00	10	82.30	82.40	-10	1,705	-0.59%
2021/12/07	1	81.40	0	0.00	81.70	1	1,833	0.05%
2021/11/18	0	0.00	8	81.00	81.00	-8	1,845	-0.43%
2021/11/17	0	0.00	2	82.00	82.00	-2	1,830	-0.11%
2021/11/16	0	0.00	11	82.30	82.50	-11	1,836	-0.60%
2021/11/09	0	0.00	1	80.80	80.80	-1	1,939	-0.05%
2021/11/08	0	0.00	5	80.30	80.70	-5	1,940	-0.26%
2021/11/04	5	79.90	0	0.00	79.80	5	2,010	0.25%
2021/10/29	5	79.60	0	0.00	79.40	5	2,069	0.24%
2021/10/28	1	80.00	0	0.00	80.30	1	2,072	0.05%
2021/10/26	1	79.60	0	0.00	79.30	1	2,162	0.05%
2021/10/20	1	79.10	1	79.00	79.00	0	2,262	0.00%
2021/10/04	0	0.00	1	77.10	77.40	-1	2,391	-0.04%
2021/09/27	1	77.10	0	0.00	77.50	1	2,515	0.04%
2021/09/23	1	77.10	0	0.00	77.60	1	2,500	0.04%
2021/09/22	0	0.00	3	77.80	77.00	-3	2,504	-0.12%
2021/09/09	2	77.60	0	0.00	78.00	2	2,893	0.07%
2021/09/08	2	77.90	2	78.00	77.80	0	2,937	0.00%
2021/09/07	0	0.00	1	78.20	78.50	-1	2,966	-0.03%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/16	0.1	77.00	0	0.00	77.00	0.1	5,669	0.00%
2021/08/10	4	78.10	0	0.00	77.90	4	5,787	0.07%
2021/08/09	2	78.30	0	0.00	78.80	2	5,791	0.03%
2021/08/06	2	79.40	4	79.20	79.40	-2	5,826	-0.03%
2021/08/03	7	79.27	0	0.00	79.80	7	6,111	0.11%
2021/07/30	8	79.60	0	0.00	80.50	8	6,252	0.13%
2021/07/29	4	79.85	0	0.00	80.00	4	6,194	0.06%
2021/07/28	12	80.50	0	0.00	80.30	12	6,229	0.19%
2021/07/27	0	0.00	21	82.56	82.00	-21	6,246	-0.34%
2021/07/26	2	82.70	3	82.33	82.50	-1	6,244	-0.02%
2021/07/22	12	80.70	0	0.00	81.00	12	6,237	0.19%
2021/07/20	20	81.05	0	0.00	81.00	20	6,251	0.32%
2021/07/13	0	0.00	1	81.20	80.50	-1	6,371	-0.02%
2021/07/12	1	80.40	0	0.00	80.40	1	6,399	0.02%
2021/07/08	0	0.00	1	81.20	80.70	-1	6,456	-0.02%
2021/07/07	0	0.00	1	81.30	81.30	-1	6,494	-0.02%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/02	2	79.20	0	0.00	79.20	2	6,848	0.03%
2021/07/01	4	79.50	0	0.00	79.20	4	6,857	0.06%
2021/06/29	1	80.40	0	0.00	80.40	1	6,860	0.01%
2021/06/28	3	81.47	2	81.80	81.30	1	6,851	0.01%
2021/06/25	3	81.80	3	81.77	81.40	0	6,849	0.00%
2021/06/24	6	81.78	2	81.90	81.20	4	6,808	0.06%
2021/06/21	0	0.00	1	78.90	79.00	-1	6,735	-0.01%
2021/06/18	3	80.27	5	79.40	80.30	-2	6,686	-0.03%
2021/06/17	1	78.80	0	0.00	78.70	1	6,623	0.02%
2021/06/15	1	79.30	0	0.00	78.90	1	6,641	0.02%
2021/06/10	12	77.40	5	77.60	77.40	7	6,613	0.11%
2021/06/07	1	77.00	0	0.00	77.20	1	6,576	0.02%
2021/06/04	3	78.33	1	78.90	77.80	2	6,511	0.03%
2021/06/03	3	78.77	4	78.63	79.00	-1	6,460	-0.02%
2021/06/02	6	78.58	5	80.14	78.20	1	6,403	0.02%
2021/06/01	8	80.09	0	0.00	81.60	8	6,172	0.13%
2021/05/28	5	78.00	2	77.70	77.40	3	5,927	0.05%
2021/05/27	3	76.30	1	76.90	76.40	2	5,755	0.03%
2021/05/26	1	76.60	0	0.00	76.30	1	4,572	0.02%
2021/05/25	1	77.80	1	78.60	77.90	0	4,441	0.00%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/17	0	0.00	1	78.50	78.20	-1	4,118	-0.02%
2021/05/12	1	79.20	1	79.10	80.40	0	3,944	0.00%
2021/05/07	1	84.40	1	85.30	84.90	0	3,674	0.00%
2021/04/29	0	0.00	1	85.30	84.50	-1	3,521	-0.03%
2021/04/27	1	85.20	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0	0.00	1	86.60	86.30	-1	3,460	-0.03%
2021/04/22	0	0.00	1	87.10	86.40	-1	3,458	-0.03%
2021/04/21	1	86.30	0	0.00	86.20	1	3,456	0.03%
2021/04/16	1	87.50	0	0.00	88.10	1	3,317	0.03%
2021/04/15	1	88.80	0	0.00	88.40	1	3,302	0.03%
2021/04/13	1	91.20	1	89.60	89.40	0	3,223	0.00%
2021/04/09	1	91.00	1	91.50	90.60	0	3,092	0.00%
2021/04/07	2	105.50	0	0.00	106.00	2	2,713	0.07%
2021/03/31	0	0.00	1	102.00	101.50	-1	2,579	-0.04%
2021/03/26	3	100.00	0	0.00	99.40	3	2,445	0.12%
2021/03/25	1	101.00	0.2	101.00	102.00	0.8	2,400	0.03%
2021/03/16	0	0.00	0	97.50	95.70	0	2,135	0.00%
2021/03/09	0	0.00	3	94.30	94.30	-3	2,053	-0.15%
2021/03/04	0	0.00	1	94.60	94.10	-1	2,107	-0.05%
2021/02/22	1	90.80	0	0.00	90.80	1	1,903	0.05%
2021/02/05	3	87.20	0	0.00	87.40	3	1,782	0.17%
2021/01/22	0	0.00	1	87.90	87.70	-1	1,705	-0.06%
2021/01/21	0	0.00	6	87.50	86.50	-6	1,689	-0.36%
2021/01/20	1	87.90	1	87.60	87.20	0	1,702	0.00%
2021/01/19	4	88.90	4	88.43	87.40	0	1,678	0.00%
2021/01/14	1	85.20	1	86.10	86.40	0	1,702	0.00%
2021/01/13	1	86.10	0	0.00	86.10	1	1,683	0.06%
2021/01/12	1	87.30	3	86.80	86.10	-2	1,675	-0.12%
2021/01/11	3	87.30	0	0.00	87.60	3	1,665	0.18%
2021/01/08	4	88.05	2	87.50	86.60	2	1,661	0.12%
2021/01/07	3	87.90	1	86.50	87.40	2	1,617	0.12%
2021/01/06	0	0.00	5	86.10	86.00	-5	1,591	-0.31%
2021/01/05	1	85.60	0	0.00	85.70	1	1,587	0.06%
2020/12/30	1	85.40	1	86.10	86.00	0	1,605	0.00%
2020/12/29	1	85.20	0	0.00	85.30	1	1,622	0.06%
2020/12/25	1	85.50	1	86.00	86.10	0	1,633	0.00%
2020/12/24	1	85.00	0	0.00	85.00	1	1,629	0.06%
2020/12/23	1	85.30	0	0.00	85.30	1	1,627	0.06%
2020/12/17	2	85.70	0	0.00	85.60	2	1,673	0.12%
2020/12/10	1	87.90	0	0.00	87.20	1	1,738	0.06%
2020/12/09	0	0.00	1	88.00	88.00	-1	1,728	-0.06%
2020/12/07	1	86.90	0	0.00	86.90	1	1,694	0.06%
2020/12/02	0	0.00	16	86.82	87.20	-16	1,669	-0.96%
2020/12/01	5	86.12	0	0.00	86.00	5	1,659	0.30%
2020/11/30	2	85.50	5	85.56	85.40	-3	1,667	-0.18%
2020/11/26	1	85.70	0	0.00	85.70	1	1,624	0.06%
2020/11/25	1	86.00	0	0.00	85.60	1	1,656	0.06%
2020/11/24	2	85.70	0	0.00	85.60	2	1,648	0.12%
2020/11/20	6	85.70	0	0.00	85.90	6	1,649	0.36%
2020/11/19	3	85.87	0	0.00	85.80	3	1,658	0.18%
2020/11/17	0	0.00	5	86.52	86.60	-5	1,660	-0.30%
2020/11/16	1	86.00	0	0.00	86.70	1	1,696	0.06%
2020/11/13	3	85.70	0	0.00	85.60	3	1,727	0.17%
2020/11/12	1	86.00	0	0.00	86.00	1	1,780	0.06%
2020/11/11	1	86.30	1	86.30	85.70	0	1,788	0.00%
2020/11/10	0	0.00	3	87.43	87.00	-3	1,779	-0.17%
2020/10/22	0	0.00	2	85.15	84.40	-2	2,073	-0.10%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/12	0	0.00	1	84.50	84.00	-1	2,127	-0.05%
2020/10/07	1	83.70	0	0.00	83.70	1	2,178	0.05%
2020/10/06	0	0.00	1	84.50	85.00	-1	2,198	-0.05%
2020/10/05	1	83.60	0	0.00	83.40	1	2,218	0.05%
2020/09/28	0	0.00	1	84.50	84.40	-1	2,343	-0.04%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/24	1	83.70	0	0.00	83.30	1	2,370	0.04%
2020/09/23	0	0.00	1	85.00	84.90	-1	2,376	-0.04%
2020/09/21	0	0.00	1	85.40	84.70	-1	2,374	-0.04%
2020/09/18	1	84.10	0	0.00	84.80	1	2,405	0.04%
2020/09/17	3	85.50	0	0.00	84.70	3	2,403	0.12%
2020/09/11	0	0.00	1	87.20	87.40	-1	2,507	-0.04%
2020/09/10	0	0.00	1	87.00	87.40	-1	2,522	-0.04%
2020/09/08	1	86.00	1	87.00	86.50	0	2,550	0.00%
2020/09/04	1	85.70	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.60	0	0.00	87.30	1	2,586	0.04%
2020/09/02	0	0.00	1	88.70	88.80	-1	2,595	-0.04%
2020/09/01	1	87.40	0	88.70	88.20	1	2,614	0.04%
2020/08/25	0	0.00	1	91.30	90.70	-1	2,724	-0.04%
2020/08/21	1	88.60	0	0.00	88.70	1	2,848	0.04%
2020/08/20	0	0.00	1	87.10	87.30	-1	2,879	-0.03%
2020/08/19	1	91.80	0	0.00	90.90	1	2,869	0.03%
2020/08/18	0	0.00	1	89.40	89.40	-1	2,831	-0.04%
2020/08/13	1	89.50	0	0.00	88.30	1	2,772	0.04%
2020/08/11	0	0.00	3	89.63	88.60	-3	2,706	-0.11%
2020/08/10	1	93.40	4	90.88	93.60	-3	2,642	-0.11%
2020/08/07	3	88.80	0	0.00	88.30	3	2,585	0.12%
2020/08/05	0	0.00	3	86.80	87.80	-3	2,604	-0.12%
2020/08/04	1	85.40	0	0.00	85.50	1	2,613	0.04%
2020/08/03	1	86.00	0	0.00	84.60	1	2,674	0.04%
2020/07/31	2	85.55	1	87.10	86.90	1	2,748	0.04%
2020/07/30	1	85.30	2	86.00	87.20	-1	2,763	-0.04%
2020/07/29	3	85.73	0	0.00	85.10	3	2,763	0.11%
2020/07/27	0	0.00	1	86.20	86.00	-1	2,823	-0.04%
2020/07/23	1	89.10	0	0.00	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	87.20	87.70	-1	2,910	-0.03%
2020/07/20	1	86.00	0	0.00	86.40	1	2,906	0.03%
2020/07/17	1	87.80	0	0.00	87.50	1	2,895	0.03%
2020/07/16	1	87.80	0	0.00	87.50	1	2,931	0.03%
2020/07/14	0	0.00	1	86.40	86.20	-1	2,996	-0.03%
2020/07/13	0	0.00	3	86.90	86.80	-3	2,998	-0.10%
2020/07/10	3	85.93	2	86.70	85.60	1	3,010	0.03%
2020/07/09	3	85.63	3	86.17	85.50	0	3,011	0.00%
2020/07/07	3	84.77	0	0.00	83.70	3	3,012	0.10%
2020/07/02	0	0.00	2	86.00	86.10	-2	3,116	-0.06%
2020/07/01	1	85.40	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	1	84.90	85.20	-1	3,198	-0.03%
2020/06/29	1	84.00	0	0.00	83.80	1	3,228	0.03%
2020/06/23	0	0.00	3	86.00	85.20	-3	3,251	-0.09%
2020/06/22	2	84.90	2	85.35	84.70	0	3,254	0.00%
2020/06/19	2	83.75	1	85.20	83.70	1	3,271	0.03%
2020/06/18	1	85.30	0	0.00	83.50	1	3,244	0.03%
2020/06/11	0	0.00	1	88.00	86.40	-1	3,402	-0.03%
2020/06/08	1	86.20	0	0.00	87.20	1	3,549	0.03%
2020/06/04	3	88.40	0	0.00	87.70	3	3,603	0.08%
2020/06/03	1	87.40	1	86.80	88.00	0	3,609	0.00%
2020/06/02	1	88.40	1	88.40	88.40	0	3,584	0.00%
2020/06/01	3	88.33	1	88.60	88.50	2	3,571	0.06%
2020/05/28	0	0.00	1	84.30	83.90	-1	3,429	-0.03%
2020/05/19	0	0.00	1	82.40	81.00	-1	3,421	-0.03%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/14	0	0.00	1	81.10	80.80	-1	3,366	-0.03%
2020/05/13	0	0.00	1	80.40	80.80	-1	3,352	-0.03%
2020/05/12	1	80.30	0	0.00	80.30	1	3,336	0.03%
2020/05/08	1	79.20	0	0.00	79.70	1	3,288	0.03%
2020/05/07	2	81.05	0	0.00	80.50	2	3,226	0.06%
2020/05/06	0	0.00	1	82.30	82.00	-1	3,139	-0.03%
2020/05/05	0	0.00	2	81.50	82.00	-2	3,118	-0.06%
2020/05/04	1	81.50	0	82.30	81.80	1	3,118	0.03%
2020/04/30	2	84.45	0	0.00	84.40	2	3,092	0.06%
2020/04/29	1	84.00	5	84.44	84.50	-4	3,080	-0.13%
2020/04/28	2	83.20	1	82.20	83.30	1	3,071	0.03%
2020/04/27	2	82.20	1	82.00	81.70	1	3,080	0.03%
2020/04/22	0	0.00	1	80.50	81.10	-1	2,983	-0.03%
2020/04/20	2	83.45	6	82.77	83.50	-4	2,959	-0.14%
2020/04/15	0	0.00	1	79.10	79.30	-1	2,854	-0.04%
2020/04/13	1	75.20	0	0.00	75.10	1	2,838	0.04%
2020/04/10	5	77.40	0	0.00	76.10	5	2,836	0.18%
2020/04/09	0	0.00	2	78.25	77.80	-2	2,804	-0.07%
2020/04/08	1	83.10	0	0.00	82.80	1	2,715	0.04%
2020/04/07	0	0.00	1	83.10	82.40	-1	2,638	-0.04%
2020/04/06	1	81.60	1	81.10	81.50	0	2,600	0.00%
2020/04/01	2	77.55	0	0.00	79.00	2	2,518	0.08%
2020/03/31	0	0.00	1	77.00	75.80	-1	2,466	-0.04%
2020/03/30	1	76.60	0	0.00	76.40	1	2,423	0.04%
2020/03/27	1	77.00	0	0.00	76.60	1	2,388	0.04%
2020/03/26	1	73.40	1	73.90	74.60	0	2,320	0.00%
2020/03/13	0	0.00	1	77.30	79.60	-1	1,997	-0.05%
2020/03/11	0	0.00	1	82.60	81.70	-1	1,867	-0.05%
2020/03/09	1	80.30	0	0.00	80.60	1	1,787	0.06%
2020/03/05	1	83.10	0	0.00	83.30	1	1,790	0.06%
2020/02/10	1	85.60	0	0.00	85.70	1	2,041	0.05%
2020/01/31	0	0.00	2	85.90	85.90	-2	2,064	-0.10%
2020/01/14	0	0.00	1	89.10	89.10	-1	2,133	-0.05%
2020/01/08	0	0.00	2	85.30	85.20	-2	2,124	-0.09%
2020/01/07	2	85.50	0	0.00	85.70	2	2,121	0.09%
2020/01/03	0	0.00	1	89.40	88.20	-1	2,078	-0.05%
2019/12/17	1	89.60	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	90.30	0	0.00	89.30	1	2,302	0.04%
2019/12/09	0	0.00	1	91.40	92.30	-1	2,311	-0.04%
2019/11/25	1	90.40	0	0.00	89.70	1	2,324	0.04%
2019/11/12	1	92.00	0	0.00	93.20	1	2,319	0.04%
2019/11/08	1	94.20	3	96.20	93.80	-2	2,404	-0.08%
2019/11/06	1	96.20	0	0.00	95.60	1	2,450	0.04%
2019/11/05	3	97.30	1	97.40	97.40	2	2,443	0.08%
2019/11/04	0	0.00	2	96.25	96.50	-2	2,435	-0.08%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/29	1	95.60	0	0.00	97.10	1	2,431	0.04%
2019/10/28	3	98.83	2	99.30	97.00	1	2,418	0.04%
2019/10/25	0	0.00	2	95.30	96.70	-2	2,360	-0.08%
2019/10/24	2	92.95	1	93.90	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	93.60	94.10	-1	2,307	-0.04%
2019/10/18	1	92.30	0	0.00	93.10	1	2,266	0.04%
2019/10/16	0	0.00	1	93.30	93.00	-1	2,215	-0.05%
2019/10/15	0	0.00	0.1	92.50	92.80	-0.1	2,222	-0.01%
2019/10/14	1	91.50	0	0.00	91.40	1	2,230	0.04%
2019/10/08	1	94.50	1	94.50	93.20	0	2,244	0.00%
2019/10/07	1	94.40	1	93.20	93.20	0	2,268	0.00%
2019/10/04	0	0.00	1	93.20	93.40	-1	2,268	-0.04%
2019/10/02	0	0.00	1	92.00	92.30	-1	2,266	-0.04%
2019/09/27	1	91.10	0	0.00	91.40	1	2,270	0.04%
2019/09/25	1	93.90	0	0.00	93.90	1	2,242	0.04%
2019/09/24	0	0.00	3	91.40	91.20	-3	2,192	-0.14%
2019/09/23	2	89.95	0	0.00	90.30	2	2,177	0.09%
2019/09/19	1.2	90.47	0	0.00	90.10	1.2	2,187	0.05%
2019/09/17	0	0.00	2	91.25	91.80	-2	2,252	-0.09%
2019/09/12	2	90.90	1	91.90	91.00	1	2,302	0.04%
2019/09/11	0	0.00	1	91.60	91.00	-1	2,318	-0.04%
2019/09/10	1	89.70	0	0.00	90.80	1	2,297	0.04%
2019/09/09	1	91.20	1	89.80	90.40	0	2,293	0.00%
2019/09/06	3	92.53	2	91.05	91.70	1	2,274	0.04%
2019/09/04	0	0.00	2	88.90	89.00	-2	2,178	-0.09%
2019/09/03	1	87.50	0	0.00	88.10	1	2,180	0.05%
2019/08/27	0	0.00	2	87.75	88.20	-2	2,240	-0.09%
2019/08/26	1	85.20	0	0.00	86.20	1	2,195	0.05%
2019/08/23	1	86.80	2	87.40	87.00	-1	2,186	-0.05%
2019/08/21	5	87.70	5	87.12	87.10	0	2,230	0.00%
2019/08/20	1	86.20	0	0.00	86.20	1	2,196	0.05%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/14	3	90.07	3	89.60	89.60	0	2,135	0.00%
2019/08/13	7	89.27	6	89.17	90.00	1	2,074	0.05%
2019/08/12	0	0.00	2	82.80	87.70	-2	1,994	-0.10%
2019/08/08	2	79.20	3.2	79.81	79.80	-1.2	1,889	-0.07%
2019/08/07	1	78.30	1	79.60	78.70	0	1,894	0.00%
2019/08/02	1	78.20	1	78.00	78.40	0	1,928	0.00%
2019/07/31	1	79.90	0	0.00	79.40	1	2,109	0.05%
2019/07/29	1	80.80	0	0.00	80.50	1	2,170	0.05%
2019/07/25	0	0.00	1	82.00	82.60	-1	2,172	-0.05%
2019/07/24	0.5	81.30	0	0.00	81.50	0.5	2,167	0.02%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/22	1	80.80	0	0.00	80.70	1	2,184	0.05%
2019/07/17	0	0.00	1	80.60	81.30	-1	2,173	-0.05%
2019/07/15	1	79.40	0	0.00	79.80	1	2,161	0.05%
2019/07/12	1	80.00	1	80.20	80.00	0	2,208	0.00%
2019/07/11	0	0.00	1	78.80	79.00	-1	2,249	-0.04%
2019/07/08	1	76.60	0	0.00	77.30	1	2,218	0.05%
2019/07/04	0	0.00	1	77.70	78.00	-1	2,232	-0.04%
2019/07/01	0.5	77.30	1	77.20	77.30	-0.5	2,255	-0.02%
2019/06/26	1	74.00	1	75.80	76.20	0	2,257	0.00%
2019/06/25	2	74.75	1	73.80	73.70	1	2,225	0.04%
2019/06/24	1	78.70	0	0.00	78.60	1	2,169	0.05%
2019/06/19	0	0.00	1	78.30	78.50	-1	2,058	-0.05%
2019/06/17	1	76.80	0	0.00	76.30	1	2,033	0.05%
2019/06/13	1	77.60	0	0.00	78.00	1	2,027	0.05%
2019/06/11	0	0.00	2	77.70	77.60	-2	2,028	-0.10%
2019/05/31	2	74.55	0	0.00	74.90	2	2,056	0.10%
2019/05/29	0	0.00	1	73.80	74.00	-1	2,063	-0.05%
2019/05/17	0	0.00	1	71.10	70.80	-1	1,958	-0.05%
2019/05/09	1	73.00	0	0.00	70.90	1	1,900	0.05%
2019/05/08	1	73.10	1	74.90	75.90	0	1,763	0.00%
2019/05/07	1	74.40	1	71.50	74.80	0	1,703	0.00%
2019/05/06	0	0.00	1	73.40	72.90	-1	1,655	-0.06%
2019/04/30	1	75.70	0	0.00	76.10	1	1,601	0.06%
2019/04/17	0	0.00	1	74.40	75.50	-1	1,554	-0.06%
2019/04/11	1	73.50	0	0.00	72.00	1	1,456	0.07%
2019/04/01	2	72.40	2	71.50	71.10	0	1,351	0.00%
2019/03/11	0	0.00	0	70.30	70.40	0	1,329	0.00%
2019/03/08	0	0.00	5	70.00	69.10	-5	1,299	-0.38%
2019/03/07	1	68.40	5	68.38	67.70	-4	1,278	-0.31%
2019/03/06	4	67.93	1	67.60	68.00	3	1,264	0.24%
2019/03/04	1	66.60	0	0.00	67.30	1	1,271	0.08%
2019/02/26	0	0.00	1	67.60	67.50	-1	1,247	-0.08%
2019/02/22	1	66.80	0	0.00	67.20	1	1,248	0.08%
2019/01/30	0	0.00	1	68.00	67.10	-1	1,211	-0.08%
2019/01/08	1	65.00	0	0.00	65.00	1	1,325	0.08%
2018/12/19	1	64.00	1	64.10	64.10	0	1,558	0.00%
2018/12/12	1	62.20	0	0.00	62.00	1	1,510	0.07%
2018/12/05	1	62.80	1	61.40	61.00	0	1,515	0.00%
2018/12/03	0	0.00	1	60.70	61.10	-1	1,503	-0.07%
2018/10/05	0	0.00	1	58.20	58.30	-1	1,089	-0.09%
2018/09/12	1	61.30	0	0.00	61.60	1	1,014	0.10%
2018/09/06	1	64.20	0	0.00	65.30	1	1,047	0.10%
2018/09/03	1	64.70	0	0.00	64.20	1	1,033	0.10%
2018/06/22	0	0.00	5	69.76	69.60	-5	1,105	-0.45%
2018/06/21	1	69.40	0	0.00	69.30	1	1,092	0.09%
2018/06/20	3	73.93	0	0.00	73.20	3	1,063	0.28%
2018/06/19	1	73.40	0	0.00	74.10	1	1,056	0.09%
2018/06/13	0	0.00	10	73.40	73.60	-10	983	-1.02%
2018/06/07	10	73.64	0	0.00	73.50	10	978	1.02%
2018/06/06	4	73.00	0	0.00	72.90	4	978	0.41%
2018/05/14	0	0.00	2	72.50	72.50	-2	890	-0.22%
2018/03/23	2	73.60	3	73.70	73.50	-1	810	-0.12%
2018/03/16	0	0.00	1	74.10	73.80	-1	796	-0.13%
2018/03/13	1	74.30	1	74.50	74.40	0	764	0.00%
2018/03/12	2	74.40	5	74.22	74.00	-3	762	-0.39%
2018/03/02	2	72.10	2	72.60	72.60	0	795	0.00%
2018/02/27	5	72.16	5	72.40	71.90	0	782	0.00%
2018/02/23	0	0.00	0	72.80	72.30	0	738	0.00%
2018/02/08	0	0.00	1	72.80	72.80	-1	717	-0.14%
2018/02/07	3	73.20	2	73.50	72.70	1	728	0.14%
2018/02/06	3	73.30	4	73.63	73.10	-1	709	-0.14%
2018/01/29	1	76.80	0	0.00	76.60	1	707	0.14%
2018/01/25	3	77.10	1	76.90	77.00	2	715	0.28%
2018/01/23	1	76.20	1	76.40	76.70	0	702	0.00%
2018/01/22	1	75.90	1	76.10	76.70	0	696	0.00%
2018/01/08	2	74.00	3	74.30	74.60	-1	794	-0.13%
2018/01/04	1	74.60	0	0.00	74.80	1	809	0.12%
2018/01/03	1	75.00	1	75.60	75.20	0	825	0.00%